中原环保(000544)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.66	7.76	7.64	7.71	0.65%	0%	23.56%	50848	0.392	67.92	7.71	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230927	7.62	7.68	7.6	7.66	0.26%	0.26%	22.76%	51291	0.392	68.14	7.64	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230926	7.58	7.67	7.54	7.64	0.66%	0.26%	22.44%	67456	0.5138	88.16	7.62	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230925	7.58	7.64	7.49	7.59	0%	0%	21.63%	59412	0.4511	75.7	7.59	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230922	7.52	7.6	7.49	7.59	0.8%	0.4%	21.63%	46803	0.3538	57.67	7.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230921	7.61	7.65	7.52	7.53	-1.18%	-0.53%	20.67%	58234	0.4411	69.15	7.57	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230920	7.69	7.69	7.61	7.62	-0.26%	-0.39%	22.12%	44948	0.3438	51.61	7.65	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230919	7.7	7.74	7.64	7.64	-0.26%	-0.52%	22.44%	53793	0.413	57.74	7.68	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230918	7.7	7.7	7.51	7.66	-0.39%	0.66%	22.76%	71306	0.5425	69.54	7.61	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230915	7.64	7.72	7.56	7.69	0.65%	0.39%	23.24%	69987	0.5362	63.94	7.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230914	7.67	7.7	7.61	7.64	-0.52%	-0.13%	22.44%	43051	0.3293	38.29	7.65	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230913	7.56	7.72	7.56	7.68	0.92%	0.26%	23.08%	61083	0.4678	49.38	7.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230912	7.58	7.66	7.54	7.61	0.13%	-0.13%	21.96%	56783	0.4328	39.73	7.62	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230911	7.46	7.61	7.44	7.6	1.88%	0.66%	21.79%	70126	0.5297	40.8	7.55	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230908	7.51	7.55	7.37	7.46	-0.67%	0%	19.55%	62195	0.4639	31.86	7.46	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230907	7.6	7.64	7.49	7.51	-1.57%	-0.66%	20.35%	88778	0.6715	43.17	7.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230906	7.79	7.79	7.63	7.63	-1.8%	-0.39%	22.28%	99268	0.7606	45.68	7.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230905	7.97	7.97	7.7	7.77	-2.88%	0%	24.52%	133091	1.0337	55.75	7.77	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230904	7.8	8.05	7.8	8	2.56%	0.63%	28.21%	149685	1.1907	57.66	7.95	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230901	7.81	7.86	7.72	7.8	-0.26%	0%	25%	99667	0.7771	35.87	7.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230831	8.09	8.13	7.79	7.82	-4.05%	-0.89%	25.32%	159676	1.2599	57.6	7.89	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230830	8.38	8.42	8.05	8.15	-3.66%	-0.24%	30.61%	221346	1.8088	86.02	8.17	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230829	8.2	8.62	8.15	8.46	4.44%	0.59%	35.58%	321612	2.7055	144.56	8.41	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230828	8.36	8.37	8.02	8.1	2.4%	-1.1%	29.81%	261817	2.1433	129.98	8.19	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230825	7.76	8.17	7.75	7.91	1.15%	-1.13%	26.76%	199709	1.5982	101.02	8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230824	7.68	7.98	7.68	7.82	-1.26%	0.26%	25.32%	226029	1.7638	119.8	7.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230823	7.61	8.27	7.61	7.92	2.59%	-0.75%	26.92%	337485	2.6934	203.27	7.98	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230822	8.4	8.41	7.63	7.72	-8.96%	-1.53%	23.72%	415146	3.2542	295.98	7.84	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230821	8.08	8.48	8.03	8.48	5.6%	2.29%	35.9%	265189	2.1988	267.34	8.29	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230818	8	8.2	7.93	8.03	0.75%	-0.5%	28.69%	123914	1.0004	147.95	8.07	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230817	7.84	7.98	7.82	7.97	0.89%	1.14%	27.72%	59511	0.469	72.8	7.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230816	7.88	8	7.8	7.9	0.13%	0%	26.6%	57627	0.4552	70.22	7.9	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230815	7.86	7.94	7.81	7.89	0.13%	0.25%	26.44%	64907	0.5111	73.27	7.87	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230814	7.68	7.91	7.66	7.88	1.94%	1.16%	26.28%	66606	0.519	67.14	7.79	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230811	7.85	7.9	7.73	7.73	-1.78%	-0.9%	23.88%	68689	0.5357	62.72	7.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230810	7.79	7.88	7.75	7.87	1.03%	0.38%	26.12%	44196	0.3465	43.16	7.84	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230809	7.8	7.84	7.74	7.79	-0.26%	-0.26%	24.84%	53220	0.4154	46.21	7.81	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230808	7.78	7.88	7.76	7.81	0%	0%	25.16%	60330	0.4712	40.04	7.81	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230807	8.01	8.01	7.7	7.81	-2.13%	-0.26%	25.16%	98452	0.7706	61.96	7.83	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230804	8.01	8.08	7.97	7.98	-0.25%	-0.5%	27.88%	70409	0.5649	45	8.02	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230803	8.03	8.08	7.96	8	-1.23%	0%	28.21%	64180	0.5134	39.05	8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230802	8.07	8.3	8.02	8.1	-0.25%	0.25%	29.81%	101794	0.822	57.74	8.08	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230801	8.01	8.13	7.96	8.12	1%	0.87%	30.13%	144425	1.1632	71.81	8.05	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230731	7.82	8.08	7.79	8.04	1.52%	1.13%	28.85%	160951	1.2797	67.24	7.95	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230728	7.89	8.13	7.81	7.92	1.02%	-0.13%	26.92%	160680	1.2742	66.18	7.93	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230727	7.94	8.01	7.81	7.84	-2.97%	-0.76%	25.64%	168083	1.3272	71.17	7.9	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230726	7.87	8.13	7.82	8.08	3.06%	0.75%	29.49%	227600	1.8264	101.77	8.02	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230725	7.93	8.01	7.78	7.84	-0.51%	-0.13%	25.64%	122834	0.964	57.9	7.85	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230724	7.88	7.95	7.77	7.88	0.51%	0%	26.28%	111389	0.8773	54.89	7.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230721	7.85	8.02	7.82	7.84	-1.26%	-0.88%	25.64%	151125	1.1951	75.14	7.91	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230720	8	8.06	7.9	7.94	-0.13%	-0.38%	27.24%	197198	1.5722	103.01	7.97	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230719	8.02	8.42	7.88	7.95	-0.5%	-1.24%	27.4%	344307	2.7715	195.25	8.05	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230718	8.1	8.17	7.79	7.99	0.63%	0%	28.04%	519613	4.1506	343.55	7.99	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230717	7.62	7.94	7.57	7.94	9.97%	2.06%	27.24%	198194	1.5428	178.75	7.78	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230714	7.37	7.37	7.2	7.22	-2.04%	-0.55%	15.71%	71022	0.5153	64.11	7.26	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230713	7.3	7.42	7.23	7.37	1.66%	0%	18.11%	61819	0.4557	57.24	7.37	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230712	7.36	7.4	7.25	7.25	-1.23%	-0.82%	16.19%	43970	0.3214	70.64	7.31	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230711	7.37	7.38	7.27	7.34	0%	0.27%	17.63%	38349	0.2809	34.28	7.32	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230710	7.34	7.43	7.29	7.34	0%	0%	17.63%	49771	0.3652	71.49	7.34	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230707	7.29	7.38	7.28	7.34	-0.14%	0%	17.63%	33796	0.248	47.22	7.34	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230706	7.23	7.41	7.23	7.35	0.82%	0.41%	17.79%	47678	0.3492	39.98	7.32	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230705	7.22	7.37	7.21	7.29	0.55%	-0.27%	16.83%	49276	0.3604	68.39	7.31	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230704	7.38	7.39	7.22	7.25	-1.76%	-0.41%	16.19%	56124	0.4085	49.39	7.28	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230703	7.18	7.45	7.18	7.38	2.79%	0.54%	18.27%	86617	0.636	79.4	7.34	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230630	7.26	7.32	7.17	7.18	-1.1%	-0.55%	15.06%	73896	0.5336	70.36	7.22	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230629	7.2	7.31	7.11	7.26	0.83%	0.55%	16.35%	65656	0.4739	62.85	7.22	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230628	7.1	7.2	7.04	7.2	0.98%	0.98%	15.38%	59302	0.423	56.02	7.13	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230627	6.94	7.17	6.92	7.13	3.18%	0.85%	14.26%	86263	0.6095	80.32	7.07	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230626	6.85	6.95	6.75	6.91	0.44%	0.29%	10.74%	67752	0.4668	66.32	6.89	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230621	6.87	6.92	6.84	6.88	0.29%	0.15%	10.26%	38072	0.2617	40.4	6.87	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230620	6.85	6.93	6.83	6.86	-0.44%	-0.29%	9.94%	36108	0.2484	37.63	6.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230619	7.01	7.01	6.86	6.89	-1.99%	-0.14%	10.42%	53794	0.3714	52.83	6.9	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230616	6.92	7.07	6.91	7.03	1.74%	0.14%	12.66%	60314	0.4233	57.79	7.02	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230615	6.96	7	6.84	6.91	-1.14%	0.29%	10.74%	65242	0.4493	59.94	6.89	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230614	6.95	7.01	6.85	6.99	0.72%	0.58%	12.02%	55190	0.3834	50.85	6.95	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230613	7.07	7.14	6.92	6.94	-0.43%	-0.86%	11.22%	83539	0.585	77.22	7	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230612	7.4	7.44	7.09	7.12	-3.39%	-0.7%	14.1%	84739	0.6079	77.74	7.17	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230609	7.34	7.39	7.24	7.37	0.14%	0.68%	18.11%	56353	0.4123	52.48	7.32	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230608	7.28	7.4	7.23	7.36	1.38%	0.41%	17.95%	54117	0.3965	47.7	7.33	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230607	7.24	7.34	7.2	7.26	0.41%	0%	16.35%	50166	0.364	43.79	7.26	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230606	7.46	7.51	7.2	7.23	-3.21%	-1.63%	15.87%	70316	0.517	62.47	7.35	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230605	7.3	7.49	7.26	7.47	2.33%	0.81%	19.71%	78558	0.5821	72.27	7.41	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230602	7.16	7.32	7.16	7.3	2.38%	0.41%	16.99%	59610	0.4332	53.78	7.27	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230601	7.18	7.23	7.07	7.13	-0.56%	-0.28%	14.26%	43946	0.3143	66.81	7.15	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230531	7.27	7.3	7.15	7.17	-2.05%	-0.42%	14.9%	52251	0.3762	80.02	7.2	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230530	7.23	7.38	7.21	7.32	0.97%	0.27%	17.31%	58155	0.4247	51.2	7.3	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230529	7.27	7.35	7.21	7.25	-0.14%	-0.14%	16.19%	59947	0.4355	51.45	7.26	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230526	7.28	7.44	7.12	7.26	1.26%	0.41%	16.35%	92931	0.672	69.02	7.23	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230525	7.16	7.19	7.07	7.17	0.42%	0.56%	14.9%	50773	0.3621	35.53	7.13	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230524	7.21	7.28	7.12	7.14	-0.97%	-0.7%	14.42%	39743	0.2857	23.81	7.19	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230523	7.35	7.38	7.21	7.21	-1.9%	-0.96%	15.54%	36527	0.266	19.96	7.28	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230522	7.35	7.42	7.3	7.35	0.55%	-0.27%	17.79%	46664	0.3438	22.49	7.37	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230519	7.55	7.55	7.28	7.31	-2.79%	-0.54%	17.15%	62754	0.4615	29.49	7.35	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230518	7.56	7.62	7.48	7.52	0%	-0.27%	20.51%	42167	0.3178	20.08	7.54	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230517	7.5	7.57	7.43	7.52	0.13%	0.27%	20.51%	64088	0.4808	30.8	7.5	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230516	7.63	7.68	7.47	7.51	-1.57%	-0.53%	20.35%	72484	0.5473	36.26	7.55	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230515	7.67	7.7	7.35	7.63	-0.26%	1.73%	22.28%	144335	1.0832	75.13	7.5	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230510	7.68	7.96	7.62	7.79	0.91%	-0.13%	24.84%	177820	1.3863	120.12	7.