合肥城建(002208)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.55	6.58	6.51	6.57	1.08%	0.15%	-0.45%	47245	0.3097	45.92	6.56	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230927	6.6	6.61	6.5	6.5	-1.07%	-0.76%	-1.52%	60953	0.3993	58.4	6.55	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230926	6.59	6.69	6.56	6.57	-0.76%	-0.45%	-0.45%	40838	0.2694	39.16	6.6	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230925	6.71	6.74	6.59	6.62	-2.07%	-0.15%	0.3%	68488	0.4543	62.99	6.63	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230922	6.67	6.76	6.65	6.76	0.9%	0.75%	2.42%	53334	0.3578	47.17	6.71	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230921	6.8	6.87	6.69	6.7	-1.18%	-0.74%	1.52%	68273	0.4607	59.49	6.75	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230920	6.69	6.86	6.66	6.78	1.35%	-0.15%	2.73%	110544	0.7504	93.3	6.79	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230919	6.69	6.76	6.65	6.69	-0.59%	-0.15%	1.36%	44990	0.3016	36.04	6.7	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230918	6.78	6.79	6.68	6.73	-0.15%	0%	1.97%	52519	0.3534	39.34	6.73	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230915	6.74	6.78	6.69	6.74	0.15%	0%	2.12%	45329	0.3056	32.76	6.74	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230914	6.76	6.77	6.68	6.73	0.45%	0.15%	1.97%	59203	0.3981	41.75	6.72	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230913	6.77	6.81	6.68	6.7	-0.45%	-0.45%	1.52%	62246	0.4191	41.29	6.73	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230912	6.8	6.82	6.72	6.73	-0.88%	-0.15%	1.97%	71190	0.4801	45.57	6.74	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230911	6.88	6.91	6.71	6.79	-1.16%	0.44%	2.88%	87949	0.5946	51.84	6.76	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230908	6.77	6.89	6.72	6.87	0.73%	0.88%	4.09%	67332	0.4588	36.45	6.81	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230907	6.88	6.99	6.8	6.82	-1.16%	-1.3%	3.33%	86238	0.596	46.14	6.91	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230906	6.75	6.97	6.65	6.9	2.37%	0.88%	4.55%	112408	0.7688	58.23	6.84	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230905	7.01	7.02	6.73	6.74	-4.13%	-0.74%	2.12%	151015	1.0261	76.49	6.79	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230904	7.03	7.25	7.01	7.03	0.86%	-0.85%	6.52%	121557	0.8621	67.59	7.09	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230901	6.99	7.18	6.94	6.97	0.43%	-1.13%	5.61%	131081	0.9239	72.83	7.05	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230831	7.28	7.33	6.91	6.94	-4.8%	-1.28%	5.15%	187310	1.317	106.76	7.03	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230830	7.42	7.46	7.26	7.29	-2.28%	-0.27%	10.45%	143656	1.0504	90.11	7.31	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230829	7.18	7.49	7.15	7.46	2.61%	1.5%	13.03%	236089	1.7362	150.13	7.35	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230828	7.4	7.49	7.2	7.27	3.56%	-1.09%	10.15%	275169	2.0233	195.61	7.35	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230825	7.03	7.15	6.97	7.02	0.14%	-0.43%	6.36%	138112	0.9741	109.02	7.05	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230824	7.02	7.27	6.88	7.01	-0.14%	-0.28%	6.21%	173352	1.2182	136	7.03	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230823	7.03	7.18	6.94	7.02	1.01%	-0.71%	6.36%	219137	1.5503	184.3	7.07	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230822	6.98	7.04	6.87	6.95	0.29%	0%	5.3%	90018	0.6253	78.78	6.95	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230821	7.29	7.29	6.92	6.93	-1.28%	-1.84%	5%	127520	0.8999	107.43	7.06	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230818	7.28	7.29	7.02	7.02	-2.5%	-1.82%	6.36%	80989	0.5788	60.36	7.15	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230817	7.21	7.29	7.12	7.2	-0.41%	0.28%	9.09%	89732	0.6446	51.46	7.18	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230816	7.1	7.35	7.05	7.23	1.83%	0.28%	9.55%	111767	0.8053	54.88	7.21	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230815	7.18	7.2	7.03	7.1	-1.25%	0%	7.58%	76618	0.5439	32.2	7.1	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230814	7.08	7.21	7.06	7.19	-1.1%	0.7%	8.94%	106724	0.7625	36.66	7.14	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230811	7.36	7.5	7.2	7.27	-0.55%	-0.55%	10.15%	132427	0.9686	40.28	7.31	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230810	7.39	7.42	7.27	7.31	-0.41%	-0.14%	10.76%	85409	0.6255	24.76	7.32	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230809	7.34	7.47	7.27	7.34	0.14%	-0.68%	11.21%	145735	1.0763	40.3	7.39	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230808	7.48	7.58	7.31	7.33	-2.4%	-0.95%	11.06%	144926	1.073	39.33	7.4	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230807	