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230509	7.6	8.03	7.55	7.72	2.66%	-1.53%	23.72%	282784	2.2181	187.96	7.84	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230508	7.37	7.63	7.31	7.52	0.94%	0.94%	20.51%	203820	1.5193	154.13	7.45	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230505	7.05	7.64	7.01	7.45	6.28%	0.95%	19.39%	335750	2.4774	287.45	7.38	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230504	6.81	7.02	6.76	7.01	3.39%	0.86%	12.34%	155986	1.0837	167.88	6.95	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230428	6.65	6.82	6.64	6.78	2.42%	0.3%	8.65%	103946	0.7029	119.58	6.76	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230427	6.62	6.64	6.55	6.62	0%	0.3%	6.09%	39451	0.2603	44.45	6.6	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230426	6.6	6.65	6.54	6.62	0.3%	0.15%	6.09%	41331	0.273	42.88	6.61	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230425	6.71	6.73	6.49	6.6	-1.64%	0.15%	5.77%	48931	0.3225	47.42	6.59	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230424	6.49	6.84	6.44	6.71	3.23%	0.75%	7.53%	78788	0.5246	76.19	6.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230421	6.64	6.66	6.49	6.5	-2.26%	-0.91%	4.17%	36140	0.2372	35.1	6.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230420	6.68	6.69	6.56	6.65	-0.15%	0.45%	6.57%	35578	0.2354	35.01	6.62	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230419	6.71	6.72	6.63	6.66	-0.6%	-0.15%	6.73%	46701	0.3115	47.37	6.67	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230418	6.74	6.79	6.69	6.7	-1.18%	-0.3%	7.37%	37195	0.25	38.67	6.72	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230417	6.69	6.78	6.64	6.78	1.35%	0.74%	8.65%	53677	0.3614	54.98	6.73	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230414	6.71	6.73	6.59	6.69	-0.3%	0.6%	7.21%	63284	0.4211	62.72	6.65	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230413	6.65	6.85	6.61	6.71	0.9%	-0.45%	7.53%	117506	0.792	129.09	6.74	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230412	6.43	6.65	6.4	6.65	3.26%	1.37%	6.57%	122298	0.8017	145.59	6.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230411	6.35	6.45	6.31	6.44	1.1%	0.94%	3.21%	67365	0.4301	87.54	6.38	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230410	6.35	6.37	6.3	6.37	0.16%	0.63%	2.08%	57485	0.364	75.22	6.33	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230407	6.36	6.36	6.32	6.36	0.32%	0.16%	1.92%	43939	0.2788	58.35	6.35	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230406	6.35	6.38	6.32	6.34	0%	0%	1.6%	40525	0.257	52.75	6.34	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230404	6.43	6.45	6.32	6.34	-0.78%	-0.47%	1.6%	59068	0.3765	71.26	6.37	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230403	6.38	6.4	6.32	6.39	0.31%	0.63%	2.4%	66390	0.4219	76.4	6.35	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230331	6.53	6.54	6.35	6.37	-3.19%	-0.78%	2.08%	109076	0.6999	128.97	6.42	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230330	6.6	6.64	6.52	6.58	-0.3%	0.15%	5.45%	35602	0.2339	45.7	6.57	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230329	6.7	6.71	6.6	6.6	-1.05%	-0.45%	5.77%	33648	0.2231	42.37	6.63	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230328	6.76	6.77	6.66	6.67	-1.04%	-0.45%	6.89%	35159	0.2356	43.44	6.7	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230327	6.87	6.88	6.72	6.74	-1.75%	-0.59%	8.01%	48112	0.3262	57.52	6.78	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230324	6.85	6.91	6.84	6.86	0%	0%	9.94%	45162	0.31	55.55	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230323	6.9	6.9	6.83	6.86	-0.44%	0%	9.94%	37732	0.2587	52.67	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230322	6.86	6.91	6.81	6.89	0.88%	0.29%	10.42%	64588	0.4438	80.92	6.87	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230321	6.8	6.85	6.71	6.83	2.86%	0.59%	9.46%	88409	0.6003	118.69	6.79	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230320	6.7	6.75	6.64	6.64	-0.6%	-0.75%	6.41%	42777	0.286	59.53	6.69	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230317	6.65	6.74	6.62	6.68	1.21%	0%	7.05%	35513	0.2374	48.71	6.68	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230316	6.68	6.73	6.6	6.6	-1.64%	-1.05%	5.77%	41236	0.275	56.25	6.67	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230315	6.6	6.75	6.55	6.71	2.44%	0.6%	7.53%	49775	0.3318	68.06	6.67	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230314	6.68	6.68	6.49	6.55	-1.65%	-0.15%	4.97%	52241	0.3429	71.17	6.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230313	6.69	6.76	6.58	6.66	-0.89%	0%	6.73%	50527	0.3363	72.32	6.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230310	6.91	6.91	6.71	6.72	-2.47%	-1.18%	7.69%	53466	0.3637	78.39	6.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230309	6.79	6.93	6.79	6.89	1.47%	0.29%	10.42%	58509	0.4022	84.79	6.87	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230308	6.75	6.8	6.72	6.79	0.74%	0.3%	8.81%	34409	0.2329	47.01	6.77	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230307	6.9	6.9	6.74	6.74	-2.03%	-1.17%	8.01%	54521	0.3718	73.85	6.82	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230306	6.92	6.93	6.88	6.88	-0.29%	-0.29%	10.26%	48597	0.3353	66.21	6.9	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230303	6.86	6.9	6.84	6.9	0.58%	0.29%	10.58%	49994	0.344	68.85	6.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230302	6.91	6.91	6.8	6.86	-0.29%	0%	9.94%	47405	0.3254	64.16	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230301	6.91	6.91	6.86	6.88	-0.15%	0%	10.26%	50020	0.3441	63.64	6.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230228	6.84	6.89	6.81	6.89	1.03%	0.58%	10.42%	46246	0.317	58.03	6.85	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230227	6.87	6.89	6.81	6.82	-0.73%	-0.44%	9.29%	49359	0.3379	60.28	6.85	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230224	6.95	6.97	6.82	6.87	-1.15%	0.15%	10.1%	74832	0.5137	85.13	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230223	6.93	6.97	6.85	6.95	0.87%	0.43%	11.38%	81379	0.5628	80.05	6.92	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230222	6.88	6.9	6.82	6.89	0%	0.29%	10.42%	48526	0.3333	48.83	6.87	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230221	6.81	6.9	6.79	6.89	1.03%	0.73%	10.42%	61296	0.4195	60.84	6.84	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230220	6.78	6.84	6.76	6.82	0.74%	0.29%	9.29%	52058	0.3538	50.51	6.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230217	6.69	6.83	6.69	6.77	1.35%	0%	8.49%	74486	0.5041	72.24	6.77	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230216	6.85	6.9	6.61	6.68	-2.62%	-1.62%	7.05%	95335	0.6469	94.1	6.79	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230215	6.87	6.89	6.84	6.86	-0.58%	0.15%	9.94%	56826	0.3895	58.28	6.85	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230214	6.86	6.91	6.79	6.9	0.58%	0.58%	10.58%	62150	0.4261	62.8	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230213	6.89	6.92	6.82	6.86	-0.58%	0.15%	9.94%	96847	0.6635	99.86	6.85	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230210	6.71	6.98	6.7	6.9	3.29%	0.29%	10.58%	200510	1.3791	217.07	6.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230209	6.65	6.69	6.62	6.68	1.06%	0.3%	7.05%	53789	0.3584	69.67	6.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230208	6.69	6.72	6.6	6.61	-1.2%	-0.6%	5.93%	51570	0.3431	68.45	6.65	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230207	6.63	6.7	6.59	6.69	1.36%	0.45%	7.21%	66236	0.441	91.82	6.66	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230206	6.55	6.62	6.51	6.6	0.15%	0.15%	5.77%	46052	0.3037	69.19	6.59	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230203	6.61	6.61	6.49	6.59	-0.6%	0.61%	5.61%	55264	0.3622	84.33	6.55	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230202	6.55	6.63	6.52	6.63	1.22%	0.76%	6.25%	68074	0.448	110.94	6.58	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230201	6.5	6.56	6.46	6.55	1.08%	0.61%	4.97%	51925	0.3381	89.66	6.51	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230131	6.45	6.49	6.39	6.48	0.31%	0.62%	3.85%	39974	0.2576	74.01	6.44	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230130	6.49	6.53	6.44	6.46	0.31%	-0.15%	3.53%	48052	0.3107	91.59	6.47	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230120	6.38	6.44	6.35	6.44	1.42%	0.63%	3.21%	34107	0.2184	68.49	6.4	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230119	6.32	6.38	6.31	6.35	0.47%	0.16%	1.76%	31859	0.2021	50.56	6.34	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230118	6.32	6.32	6.28	6.32	0.64%	0.32%	1.28%	28239	0.178	56.03	6.3	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230117	6.32	6.32	6.28	6.28	0%	-0.32%	0.64%	25690	0.1618	49.59	6.3	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230116	6.22	6.32	6.21	6.28	0.96%	0%	0.64%	38333	0.2408	70.8	6.28	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230113	6.2	6.22	6.17	6.22	0.32%	0.48%	-0.32%	27369	0.1695	51.06	6.19	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230112	6.26	6.28	6.1	6.2	-0.96%	0.16%	-0.64%	50759	0.3144	91.42	6.19	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230111	6.29	6.33	6.25	6.26	-0.79%	-0.48%	0.32%	39622	0.2491	68.59	6.29	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230110	6.39	6.39	6.3	6.31	-1.56%	-0.32%	1.12%	41720	0.2642	63.98	6.33	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230109	6.44	6.46	6.39	6.41	0.16%	-0.16%	2.72%	37216	0.2391	58.95	6.42	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230106	6.43	6.49	6.4	6.4	-0.93%	-0.47%	2.56%	38724	0.2491	62.46	6.43	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230105	6.42	6.46	6.38	6.46	0.31%	0.62%	3.53%	42027	0.2698	65.66	6.42	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230104	6.38	6.46	6.35	6.44	0.94%	0.31%	3.21%	39874	0.2559	63.33	6.42	0%	6.22	0%	6.21	0%	6.24	0%	0%
20230103	6.3	6.4	6.28	6.38	0.95%	0.47%	2.24%	41319	0.2623	63.85	6.35	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221230	6.32	6.35	6.27	6.32	0.64%	0.16%	1.28%	26037	0.1643	37.87	6.31	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221229	6.33	6.37	6.28	6.28	-1.41%	-0.48%	0.64%	42810	0.2702	58.37	6.31	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221228	6.43	6.54	6.37	6.37	-2.3%	-1.24%	2.08%	66502	0.4288	88.41	6.45	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221227	6.71	6.84	6.46	6.52	0.93%	-1.06%	4.49%	111473	0.7349	140.72	6.59	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221226	6.39	6.47	6.31	6.46	1.89%	0.62%	3.53%	34458	0.2212	39.24	6.42	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221223	6.25	6.36	6.25	6.34	0.96%	0.48%	1.6%	32945	0.2079	27.47	6.31	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221222	6.46	6.48	6.25	6.28	-2.64%	-1.1%	0.64%	54930	0.3488	44.75	6.35	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221221	6.53	6.54	6.42	6.45	-1.23%	-0.15%	3.37%	32508	0.2101	26.99	6.46	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221220	6.48	6.54	6.35	6.53	1.4%	0.93%	4.65%	50354	0.3258	40.97	6.47	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221219	6.66	6.69	6.38	6.44	-3.3%	-0.77%	3.21%	75410	0.4893	60.1	6.49	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221216	6.71	6.76	6.62	6.66	-1.33%	-0.15%	6.73%	58852	0.3927	47.48	6.67	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221215	6.76	6.89	6.74	6.75	-0.15%	-0.44%	8.17%	68538	0.465	55.58	6.78	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221214	6.96	7.05	6.74	6.76	-3.29%	-1.46%	8.33%	124699	0.856	90.14	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221213	7.07	7.24	6.96	6.99	0.58%	-0.99%	12.02%	158627	1.1204	137.92	7.06	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221212	7.2	7.38	6.88	6.95	1.76%	-1.97%	11.38%	295166	2.0936	273.47	7.09	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221209	6.74	6.84	6.71	6.83	1.19%	0.44%	9.46%	58172	0.3954	63.04	6.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221208	6.78	6.84	6.7	6.75	-0.74%	0%	8.17%	55407	0.3742	55.48	6.75	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221207	6.83	6.85	6.76	6.8	-0.58%	0.15%	8.97%	51564	0.3503	44.57	6.79	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221206	6.93	6.94	6.8	6.84	-1.58%	-0.15%	9.62%	70841	0.485	59.19	6.85	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221205	6.86	7.01	6.84	6.95	1.46%	0.43%	11.38%	96113	0.6647	80.08	6.92	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221202	6.79	6.85	6.75	6.85	0.88%	0.88%	9.78%	73940	0.5017	61.79	6.79	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221201	6.87	6.9	6.77	6.79	-0.73%	-0.29%	8.81%	73992	0.5041	58.86	6.81	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221130	6.88	6.95	6.82	6.84	-0.29%	-0.58%	9.62%	68269	0.4696	54.32	6.88	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221129	6.89	6.96	6.82	6.86	0%	-0.15%	9.94%	84340	0.5798	67.8	6.87	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221128	6.75	6.88	6.65	6.86	0.73%	1.33%	9.94%	87085	0.5899	71.06	6.77	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221125	6.91	7	6.78	6.81	-2.3%	-0.73%	9.13%	103174	0.7078	88.34	6.86	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221124	6.86	7.07	6.82	6.97	2.65%	0.29%	11.7%	166762	1.1597	147.79	6.95	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221123	6.77	6.88	6.7	6.79	0.59%	0%	8.81%	91431	0.6208	90.02	6.79	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221122	6.72	6.87	6.72	6.75	0.3%	-0.74%	8.17%	89879	0.611	90.52	6.8	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221121	6.73	6.81	6.62	6.73	-0.15%	0%	7.85%	73416	0.494	71.71	6.73	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221118	6.67	6.88	6.64	6.74	1.05%	-0.44%	8.01%	139839	0.9467	128.94	6.77	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221117	6.55	6.73	6.52	6.67	1.68%	0.45%	6.89%	94246	0.6259	80.46	6.64	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221116	6.56	6.6	6.51	6.56	-0.15%	0%	5.13%	52711	0.3458	46.35	6.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221115	6.55	6.57	6.5	6.57	0.77%	0.46%	5.29%	56697	0.3707	49.73	6.54	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221114	6.57	6.61	6.5	6.52	-0.76%	-0.31%	4.49%	65616	0.429	58.17	6.54	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221111	6.66	6.7	6.54	6.57	-0.3%	-0.3%	5.29%	100297	0.6609	89.73	6.59	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221110	6.53	6.61	6.47	6.59	0.76%	0.3%	5.61%	73864	0.4852	64.47	6.57	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221109	6.54	6.64	6.51	6.54	0.15%	-0.3%	4.81%	85343	0.5601	74.56	6.56	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221108	6.44	6.56	6.4	6.53	1.08%	0.46%	4.65%	114664	0.7452	99.11	6.5	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221107	6.35	6.58	6.3	6.46	1.1%	0.31%	3.53%	136863	0.8818	119.74	6.44	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221104	6.09	6.7	6.08	6.39	4.93%	-0.93%	2.4%	195490	1.2616	171.6	6.45	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221103	6.04	6.14	6.02	6.09	0%	0.16%	-2.4%	42454	0.258	38.35	6.08	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221102	6.05	6.13	6.01	6.09	0.5%	0.33%	-2.4%	54112	0.3285	46.05	6.07	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221101	5.96	6.06	5.93	6.06	2.19%	1%	-2.88%	49263	0.2958	38.51	6	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221031	5.91	6.02	5.86	5.93	-1.17%	0%	-4.97%	67535	0.4003	45.99	5.93	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221028	6.39	6.4	6	6	-6.69%	-2.91%	-3.85%	127592	0.7891	74.83	6.18	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221027	6.39	6.45	6.35	6.43	0.63%	0.47%	3.04%	68784	0.4402	41.4	6.4	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221026	6.33	6.44	6.32	6.39	0.63%	0.16%	2.4%	75742	0.4836	43.41	6.38	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221025	6.4	6.44	6.27	6.35	-1.85%	0.16%	1.76%	89992	0.5706	50.49	6.34	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221024	6.76	6.8	6.46	6.47	-3.72%	-2.27%	3.69%	134652	0.891	76.92	6.62	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221021	6.67	6.76	6.62	6.72	0.6%	0.45%	7.69%	90854	0.6082	55.42	6.69	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221020	6.59	6.73	6.56	6.68	0.45%	0.45%	7.05%	102399	0.6811	65.07	6.65	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221019	6.81	6.81	6.61	6.65	-2.78%	-0.45%	6.57%	138979	0.9289	91.76	6.68	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221018	6.88	6.9	6.76	6.84	-1.44%	0.29%	9.62%	179981	1.2277	127.02	6.82	0%	6.22	0%	6.21	0%	6.24	0%	0%
20221017	6.58	7.1	6.49	6.94	5.47%	1.61%	11.22%	309570	2.1157	234.83	6.83	0%	6.22	0%	6.21	0%	6.24	0%	0%
20220721	7.76	8.16	7.51	8.15	3.43%	3.56%	30.61%	960510	7.5611	3276.04	7.87	26.12%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220720	8.4	8.68	7.82	7.88	-9.32%	-1.99%	26.28%	1140036	9.1664	3971.58	8.04	28.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220719	8.69	8.69	8.41	8.69	10%	0.23%	39.26%	344856	2.9886	1294.89	8.67	38.94%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220718	7.49	7.9	7.43	7.9	10.03%	1.41%	26.6%	480526	3.7433	1621.88	7.79	24.84%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220715	6.73	7.18	6.73	7.18	9.95%	1.7%	15.06%	553532	3.9096	1693.93	7.06	13.14%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220714	5.93	6.53	5.86	6.53	9.93%	3%	4.65%	279174	1.7699	766.85	6.34	1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220713	5.89	5.94	5.84	5.94	1.19%	1.02%	-4.81%	47899	0.2818	122.1	5.88	-5.77%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220712	5.78	5.88	5.78	5.87	1.03%	0.34%	-5.93%	48499	0.2835	122.83	5.85	-6.25%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220711	5.77	5.87	5.74	5.81	0.35%	-0.17%	-6.89%	40083	0.2331	101	5.82	-6.73%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220708	5.81	5.86	5.76	5.79	-0.34%	-0.17%	-7.21%	25724	0.1493	64.69	5.8	-7.05%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220707	5.79	5.83	5.75	5.81	0.35%	0.35%	-6.89%	32396	0.1877	81.33	5.79	-7.21%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220706	5.79	5.81	5.72	5.79	-0.34%	0.35%	-7.21%	35534	0.2052	88.91	5.77	-7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220705	5.79	5.81	5.7	5.81	0.35%	0.69%	-6.89%	33434	0.1928	83.54	5.77	-7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220704	5.82	5.82	5.76	5.79	-0.17%	0.17%	-7.21%	34408	0.1989	86.18	5.78	-7.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220701	5.78	5.83	5.77	5.8	0.35%	0%	-7.05%	41992	0.2435	105.5	5.8	-7.05%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220630	5.71	5.79	5.69	5.78	1.23%	0.52%	-7.37%	55927	0.3218	139.43	5.75	-7.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220629	5.7	5.75	5.69	5.71	-0.17%	-0.17%	-8.49%	43800	0.2505	108.54	5.72	-8.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220628	5.63	5.72	5.63	5.72	1.42%	0.53%	-8.33%	41705	0.2373	102.82	5.69	-8.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220627	5.65	5.67	5.61	5.64	0%	0.18%	-9.62%	36100	0.2033	88.08	5.63	-9.78%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220624	5.65	5.65	5.61	5.64	0%	0.18%	-9.62%	21745	0.1225	53.08	5.63	-9.78%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220623	5.57	5.64	5.56	5.64	1.08%	0.53%	-9.62%	25685	0.144	62.39	5.61	-10.1%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220622	5.68	5.68	5.58	5.58	-1.76%	-0.89%	-10.58%	29045	0.1635	70.84	5.63	-9.78%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220621	5.7	5.73	5.63	5.68	-0.7%	-0.18%	-8.97%	32872	0.1871	81.07	5.69	-8.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220620	5.66	5.74	5.65	5.72	0.88%	0.18%	-8.33%	36679	0.2094	90.73	5.71	-8.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220617	5.68	5.7	5.62	5.67	-0.18%	0.18%	-9.13%	35999	0.2037	88.26	5.66	-9.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220616	5.67	5.76	5.66	5.68	0%	-0.35%	-8.97%	38979	0.2221	96.23	5.7	-8.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220615	5.62	5.74	5.62	5.68	0.71%	-0.18%	-8.97%	60488	0.3439	149	5.69	-8.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220614	5.59	5.64	5.53	5.64	0%	0.89%	-9.62%	34195	0.191	82.76	5.59	-10.42%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220613	5.67	5.69	5.57	5.64	-1.23%	0.18%	-9.62%	39220	0.2209	95.71	5.63	-9.78%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220610	5.65	5.72	5.63	5.71	0.35%	0.35%	-8.49%	32951	0.1876	81.28	5.69	-8.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220609	5.7	5.76	5.68	5.69	-1.22%	-0.35%	-8.81%	28597	0.1633	70.75	5.71	-8.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220608	5.75	5.8	5.67	5.76	0%	0.17%	-7.69%	33723	0.194	84.06	5.75	-7.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220607	5.79	5.81	5.73	5.76	-0.69%	0%	-7.69%	29207	0.1681	72.83	5.76	-7.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220606	5.79	5.84	5.73	5.8	-0.17%	0.52%	-7.05%	36747	0.212	91.85	5.77	-7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220602	5.75	5.83	5.72	5.81	0.52%	0.52%	-6.89%	32464	0.1878	81.37	5.78	-7.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220601	5.73	5.81	5.71	5.78	0.35%	0.35%	-7.37%	33476	0.1927	83.49	5.76	-7.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220531	5.75	5.84	5.72	5.76	0.7%	-0.17%	-7.69%	43662	0.252	109.19	5.77	-7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220530	6	6.04	5.94	5.97	0%	-0.17%	-4.33%	49125	0.2938	127.3	5.98	-4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220527	5.94	5.98	5.89	5.97	0.51%	0.67%	-4.33%	39187	0.2325	100.74	5.93	-4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220526	5.9	5.96	5.87	5.94	0.68%	0.34%	-4.81%	35218	0.2085	90.34	5.92	-5.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220525	5.8	5.9	5.75	5.9	3.15%	1.03%	-5.45%	39519	0.2308	100	5.84	-6.41%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220524	5.87	5.91	5.72	5.72	-2.56%	-1.89%	-8.33%	41924	0.2445	105.94	5.83	-6.57%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220523	5.81	5.9	5.81	5.87	0.34%	0%	-5.93%	32205	0.1889	81.85	5.87	-5.93%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220520	5.81	5.85	5.8	5.85	0.86%	0.34%	-6.25%	34107	0.199	86.22	5.83	-6.57%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220519	5.71	5.82	5.67	5.8	0.17%	1.05%	-7.05%	33030	0.1897	82.19	5.74	-8.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220518	5.85	5.87	5.77	5.79	-0.86%	-0.52%	-7.21%	47763	0.2779	120.41	5.82	-6.73%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220517	5.96	5.97	5.76	5.84	-2.34%	0.17%	-6.41%	61083	0.3561	154.29	5.83	-6.57%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220516	5.8	6.08	5.76	5.98	3.1%	1.36%	-4.17%	83598	0.4936	213.86	5.9	-5.45%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220513	5.77	5.8	5.74	5.8	0.52%	0.52%	-7.05%	26208	0.1513	65.55	5.77	-7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220512	5.71	5.81	5.68	5.77	0.87%	0.35%	-7.53%	37379	0.215	93.15	5.75	-7.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220511	5.8	5.84	5.72	5.72	-1.04%	-1.04%	-8.33%	58140	0.3362	145.67	5.78	-7.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220510	5.65	5.78	5.61	5.78	0.87%	1.05%	-7.37%	42558	0.2435	105.5	5.72	-8.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220509	5.6	5.74	5.55	5.73	2.14%	0.53%	-8.17%	34268	0.1952	84.58	5.7	-8.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220506	5.61	5.64	5.55	5.61	-1.92%	0.36%	-10.1%	29976	0.1676	72.62	5.59	-10.42%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220505	5.63	5.74	5.59	5.72	0.88%	0.88%	-8.33%	42684	0.2421	104.9	5.67	-9.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220429	5.51	5.69	5.48	5.67	3.09%	1.25%	-9.13%	59179	0.3315	143.63	5.6	-10.26%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220428	5.68	5.68	5.42	5.5	-5.66%	-0.54%	-11.86%	91062	0.5037	218.24	5.53	-11.38%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220427	5.65	5.83	5.53	5.83	1.57%	3.37%	-6.57%	68913	0.3889	168.5	5.64	-9.62%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220426	5.94	6.01	5.71	5.74	-3.04%	-2.38%	-8.01%	72530	0.4266	184.84	5.88	-5.77%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220425	6.16	6.25	5.91	5.92	-5.73%	-2.63%	-5.13%	77607	0.4719	204.46	6.08	-2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220422	6.26	6.32	6.15	6.28	0.32%	0.64%	0.64%	46425	0.2898	125.56	6.24	0%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220421	6.47	6.51	6.22	6.26	-4.13%	-1.57%	0.32%	79604	0.5061	219.28	6.36	1.92%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220420	6.56	6.59	6.45	6.53	-0.91%	0%	4.65%	51354	0.3353	145.28	6.53	4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220419	6.46	6.6	6.43	6.59	2.33%	0.76%	5.61%	59105	0.3863	167.37	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220418	6.36	6.51	6.31	6.44	0.47%	0.31%	3.21%	42584	0.2735	118.5	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220415	6.48	6.55	6.4	6.41	-1.99%	-0.77%	2.72%	59795	0.3864	167.42	6.46	3.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220414	6.48	6.65	6.47	6.54	1.24%	-0.46%	4.81%	66595	0.4378	189.69	6.57	5.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220413	6.57	6.58	6.46	6.46	-2.27%	-0.92%	3.53%	46075	0.3004	130.16	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220412	6.44	6.63	6.36	6.61	2.16%	1.54%	5.93%	90511	0.5888	255.11	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220411	6.48	6.59	6.41	6.47	-0.77%	-0.77%	3.69%	93986	0.6126	265.42	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220408	6.39	6.54	6.31	6.52	2.84%	0.77%	4.49%	93516	0.6047	262	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220407	6.47	6.47	6.34	6.34	-2.31%	-0.78%	1.6%	53932	0.3448	149.39	6.39	2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220401	6.27	6.42	6.22	6.35	0.95%	0.16%	1.76%	67259	0.4261	184.62	6.34	1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220331	6.13	6.32	6.13	6.29	2.28%	0.64%	0.8%	88195	0.5514	238.91	6.25	0.16%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220330	6.12	6.16	6.08	6.15	0.99%	0.49%	-1.44%	37376	0.2289	99.18	6.12	-1.92%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220329	6.21	6.21	6.08	6.09	-1.77%	-0.65%	-2.4%	46750	0.2867	124.22	6.13	-1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220328	6.18	6.21	6.04	6.2	-0.48%	0.98%	-0.64%	59564	0.3659	158.54	6.14	-1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220325	6.16	6.26	6.15	6.23	0.81%	0.32%	-0.16%	37942	0.2358	102.17	6.21	-0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220324	6.17	6.22	6.15	6.18	-0.16%	0%	-0.96%	27048	0.1671	72.4	6.18	-0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220323	6.24	6.26	6.17	6.19	-0.96%	-0.16%	-0.8%	39663	0.2459	106.54	6.2	-0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220322	6.2	6.28	6.15	6.25	0.48%	0.32%	0.16%	46206	0.2879	124.74	6.23	-0.16%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220321	6.21	6.22	6.12	6.22	0.16%	0.65%	-0.32%	43135	0.2666	115.51	6.18	-0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220318	6.11	6.24	6.02	6.21	1.64%	0.49%	-0.48%	59822	0.3699	160.27	6.18	-0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220317	6.17	6.2	6.08	6.11	-0.16%	-0.65%	-2.08%	66996	0.412	178.51	6.15	-1.44%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220316	6.09	6.15	5.85	6.12	1.49%	1.66%	-1.92%	81109	0.4882	211.53	6.02	-3.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220315	6.4	6.43	6	6.03	-6.07%	-2.58%	-3.37%	104508	0.6473	280.46	6.19	-0.8%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220314	6.59	6.64	6.42	6.42	-2.73%	-1.83%	2.88%	73538	0.4811	208.45	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220311	6.51	6.64	6.38	6.6	0.46%	1.54%	5.77%	84230	0.5472	237.09	6.5	4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220310	6.38	6.63	6.38	6.57	4.12%	0.46%	5.29%	100943	0.6602	286.05	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220309	6.3	6.55	6.1	6.31	-0.16%	-0.63%	1.12%	95339	0.6052	262.22	6.35	1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220308	6.52	6.52	6.31	6.32	-2.62%	-1.25%	1.28%	55229	0.3534	153.12	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220307	6.62	6.63	6.45	6.49	-0.46%	-0.61%	4.01%	53851	0.3519	152.47	6.53	4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220304	6.66	6.66	6.5	6.52	-2.98%	-0.46%	4.49%	73323	0.4806	208.23	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220303	6.64	6.72	6.6	6.72	1.36%	0.9%	7.69%	77934	0.5188	224.78	6.66	6.73%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220302	6.6	6.65	6.56	6.63	-0.15%	0.61%	6.25%	47608	0.3139	136.01	6.59	5.61%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220301	6.68	6.68	6.58	6.64	-0.15%	0.3%	6.41%	64997	0.4303	186.44	6.62	6.09%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220228	6.47	6.66	6.44	6.65	2.78%	1.22%	6.57%	95878	0.6301	273.01	6.57	5.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220225	6.52	6.55	6.43	6.47	1.09%	0%	3.69%	48530	0.3142	136.14	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220224	6.53	6.56	6.32	6.4	-1.84%	-0.78%	2.56%	60705	0.3917	169.71	6.45	3.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220223	6.63	6.63	6.49	6.52	-1.21%	-0.15%	4.49%	47586	0.3108	134.66	6.53	4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220222	6.55	6.6	6.48	6.6	0.15%	0.92%	5.77%	54650	0.3575	154.9	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220221	6.57	6.61	6.49	6.59	0.3%	0.46%	5.61%	54452	0.3573	154.81	6.56	5.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220218	6.42	6.61	6.42	6.57	1.55%	0.31%	5.29%	88955	0.5829	252.56	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220217	6.41	6.59	6.39	6.47	0.94%	-0.77%	3.69%	83293	0.5427	235.14	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220216	6.37	6.43	6.37	6.41	0.47%	0.16%	2.72%	22691	0.1452	62.91	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220215	6.41	6.45	6.33	6.38	-0.16%	0.16%	2.24%	29469	0.1876	81.28	6.37	2.08%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220214	6.34	6.46	6.33	6.39	0.31%	-0.16%	2.4%	39651	0.2539	110.01	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220211	6.4	6.48	6.35	6.37	-0.62%	-0.47%	2.08%	41946	0.2685	116.33	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220210	6.45	6.49	6.36	6.41	0.79%	-0.16%	2.72%	47977	0.3081	133.49	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20220209	6.29	6.37	6.28	6.36	0.79%	0.47%	1.92%	43092	0.2727	118.15	6.33	1.44%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211203	6.45	6.54	6.42	6.52	0.93%	0.46%	4.49%	28271	0.1835	79.51	6.49	4.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211202	6.55	6.57	6.44	6.46	-1.37%	-0.31%	3.53%	36068	0.2339	101.34	6.48	3.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211201	6.39	6.58	6.36	6.55	2.34%	0.46%	4.97%	48351	0.3152	136.57	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211130	6.32	6.45	6.32	6.4	1.43%	0%	2.56%	47061	0.3011	130.46	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211129	6.35	6.36	6.29	6.31	-2.02%	-0.16%	1.12%	40438	0.2555	110.7	6.32	1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211126	6.35	6.45	6.32	6.44	1.26%	0.31%	3.21%	49808	0.3196	138.47	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211125	6.32	6.41	6.29	6.36	0.95%	0.32%	1.92%	36500	0.2315	100.3	6.34	1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211124	6.27	6.32	6.25	6.3	0.16%	0.32%	0.96%	29853	0.1874	81.2	6.28	0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211123	6.29	6.31	6.22	6.29	0.16%	0.48%	0.8%	26561	0.1663	72.05	6.26	0.32%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211122	6.29	6.32	6.25	6.28	0%	0%	0.64%	23408	0.147	63.69	6.28	0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211119	6.27	6.29	6.21	6.28	0.32%	0.48%	0.64%	28780	0.1799	77.95	6.25	0.16%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211118	6.3	6.32	6.24	6.26	-0.48%	-0.16%	0.32%	26586	0.1667	72.23	6.27	0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211117	6.2	6.32	6.2	6.29	0.96%	0.32%	0.8%	30492	0.1913	82.89	6.27	0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211116	6.22	6.26	6.2	6.23	0%	-0.16%	-0.16%	25622	0.1598	69.24	6.24	0%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211115	6.16	6.27	6.14	6.23	1.14%	0.16%	-0.16%	32399	0.2015	87.31	6.22	-0.32%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211112	6.2	6.2	6.15	6.16	-0.48%	-0.16%	-1.28%	27159	0.1677	72.66	6.17	-1.12%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211111	6.13	6.21	6.12	6.19	0.81%	0%	-0.8%	28365	0.1756	76.08	6.19	-0.8%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211110	6.12	6.15	6.06	6.14	0%	0.82%	-1.6%	22792	0.1389	60.18	6.09	-2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211109	6.19	6.22	6.12	6.14	-0.49%	-0.16%	-1.6%	25678	0.1579	68.41	6.15	-1.44%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211108	6.13	6.21	6.08	6.17	2.15%	0.16%	-1.12%	42731	0.2632	114.04	6.16	-1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211105	6.05	6.08	6	6.04	-0.49%	0.17%	-3.21%	20673	0.1247	54.03	6.03	-3.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211104	6.04	6.1	6.04	6.07	0.5%	0%	-2.72%	24933	0.1513	65.55	6.07	-2.72%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211103	6.03	6.07	6	6.04	-0.49%	0%	-3.21%	21822	0.1317	57.06	6.04	-3.21%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211102	6.14	6.21	5.97	6.07	-1.46%	0%	-2.72%	39326	0.2387	103.42	6.07	-2.72%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211101	6.09	6.19	6.02	6.16	1.15%	0.33%	-1.28%	32616	0.2002	86.74	6.14	-1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211029	6	6.12	5.95	6.09	1.67%	0.66%	-2.4%	30152	0.1824	79.03	6.05	-3.04%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211028	6.11	6.16	5.97	5.99	-1.8%	-0.66%	-4.01%	42740	0.2576	111.61	6.03	-3.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211027	6.21	6.23	6.04	6.1	-2.56%	0%	-2.24%	50314	0.3067	132.89	6.1	-2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211026	6.2	6.37	6.19	6.26	0.97%	-0.32%	0.32%	42352	0.266	115.25	6.28	0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211025	6.19	6.24	6.15	6.2	0.32%	-0.16%	-0.64%	26732	0.1659	71.88	6.21	-0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211022	6.25	6.31	6.15	6.18	-1.59%	-0.48%	-0.96%	40803	0.2532	109.71	6.21	-0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211021	6.35	6.36	6.26	6.28	-0.48%	-0.32%	0.64%	28808	0.1814	78.6	6.3	0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211020	6.42	6.44	6.29	6.31	-1.41%	-0.32%	1.12%	34262	0.2169	93.98	6.33	1.44%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211019	6.4	6.43	6.33	6.4	0%	0.31%	2.56%	27459	0.1751	75.87	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211018	6.24	6.46	6.23	6.4	2.56%	0.47%	2.56%	43440	0.2768	119.93	6.37	2.08%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211015	6.37	6.38	6.24	6.24	-1.73%	-0.64%	0%	38490	0.2417	104.72	6.28	0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211014	6.32	6.39	6.31	6.35	0%	0%	1.76%	27548	0.175	75.82	6.35	1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211013	6.45	6.56	6.26	6.35	-2.16%	0%	1.76%	54649	0.3471	150.39	6.35	1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211012	6.67	6.84	6.42	6.49	-3.28%	-1.22%	4.01%	85597	0.5624	243.67	6.57	5.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211011	6.86	7	6.65	6.71	-2.89%	-0.59%	7.53%	72794	0.4917	213.04	6.75	8.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20211008	6.97	7.15	6.83	6.91	1.47%	-1%	10.74%	109764	0.7664	332.06	6.98	11.86%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210930	6.65	6.86	6.59	6.81	3.81%	0.74%	9.13%	70936	0.4796	207.8	6.76	8.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210929	6.69	6.81	6.53	6.56	-2.96%	-1.35%	5.13%	68469	0.4553	197.27	6.65	6.57%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210928	6.69	6.82	6.61	6.76	0.9%	0.75%	8.33%	53811	0.3613	156.54	6.71	7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210927	6.93	6.97	6.61	6.7	-3.32%	-0.59%	7.37%	89847	0.6055	262.35	6.74	8.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210924	7.08	7.09	6.85	6.93	-1.7%	-0.14%	11.06%	111410	0.7733	335.05	6.94	11.22%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210923	6.66	7.1	6.64	7.05	6.02%	1.88%	12.98%	206849	1.4323	620.58	6.92	10.9%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210922	6.4	6.65	6.36	6.65	2.62%	1.37%	6.57%	60536	0.3972	172.1	6.56	5.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210917	6.48	6.51	6.34	6.48	0.78%	0.78%	3.85%	49421	0.3176	137.61	6.43	3.04%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210916	6.57	6.6	6.41	6.43	-2.13%	-1.08%	3.04%	50510	0.3284	142.29	6.5	4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210915	6.55	6.6	6.49	6.57	0.46%	0.46%	5.29%	42790	0.2799	121.27	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210914	6.67	6.74	6.53	6.54	-1.8%	-1.36%	4.81%	67725	0.449	194.54	6.63	6.25%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210913	6.64	6.68	6.52	6.66	2.62%	0.6%	6.73%	79785	0.528	228.77	6.62	6.09%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210910	6.58	6.66	6.48	6.49	-1.07%	-1.22%	4.01%	75128	0.4935	213.82	6.57	5.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210909	6.5	6.63	6.46	6.56	0.77%	0%	5.13%	63169	0.4145	179.59	6.56	5.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210908	6.39	6.54	6.38	6.51	2.04%	0.31%	4.33%	79308	0.5149	223.09	6.49	4.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210907	6.38	6.42	6.36	6.38	0%	0%	2.24%	54276	0.3465	150.13	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210906	6.38	6.42	6.34	6.38	0.31%	0%	2.24%	40828	0.2603	112.78	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210729	6	6.03	5.9	5.96	0.17%	0.17%	-4.49%	29543	0.1759	76.21	5.95	-4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210728	6.12	6.14	5.8	5.95	-2.78%	-0.34%	-4.65%	49141	0.2934	127.12	5.97	-4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210727	6.32	6.37	6.11	6.12	-2.86%	-1.61%	-1.92%	52477	0.3265	141.46	6.22	-0.32%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210726	6.16	6.3	6.09	6.3	1.78%	1.45%	0.96%	72055	0.4475	193.89	6.21	-0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210723	6.27	6.29	6.17	6.19	-1.28%	-0.32%	-0.8%	62400	0.3872	167.76	6.21	-0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210722	6.33	6.42	6.25	6.27	-2.49%	-0.32%	0.48%	104357	0.6568	284.58	6.29	0.8%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210721	6.44	6.69	6.26	6.43	5.76%	0%	3.04%	208905	1.3439	582.28	6.43	3.04%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210720	6.07	6.09	6.04	6.08	0.16%	0.33%	-2.56%	15441	0.0935	40.51	6.06	-2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210719	6.1	6.1	6.04	6.07	-0.98%	0.17%	-2.72%	21912	0.1328	57.54	6.06	-2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210716	6.18	6.18	6.11	6.13	0.16%	-0.16%	-1.76%	16544	0.1015	43.98	6.14	-1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210715	6.18	6.18	6.06	6.12	-0.81%	0.16%	-1.92%	25203	0.1539	66.68	6.11	-2.08%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210714	6.19	6.21	6.14	6.17	-0.16%	-0.16%	-1.12%	31683	0.1957	84.79	6.18	-0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210713	6.14	6.19	6.1	6.18	0.65%	0.32%	-0.96%	26882	0.1656	71.75	6.16	-1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210712	6.11	6.18	6.11	6.14	0.66%	0.16%	-1.6%	34543	0.2119	91.81	6.13	-1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210709	6.06	6.11	6.03	6.1	0.83%	0.33%	-2.24%	23437	0.1424	61.7	6.08	-2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210708	6.09	6.12	6.05	6.05	-0.66%	-0.49%	-3.04%	14554	0.0885	38.34	6.08	-2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210707	6.08	6.12	6.08	6.09	-0.33%	-0.16%	-2.4%	15117	0.0922	39.95	6.1	-2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210706	6.09	6.12	6.07	6.11	0.33%	0.33%	-2.08%	11791	0.0718	31.11	6.09	-2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210705	6.05	6.09	6.02	6.09	0.5%	0.5%	-2.4%	12268	0.0744	32.24	6.06	-2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210702	6.06	6.08	6.04	6.06	-0.16%	0%	-2.88%	14708	0.0891	38.6	6.06	-2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210701	6.09	6.11	6.07	6.07	-0.33%	-0.16%	-2.72%	14549	0.0885	38.34	6.08	-2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210630	6.16	6.16	6.06	6.09	-0.81%	0%	-2.4%	20659	0.1259	54.55	6.09	-2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210629	6.19	6.21	6.13	6.14	-1.13%	-0.32%	-1.6%	16884	0.104	45.06	6.16	-1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210628	6.19	6.23	6.16	6.21	0.16%	0.16%	-0.48%	23938	0.1483	64.25	6.2	-0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210625	6.22	6.22	6.14	6.2	-0.16%	0.32%	-0.64%	24811	0.1533	66.42	6.18	-0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210624	6.23	6.24	6.13	6.21	0.32%	0.32%	-0.48%	31505	0.195	84.49	6.19	-0.8%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210623	6.1	6.25	6.09	6.19	1.48%	0.32%	-0.8%	42444	0.2617	113.39	6.17	-1.12%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210622	6.06	6.12	6.06	6.1	0.66%	0.16%	-2.24%	17943	0.1093	47.36	6.09	-2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210621	6.1	6.1	6.06	6.06	-0.66%	-0.33%	-2.88%	18418	0.1119	48.48	6.08	-2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210618	6.13	6.13	6.08	6.1	0%	0%	-2.24%	16093	0.0981	42.5	6.1	-2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210617	6.07	6.12	6.05	6.1	0.66%	0%	-2.24%	18276	0.1114	48.27	6.1	-2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210616	6.06	6.09	6.03	6.06	0%	0%	-2.88%	15375	0.0932	40.38	6.06	-2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210615	6.12	6.15	6.03	6.06	-1.14%	-0.16%	-2.88%	29311	0.1779	77.08	6.07	-2.72%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210611	6.14	6.21	6.12	6.13	-0.33%	-0.49%	-1.76%	31582	0.1946	84.32	6.16	-1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210610	6.16	6.19	6.13	6.15	-0.32%	0%	-1.44%	30605	0.1883	81.59	6.15	-1.44%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210609	6.25	6.25	6.16	6.17	-1.28%	-0.48%	-1.12%	31992	0.1984	85.96	6.2	-0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210608	6.23	6.26	6.2	6.25	0.32%	0.48%	0.16%	18249	0.1136	49.22	6.22	-0.32%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210607	6.27	6.27	6.22	6.23	-0.64%	-0.16%	-0.16%	18278	0.1141	49.44	6.24	0%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210604	6.3	6.3	6.25	6.27	-0.48%	0%	0.48%	20614	0.1293	56.02	6.27	0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210603	6.3	6.32	6.27	6.3	0.16%	0%	0.96%	21302	0.1341	58.1	6.3	0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210602	6.33	6.34	6.28	6.29	-0.63%	-0.32%	0.8%	20934	0.132	57.19	6.31	1.12%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210601	6.27	6.34	6.27	6.33	0.64%	0.16%	1.44%	24367	0.1539	66.68	6.32	1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210531	6.32	6.32	6.25	6.29	-0.32%	0.16%	0.8%	22447	0.1409	61.05	6.28	0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210528	6.39	6.4	6.28	6.31	-1.1%	-0.16%	1.12%	44160	0.2792	120.97	6.32	1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210527	6.41	6.42	6.37	6.38	-0.78%	-0.16%	2.24%	29912	0.1912	82.84	6.39	2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210526	6.37	6.43	6.34	6.43	0.63%	0.78%	3.04%	43011	0.2744	118.89	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210525	6.45	6.45	6.34	6.39	-0.47%	0.16%	2.4%	55964	0.3573	154.81	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210524	6.6	6.68	6.58	6.67	1.06%	0.6%	6.89%	53173	0.3527	152.82	6.63	6.25%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210521	6.58	6.6	6.52	6.6	0.61%	0.3%	5.77%	34479	0.2268	98.27	6.58	5.45%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210520	6.53	6.64	6.5	6.56	0%	-0.15%	5.13%	37172	0.2443	105.85	6.57	5.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210519	6.53	6.57	6.51	6.56	1.23%	0.31%	5.13%	36558	0.2392	103.64	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210518	6.51	6.51	6.45	6.48	-0.61%	0.15%	3.85%	24048	0.1556	67.42	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210517	6.61	6.61	6.48	6.52	-1.66%	0%	4.49%	49478	0.3227	139.82	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210514	6.54	6.65	6.53	6.63	1.84%	0.15%	6.25%	64032	0.4239	183.67	6.62	6.09%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210513	6.5	6.55	6.48	6.51	-0.61%	-0.15%	4.33%	31756	0.2069	89.64	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210512	6.55	6.6	6.5	6.55	0.31%	0.15%	4.97%	31424	0.2055	89.04	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210511	6.51	6.54	6.47	6.53	0.46%	0.31%	4.65%	21933	0.1427	61.83	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210510	6.55	6.56	6.47	6.5	-0.76%	-0.15%	4.17%	30807	0.2005	86.87	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210507	6.5	6.56	6.48	6.55	0.61%	0.46%	4.97%	34653	0.2261	97.96	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210506	6.46	6.51	6.44	6.51	0.62%	0.46%	4.33%	25261	0.1637	70.93	6.48	3.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210430	6.47	6.5	6.45	6.47	0%	0%	3.69%	23057	0.1491	64.6	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210429	6.49	6.52	6.46	6.47	-0.61%	-0.15%	3.69%	21088	0.1367	59.23	6.48	3.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210428	6.38	6.51	6.37	6.51	2.04%	0.62%	4.33%	35310	0.2284	98.96	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210427	6.35	6.42	6.32	6.38	0.79%	0%	2.24%	26134	0.1667	72.23	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210426	6.36	6.36	6.31	6.33	-0.47%	0%	1.44%	20833	0.1319	57.15	6.33	1.44%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210423	6.48	6.48	6.3	6.36	-1.55%	-0.31%	1.92%	42615	0.2719	117.81	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210422	6.48	6.53	6.44	6.46	-0.31%	-0.15%	3.53%	30477	0.1973	85.49	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210421	6.56	6.59	6.48	6.48	-1.52%	-0.46%	3.85%	37189	0.242	104.85	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210416	6.51	6.58	6.47	6.55	0.77%	0.31%	4.97%	38917	0.2541	110.1	6.53	4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210415	6.58	6.58	6.47	6.5	-1.81%	0.15%	4.17%	46053	0.2991	129.59	6.49	4.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210414	6.55	6.68	6.51	6.62	1.07%	0%	6.09%	48288	0.3197	138.52	6.62	6.09%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210413	6.61	6.61	6.46	6.55	-0.91%	0.15%	4.97%	45310	0.2962	128.34	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210412	6.59	6.65	6.53	6.61	0.92%	0.15%	5.93%	60437	0.3991	172.92	6.6	5.77%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210409	6.56	6.62	6.5	6.55	-0.3%	0%	4.97%	47806	0.313	135.62	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210408	6.69	6.69	6.56	6.57	-2.09%	-0.3%	5.29%	77653	0.5121	221.88	6.59	5.61%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210407	6.79	6.84	6.64	6.71	-0.74%	-0.45%	7.53%	97548	0.6571	284.71	6.74	8.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210406	6.73	6.85	6.71	6.76	-1.31%	-0.15%	8.33%	91882	0.6219	269.45	6.77	8.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210402	6.98	7.14	6.76	6.85	-2.14%	-0.72%	9.78%	152196	1.0505	455.16	6.9	10.58%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210401	7.13	7.34	6.92	7	-1.82%	-1.27%	12.18%	280807	1.9906	862.48	7.09	13.62%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210330	6.68	6.69	6.41	6.48	-3.57%	-0.15%	3.85%	94200	0.6109	264.69	6.49	4.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210329	6.68	6.77	6.61	6.72	-2.18%	0.75%	7.69%	122668	0.8187	354.72	6.67	6.89%	6.22	0%	6.21	0%	6.24	0%	0.33%
20210326	6.69	6.99	6.68	6.87	2.38%	0%	10.1%	77129	0.5302	229.72	6.87	10.1%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201215	7.01	7.05	6.97	7.05	0.57%	0.43%	12.98%	19181	0.1346	58.32	7.02	12.5%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201214	6.91	7.01	6.88	7.01	1.01%	0.57%	12.34%	25609	0.1784	77.3	6.97	11.7%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201211	6.91	6.95	6.85	6.94	0.14%	0.58%	11.22%	33528	0.2312	100.17	6.9	10.58%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201210	6.94	7.02	6.89	6.93	-0.57%	-0.14%	11.06%	38399	0.2666	115.51	6.94	11.22%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201209	7.17	7.17	6.95	6.97	-2.65%	-0.99%	11.7%	47535	0.3345	144.93	7.04	12.82%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201208	7.16	7.21	7.15	7.16	-0.28%	-0.28%	14.74%	19048	0.1368	59.27	7.18	15.06%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201207	7.28	7.3	7.15	7.18	-1.37%	-0.42%	15.06%	32297	0.2327	100.82	7.21	15.54%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201204	7.32	7.32	7.2	7.28	0%	0.41%	16.67%	24799	0.1797	77.86	7.25	16.19%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201203	7.3	7.37	7.26	7.28	-0.14%	-0.41%	16.67%	31375	0.2293	99.35	7.31	17.15%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201202	7.3	7.34	7.27	7.29	0%	-0.14%	16.83%	26635	0.1944	84.23	7.3	16.99%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201201	7.16	7.32	7.16	7.29	1.82%	0.41%	16.83%	32362	0.2349	101.78	7.26	16.35%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201130	7.25	7.32	7.14	7.16	-0.97%	-1.1%	14.74%	43585	0.3154	136.66	7.24	16.03%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201127	7.34	7.36	7.16	7.23	-1.63%	0%	15.87%	49422	0.3574	154.85	7.23	15.87%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201126	7.33	7.36	7.31	7.35	0.27%	0.14%	17.79%	30294	0.2223	96.32	7.34	17.63%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201125	7.54	7.55	7.31	7.33	-2.27%	-1.21%	17.47%	52662	0.3908	169.32	7.42	18.91%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201124	7.57	7.6	7.48	7.5	-0.66%	-0.4%	20.19%	41931	0.3158	136.83	7.53	20.67%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201123	7.47	7.6	7.43	7.55	1.21%	0.4%	20.99%	54281	0.4083	176.91	7.52	20.51%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201120	7.42	7.49	7.38	7.46	0.4%	0.27%	19.55%	37510	0.279	120.88	7.44	19.23%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201119	7.41	7.45	7.35	7.43	0.41%	0.41%	19.07%	34150	0.2527	109.49	7.4	18.59%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201118	7.47	7.49	7.36	7.4	-0.8%	-0.4%	18.59%	43593	0.3239	140.34	7.43	19.07%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201117	7.48	7.57	7.41	7.46	-1.19%	-0.4%	19.55%	47176	0.3533	153.08	7.49	20.03%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201116	7.36	7.55	7.3	7.55	3.42%	1.48%	20.99%	62513	0.4653	201.6	7.44	19.23%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201113	7.36	7.36	7.25	7.3	-1.08%	0.14%	16.99%	38644	0.2817	122.05	7.29	16.83%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201112	7.47	7.52	7.35	7.38	-1.6%	-0.4%	18.27%	50072	0.371	160.75	7.41	18.75%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201111	7.55	7.58	7.46	7.5	-0.66%	-0.13%	20.19%	52148	0.3917	169.71	7.51	20.35%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201110	7.47	7.62	7.41	7.55	1.75%	0.13%	20.99%	91975	0.6933	300.39	7.54	20.83%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201109	7.47	7.58	7.37	7.42	-0.54%	-0.93%	18.91%	82185	0.6153	266.59	7.49	20.03%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201106	7.44	7.46	7.36	7.46	0.54%	0.81%	19.55%	36591	0.2709	117.37	7.4	18.59%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201105	7.37	7.5	7.3	7.42	1.23%	0.13%	18.91%	70043	0.5191	224.91	7.41	18.75%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201104	7.37	7.37	7.24	7.33	-0.27%	0.41%	17.47%	31326	0.2288	99.13	7.3	16.99%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201103	7.34	7.38	7.28	7.35	0.27%	0.27%	17.79%	50055	0.3668	158.93	7.33	17.47%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201102	7.22	7.38	7.17	7.33	2.23%	0.83%	17.47%	52952	0.3848	166.72	7.27	16.51%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201030	7.4	7.42	7.13	7.17	-2.71%	-1.24%	14.9%	57365	0.4166	180.5	7.26	16.35%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201029	7.32	7.41	7.27	7.37	0.14%	0.14%	18.11%	56538	0.4163	180.37	7.36	17.95%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201028	7.23	7.36	7.16	7.36	1.24%	1.1%	17.95%	47892	0.3487	151.08	7.28	16.67%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201027	7.21	7.37	7.16	7.27	0.83%	0%	16.51%	40990	0.2978	129.03	7.27	16.51%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201026	7.23	7.28	7.1	7.21	-0.28%	0%	15.54%	33912	0.2445	105.94	7.21	15.54%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201023	7.36	7.44	7.18	7.23	-1.9%	-0.82%	15.87%	47685	0.3476	150.61	7.29	16.83%	6.22	0%	6.21	0%	6.24	0%	0.33%
20201022	7.37	7.43	7.29	7.37	-0.14%	0%	18.11%	35978	0.2652	114.9	7.37	18.11%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200909	7.1	7.25	7.07	7.07	-1.53%	-0.98%	13.3%	64343	0.4596	199.13	7.14	14.42%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200908	7.05	7.18	6.99	7.18	2.13%	1.27%	15.06%	68350	0.4846	209.97	7.09	13.62%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200907	7.22	7.27	7.01	7.03	-2.77%	-1.54%	12.66%	94696	0.6757	292.76	7.14	14.42%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200904	7.29	7.3	7.19	7.23	-2.17%	-0.14%	15.87%	79530	0.5755	249.35	7.24	16.03%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200903	7.67	7.68	7.37	7.39	-3.65%	-1.34%	18.43%	119416	0.8944	387.52	7.49	20.03%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200902	7.6	7.7	7.54	7.67	0.52%	0.52%	22.92%	102460	0.782	338.82	7.63	22.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200901	7.66	7.85	7.55	7.63	1.06%	-0.78%	22.28%	122781	0.9436	408.84	7.69	23.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200831	7.58	7.63	7.52	7.55	-0.26%	-0.26%	20.99%	68017	0.5152	223.22	7.57	21.31%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200828	7.56	7.59	7.45	7.57	-0.26%	0.8%	21.31%	89328	0.6709	290.68	7.51	20.35%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200827	7.85	7.86	7.48	7.59	-2.69%	-0.13%	21.63%	149024	1.1321	490.51	7.6	21.79%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200826	7.61	7.96	7.55	7.8	2.5%	0%	25%	215634	1.6825	728.99	7.8	25%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200825	7.7	7.71	7.54	7.61	-0.91%	0%	21.96%	117671	0.8958	388.13	7.61	21.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200824	7.98	7.98	7.67	7.68	-3.27%	-1.03%	23.08%	178822	1.3869	600.91	7.76	24.36%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200821	7.77	7.94	7.71	7.94	2.72%	1.53%	27.24%	148995	1.1654	504.94	7.82	25.32%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200820	7.7	7.94	7.64	7.73	0%	-0.9%	23.88%	142946	1.1143	482.8	7.8	25%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200819	7.71	7.85	7.63	7.73	0.39%	-0.39%	23.88%	130508	1.0128	438.82	7.76	24.36%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200818	7.69	7.75	7.61	7.7	0.39%	0.26%	23.4%	92885	0.7138	309.27	7.68	23.08%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200817	7.57	7.76	7.57	7.67	1.72%	-0.13%	22.92%	127575	0.9801	424.65	7.68	23.08%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200814	7.48	7.56	7.36	7.54	0.8%	0.94%	20.83%	74259	0.5545	240.25	7.47	19.71%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200813	7.36	7.55	7.36	7.48	1.63%	0%	19.87%	82187	0.6144	266.2	7.48	19.87%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200812	7.39	7.52	7.24	7.36	-0.81%	0.14%	17.95%	85678	0.6297	272.83	7.35	17.79%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200811	7.59	7.61	7.41	7.42	-2.11%	-1.33%	18.91%	86573	0.6514	282.24	7.52	20.51%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200810	7.25	7.62	7.23	7.58	4.26%	1.2%	21.47%	157950	1.1827	512.44	7.49	20.03%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200807	7.46	7.46	7.2	7.27	-2.42%	-0.41%	16.51%	98494	0.7186	311.35	7.3	16.99%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200806	7.5	7.5	7.32	7.45	-0.27%	0.54%	19.39%	78020	0.5783	250.56	7.41	18.75%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200805	7.57	7.57	7.38	7.47	-1.06%	0.13%	19.71%	99473	0.7416	321.32	7.46	19.55%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200804	7.65	7.72	7.49	7.55	-0.66%	-0.4%	20.99%	119623	0.9064	392.72	7.58	21.47%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200803	7.49	7.64	7.45	7.6	2.43%	0.4%	21.79%	134015	1.0147	439.64	7.57	21.31%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200731	7.43	7.51	7.33	7.42	-0.93%	0.13%	18.91%	112584	0.8339	361.31	7.41	18.75%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200730	7.36	7.56	7.28	7.49	1.77%	1.22%	20.03%	119369	0.8829	382.54	7.4	18.59%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200729	7.18	7.37	7.12	7.36	2.08%	1.1%	17.95%	87022	0.6333	274.39	7.28	16.67%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200728	7.2	7.28	7.14	7.21	0.56%	-0.14%	15.54%	76808	0.5544	240.21	7.22	15.71%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200727	7.22	7.26	7.06	7.17	-0.55%	0.42%	14.9%	92729	0.6619	286.79	7.14	14.42%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200724	7.55	7.65	7.2	7.21	-5.26%	-2.44%	15.54%	183974	1.3597	589.12	7.39	18.43%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200723	7.69	7.79	7.35	7.61	-2.44%	0.93%	21.96%	220700	1.6636	720.8	7.54	20.83%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200722	7.85	7.9	7.73	7.8	-1.64%	-0.13%	25%	204931	1.6004	693.41	7.81	25.16%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200721	8.25	8.25	7.76	7.93	-4.34%	0.25%	27.08%	296172	2.3441	1015.64	7.91	26.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200720	7.95	8.3	7.71	8.29	8.08%	2.98%	32.85%	366355	2.95	1278.16	8.05	29.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200717	7.26	7.7	7.22	7.67	5.94%	1.72%	22.92%	275181	2.0761	899.52	7.54	20.83%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200716	7.23	7.75	7.2	7.24	0%	-3.6%	16.03%	256845	1.9277	835.23	7.51	20.35%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200715	7.57	7.6	6.76	7.24	-3.6%	-1.09%	16.03%	178901	1.309	567.16	7.32	17.31%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200714	7.57	7.71	7.38	7.51	-1.7%	0%	20.35%	178754	1.3432	581.98	7.51	20.35%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200713	7.23	7.75	7.22	7.64	5.23%	1.6%	22.44%	160222	1.2046	521.92	7.52	20.51%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200710	7.34	7.58	7.22	7.26	-1.09%	-1.76%	16.35%	139343	1.0292	445.93	7.39	18.43%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200709	7.26	7.35	7.16	7.34	1.52%	0.82%	17.63%	115347	0.8398	363.86	7.28	16.67%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200708	7.21	7.32	7.1	7.23	0.14%	0.28%	15.87%	111310	0.8021	347.53	7.21	15.54%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200707	7.15	7.38	7	7.22	1.83%	1.12%	15.71%	174664	1.247	540.29	7.14	14.42%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200706	6.88	7.1	6.83	7.09	3.96%	1.29%	13.62%	132924	0.9311	403.42	7	12.18%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200703	6.75	6.87	6.7	6.82	1.49%	0.15%	9.29%	97139	0.6619	286.79	6.81	9.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200702	6.56	6.72	6.55	6.72	2.28%	0.75%	7.69%	66941	0.4464	193.41	6.67	6.89%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200701	6.53	6.58	6.48	6.57	0.92%	0.77%	5.29%	37063	0.2417	104.72	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200630	6.46	6.52	6.46	6.51	0.77%	0.31%	4.33%	30591	0.1986	86.05	6.49	4.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200629	6.56	6.61	6.41	6.46	-1.67%	-0.77%	3.53%	50523	0.3287	142.42	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200624	6.57	6.58	6.51	6.57	0.46%	0.46%	5.29%	27207	0.178	77.12	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200623	6.6	6.63	6.51	6.54	-1.06%	-0.15%	4.81%	32213	0.2109	91.38	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200622	6.69	6.72	6.57	6.61	-0.9%	-0.3%	5.93%	58399	0.387	167.68	6.63	6.25%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200619	6.64	6.77	6.62	6.67	0.45%	-0.45%	6.89%	64096	0.4294	186.05	6.7	7.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200618	6.65	6.66	6.58	6.64	0%	0.3%	6.41%	36831	0.2439	105.68	6.62	6.09%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200617	6.64	6.66	6.57	6.64	0.15%	0.45%	6.41%	48617	0.3212	139.17	6.61	5.93%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200616	6.54	6.68	6.46	6.63	2.16%	0.61%	6.25%	85528	0.5638	244.28	6.59	5.61%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200615	6.34	6.51	6.21	6.49	1.72%	0.93%	4.01%	58712	0.3773	163.47	6.43	3.04%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200612	6.24	6.41	6.21	6.38	0.63%	0.63%	2.24%	46286	0.2936	127.21	6.34	1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200611	6.42	6.45	6.33	6.34	-0.94%	-0.78%	1.6%	36464	0.2329	100.91	6.39	2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200610	6.48	6.49	6.38	6.4	-1.08%	-0.31%	2.56%	34749	0.2231	96.66	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200609	6.49	6.52	6.44	6.47	-0.46%	0%	3.69%	32632	0.2111	91.46	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200608	6.56	6.56	6.46	6.5	-0.46%	0%	4.17%	37980	0.247	107.02	6.5	4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200605	6.51	6.56	6.47	6.53	0.31%	0.15%	4.65%	38147	0.2486	107.71	6.52	4.49%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200604	6.54	6.57	6.46	6.51	0%	0%	4.33%	38661	0.2518	109.1	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200603	6.59	6.6	6.51	6.51	-0.76%	-0.61%	4.33%	42518	0.2784	120.62	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200602	6.54	6.6	6.49	6.56	0.77%	0.15%	5.13%	54926	0.36	155.98	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200601	6.42	6.52	6.41	6.51	2.04%	0.31%	4.33%	57952	0.3763	163.04	6.49	4.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200529	6.3	6.43	6.29	6.38	0.31%	-0.16%	2.24%	31741	0.2028	87.87	6.39	2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200528	6.38	6.42	6.27	6.36	-0.31%	0.32%	1.92%	46561	0.2954	127.99	6.34	1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200527	6.48	6.5	6.35	6.38	-1.69%	-0.31%	2.24%	43015	0.2755	119.37	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200526	6.43	6.53	6.42	6.49	1.41%	0.31%	4.01%	45718	0.296	128.25	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200525	6.39	6.51	6.37	6.4	0%	-0.47%	2.56%	37348	0.2401	104.03	6.43	3.04%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200522	6.41	6.51	6.32	6.4	-0.47%	-0.31%	2.56%	42749	0.2743	118.85	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200521	6.5	6.53	6.42	6.43	-1.08%	-0.62%	3.04%	42948	0.2778	120.36	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200520	6.65	6.65	6.45	6.5	-2.11%	-0.15%	4.17%	75166	0.4896	212.13	6.51	4.33%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200519	6.74	6.75	6.61	6.64	-0.9%	-0.3%	6.41%	58462	0.3896	168.8	6.66	6.73%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200518	6.69	6.74	6.6	6.7	0.9%	0.3%	7.37%	70049	0.4682	202.86	6.68	7.05%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200515	6.9	6.91	6.81	6.89	0.44%	0.15%	10.42%	68044	0.4679	202.73	6.88	10.26%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200514	6.87	6.93	6.83	6.86	-1.01%	-0.15%	9.94%	47947	0.3296	142.81	6.87	10.1%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200513	6.98	6.98	6.85	6.93	-0.43%	0.29%	11.06%	57790	0.3992	172.96	6.91	10.74%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200512	7.07	7.15	6.9	6.96	-1.56%	-0.29%	11.54%	77051	0.538	233.1	6.98	11.86%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200511	7.01	7.15	6.98	7.07	0.86%	0.14%	13.3%	89119	0.6291	272.57	7.06	13.14%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200508	7.17	7.17	7	7.01	-0.71%	-0.57%	12.34%	118974	0.8389	363.47	7.05	12.98%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200507	7.26	7.34	7.02	7.06	-3.29%	-0.98%	13.14%	145622	1.0384	449.91	7.13	14.26%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200506	7	7.3	6.9	7.3	3.55%	1.96%	16.99%	160024	1.1461	496.58	7.16	14.74%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200430	7.12	7.12	6.87	7.05	1.59%	0.57%	12.98%	165315	1.1589	502.12	7.01	12.34%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200429	6.53	7.05	6.53	6.94	5.63%	0.43%	11.22%	138688	0.9582	415.16	6.91	10.74%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200428	6.65	6.67	6.36	6.57	-0.15%	0.46%	5.29%	69040	0.4516	195.67	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200427	6.7	6.75	6.57	6.58	-1.79%	-1.35%	5.45%	51251	0.3416	148.01	6.67	6.89%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200424	6.88	6.89	6.65	6.7	-2.05%	-0.59%	7.37%	54652	0.3686	159.71	6.74	8.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200423	6.77	6.93	6.69	6.84	1.18%	0.29%	9.62%	85043	0.5799	251.26	6.82	9.29%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200422	6.77	6.8	6.68	6.76	0.3%	0.3%	8.33%	44029	0.2967	128.55	6.74	8.01%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200421	6.78	6.8	6.62	6.74	-0.88%	0.45%	8.01%	82233	0.552	239.17	6.71	7.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200420	6.86	6.97	6.74	6.8	-0.73%	0%	8.97%	91947	0.6253	270.93	6.8	8.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200417	6.97	7.02	6.83	6.85	-1.3%	-0.72%	9.78%	72521	0.5007	216.94	6.9	10.58%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200416	6.82	7.2	6.82	6.94	1.02%	-1.14%	11.22%	127811	0.8968	388.56	7.02	12.5%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200415	6.86	6.94	6.77	6.87	0.29%	0.15%	10.1%	58887	0.4042	175.13	6.86	9.94%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200414	6.85	6.93	6.74	6.85	0.88%	0.15%	9.78%	70975	0.4852	210.23	6.84	9.62%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200413	6.69	6.83	6.61	6.79	0.3%	0.59%	8.81%	56494	0.3814	165.25	6.75	8.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200410	6.88	6.93	6.71	6.77	-1.17%	-0.59%	8.49%	78392	0.5342	231.46	6.81	9.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200409	6.99	7.06	6.82	6.85	-1.01%	-0.87%	9.78%	95704	0.6615	286.61	6.91	10.74%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200408	6.67	7.15	6.64	6.92	3.28%	0.29%	10.9%	169238	1.1679	506.02	6.9	10.58%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200407	6.64	6.78	6.63	6.7	1.67%	0%	7.37%	90516	0.6062	262.65	6.7	7.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200403	6.53	6.64	6.48	6.59	0.92%	0.15%	5.61%	82330	0.5414	234.58	6.58	5.45%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200402	6.31	6.53	6.3	6.53	2.83%	0.77%	4.65%	96195	0.6231	269.97	6.48	3.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200401	6.32	6.45	6.3	6.35	0.63%	-0.16%	1.76%	48122	0.3059	132.54	6.36	1.92%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200331	6.37	6.41	6.27	6.31	-0.16%	-0.63%	1.12%	56595	0.3591	155.59	6.35	1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200324	5.92	6.04	5.85	6.03	3.97%	1.34%	-3.37%	44361	0.2639	114.34	5.95	-4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200323	5.91	5.93	5.78	5.8	-3.01%	-1.02%	-7.05%	36647	0.2146	92.98	5.86	-6.09%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200320	5.9	5.98	5.86	5.98	1.87%	0.67%	-4.17%	36029	0.2139	92.68	5.94	-4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200319	5.83	5.93	5.73	5.87	0.17%	0.86%	-5.93%	50359	0.293	126.95	5.82	-6.73%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200318	6.05	6.09	5.86	5.86	-2.5%	-2.01%	-6.09%	45687	0.2733	118.41	5.98	-4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200317	6.07	6.2	5.82	6.01	-1.31%	0.5%	-3.69%	68436	0.4092	177.3	5.98	-4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200316	6.34	6.36	6.07	6.09	-3.03%	-2.4%	-2.4%	59158	0.3694	160.05	6.24	0%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200313	6.11	6.31	6	6.28	-0.63%	1.78%	0.64%	76042	0.469	203.21	6.17	-1.12%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200312	6.43	6.5	6.25	6.32	-1.71%	-0.94%	1.28%	63968	0.408	176.78	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200311	6.45	6.57	6.38	6.43	0.31%	-1.08%	3.04%	74390	0.4834	209.45	6.5	4.17%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200310	6.29	6.44	6.15	6.41	0.31%	1.42%	2.72%	95797	0.605	262.13	6.32	1.28%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200309	6.5	6.57	6.37	6.39	-2.74%	-0.93%	2.4%	73809	0.4764	206.41	6.45	3.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200306	6.59	6.63	6.51	6.57	-1.5%	0.15%	5.29%	77369	0.5079	220.06	6.56	5.13%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200305	6.8	6.84	6.64	6.67	-0.6%	-0.45%	6.89%	121266	0.8126	352.08	6.7	7.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200304	6.65	6.9	6.6	6.71	1.82%	-0.3%	7.53%	157966	1.0629	460.53	6.73	7.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200303	6.58	6.66	6.42	6.59	1.85%	0.92%	5.61%	163854	1.0703	463.73	6.53	4.65%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200302	6.1	6.53	6.1	6.47	6.59%	1.25%	3.69%	134685	0.8613	373.18	6.39	2.4%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200228	6.32	6.38	6.06	6.07	-6.04%	-2.25%	-2.72%	102936	0.6396	277.12	6.21	-0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200227	6.27	6.49	6.17	6.46	4.03%	1.25%	3.53%	126362	0.8056	349.05	6.38	2.24%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200226	6.12	6.34	6.09	6.21	-0.64%	-0.32%	-0.48%	63978	0.3988	172.79	6.23	-0.16%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200225	6.24	6.32	6.03	6.25	-2.34%	0.81%	0.16%	95640	0.5926	256.76	6.2	-0.64%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200224	6.31	6.43	6.27	6.4	1.43%	0.63%	2.56%	78925	0.5016	217.33	6.36	1.92%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200221	6.35	6.46	6.3	6.31	0%	-0.79%	1.12%	86163	0.548	237.44	6.36	1.92%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200220	6.23	6.31	6.14	6.31	1.77%	1.28%	1.12%	63361	0.3949	171.1	6.23	-0.16%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200219	6.2	6.28	6.15	6.2	-0.16%	-0.32%	-0.64%	54442	0.3387	146.75	6.22	-0.32%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200218	6.2	6.23	6.13	6.21	0.49%	0.49%	-0.48%	54095	0.3342	144.8	6.18	-0.96%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200217	6.02	6.19	6.02	6.18	2.66%	0.98%	-0.96%	59934	0.367	159.01	6.12	-1.92%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200214	6.04	6.1	5.97	6.02	-0.5%	-0.17%	-3.53%	43267	0.2611	113.13	6.03	-3.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200213	6.08	6.1	5.95	6.05	-0.49%	0.5%	-3.04%	55602	0.3347	145.02	6.02	-3.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200212	5.97	6.13	5.97	6.08	1.16%	0.16%	-2.56%	39123	0.2376	102.95	6.07	-2.72%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200211	6.15	6.19	6	6.01	-3.06%	-0.99%	-3.69%	70855	0.4301	186.35	6.07	-2.72%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200210	6.56	6.56	6.08	6.2	-3.43%	-1.12%	-0.64%	159366	0.9985	432.63	6.27	0.48%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200207	5.85	6.42	5.8	6.42	9.93%	5.59%	2.88%	126982	0.7718	334.4	6.08	-2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200206	5.62	5.85	5.54	5.84	3.91%	1.57%	-6.41%	78721	0.4523	195.97	5.75	-7.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200205	5.56	5.73	5.53	5.62	2%	-0.18%	-9.94%	56505	0.3181	137.82	5.63	-9.78%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200204	5.14	5.66	5.14	5.51	-3.16%	0.55%	-11.7%	89827	0.4921	213.21	5.48	-12.18%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200203	5.69	5.69	5.69	5.69	-9.97%	0%	-8.81%	22838	0.1299	56.28	5.69	-8.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200123	6.39	6.49	6.21	6.32	-1.25%	-0.32%	1.28%	49131	0.3117	135.05	6.34	1.6%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200122	6.4	6.47	6.24	6.4	-0.16%	0.79%	2.56%	48464	0.3079	133.41	6.35	1.76%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200121	6.53	6.53	6.4	6.41	-1.99%	-0.62%	2.72%	35732	0.2303	99.78	6.45	3.37%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200120	6.44	6.54	6.38	6.54	1.55%	1.08%	4.81%	31400	0.2032	88.04	6.47	3.69%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200117	6.53	6.57	6.42	6.44	-1.23%	-0.31%	3.21%	32777	0.2116	91.68	6.46	3.53%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200116	6.61	6.7	6.51	6.52	-0.15%	-1.06%	4.49%	59604	0.3928	170.19	6.59	5.61%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200115	6.52	6.63	6.48	6.53	0.15%	-0.31%	4.65%	61428	0.4024	174.35	6.55	4.97%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200114	6.47	6.63	6.47	6.52	0.77%	-0.31%	4.49%	83310	0.545	236.14	6.54	4.81%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200113	6.4	6.47	6.33	6.47	0.62%	1.09%	3.69%	37441	0.2395	103.77	6.4	2.56%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200110	6.49	6.5	6.4	6.43	-0.31%	0%	3.04%	25048	0.161	69.76	6.43	3.04%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200109	6.43	6.47	6.39	6.45	1.26%	0.16%	3.37%	48591	0.3129	135.57	6.44	3.21%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200108	6.48	6.5	6.35	6.37	-2.3%	-0.78%	2.08%	47643	0.3057	132.45	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200107	6.45	6.53	6.45	6.52	1.09%	0.62%	4.49%	47060	0.3051	132.19	6.48	3.85%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200106	6.37	6.53	6.3	6.45	-0.31%	0.16%	3.37%	66681	0.4294	186.05	6.44	3.21%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200103	6.56	6.74	6.45	6.47	0.78%	-1.67%	3.69%	105848	0.6969	301.95	6.58	5.45%	6.22	0%	6.21	0%	6.24	0%	0.33%
20200102	6.29	6.48	6.29	6.42	2.56%	0%	2.88%	66400	0.426	184.58	6.42	2.88%	6.22	0%	6.21	0%	6.24	0%	0.33%