7.51	7.66	7.4	7.51	-2.85%	0.13%	13.79%	282636	2.1188	76.35	7.5	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230804	7.99	8.17	7.69	7.73	0.52%	-1.4%	17.12%	450888	3.5369	130.6	7.84	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230803	7.49	7.73	7.39	7.69	1.59%	1.32%	16.52%	370306	2.81	116.75	7.59	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230802	7.48	7.74	7.43	7.57	0.26%	-0.53%	14.7%	396820	3.0195	139.86	7.61	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230801	7.65	7.78	7.53	7.55	-4.31%	-0.79%	14.39%	582487	4.4337	233.99	7.61	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230731	7.54	7.89	7.44	7.89	10.04%	2.07%	19.55%	521028	4.0284	274.16	7.73	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230728	7.14	7.25	7.06	7.17	-0.28%	0.14%	8.64%	184804	1.3241	121.91	7.16	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230727	6.97	7.29	6.92	7.19	-0.69%	0.14%	8.94%	289604	2.0783	209.94	7.18	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230726	6.98	7.33	6.98	7.24	3.72%	0.28%	9.7%	358699	2.5884	319.1	7.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230725	6.75	7.03	6.75	6.98	2.8%	0.43%	5.76%	220394	1.532	255.95	6.95	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230724	6.79	6.91	6.63	6.84	3.17%	0.59%	3.64%	214141	1.4566	289.51	6.8	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230721	6.5	6.66	6.5	6.63	1.53%	0.15%	0.45%	78890	0.522	111.11	6.62	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230720	6.57	6.6	6.51	6.53	-0.15%	-0.46%	-1.06%	49122	0.322	55.84	6.56	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230719	6.45	6.55	6.42	6.54	1.4%	0.46%	-0.91%	58777	0.3829	56.28	6.51	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230718	6.42	6.47	6.39	6.45	0.31%	0.31%	-2.27%	30133	0.1938	29.4	6.43	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230717	6.44	6.45	6.38	6.43	-0.31%	0.31%	-2.58%	28685	0.184	27.78	6.41	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230714	6.44	6.49	6.41	6.45	0%	0%	-2.27%	50526	0.3259	49.1	6.45	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230713	6.4	6.46	6.4	6.45	0.31%	0.16%	-2.27%	43166	0.2779	42.65	6.44	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230712	6.48	6.5	6.39	6.43	-1.23%	0.16%	-2.58%	69524	0.4465	67.55	6.42	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230711	6.58	6.67	6.49	6.51	-0.76%	-0.31%	-1.36%	88784	0.58	92.62	6.53	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230710	6.63	6.75	6.51	6.56	-2.96%	-0.15%	-0.61%	168989	1.1106	181.69	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230707	6.63	6.96	6.61	6.76	1.2%	-0.59%	2.42%	233769	1.5885	297.8	6.8	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230706	6.39	6.73	6.37	6.68	4.54%	1.06%	1.21%	206661	1.3665	356.29	6.61	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230705	6.38	6.46	6.38	6.39	-0.16%	-0.47%	-3.18%	26920	0.1727	59.47	6.42	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230704	6.46	6.46	6.36	6.4	-0.62%	0.16%	-3.03%	34019	0.2175	74.65	6.39	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230703	6.39	6.48	6.39	6.44	0.63%	0%	-2.42%	32967	0.2124	74.35	6.44	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230630	6.38	6.45	6.32	6.4	0.63%	-0.16%	-3.03%	37856	0.2427	85.11	6.41	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230629	6.38	6.43	6.32	6.36	-0.16%	0%	-3.64%	39231	0.2495	89.66	6.36	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230628	6.34	6.4	6.29	6.37	0.47%	0.31%	-3.48%	42283	0.2687	98.23	6.35	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230627	6.25	6.37	6.15	6.34	2.59%	0.96%	-3.94%	47136	0.2959	108.5	6.28	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230626	6.28	6.31	6.18	6.18	-1.75%	-0.64%	-6.36%	52228	0.3249	121.47	6.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230621	6.31	6.37	6.29	6.29	-0.63%	-0.47%	-4.7%	40091	0.2532	90.08	6.32	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230620	6.46	6.47	6.33	6.33	-1.86%	-0.63%	-4.09%	53067	0.338	116.64	6.37	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230619	6.59	6.63	6.44	6.45	-2.12%	-0.31%	-2.27%	43852	0.2837	97.69	6.47	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230616	6.56	6.64	6.53	6.59	0.61%	0%	-0.15%	26005	0.1715	59.6	6.59	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230615	6.54	6.57	6.5	6.55	0.77%	0.31%	-0.76%	31469	0.2056	64.69	6.53	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230614	6.58	6.63	6.48	6.5	-0.91%	-0.46%	-1.52%	27081	0.1769	55.21	6.53	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230613	6.59	6.67	6.54	6.56	-0.46%	-0.46%	-0.61%	30508	0.2012	61.92	6.59	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230612	6.56	6.63	6.5	6.59	-0.15%	0.3%	-0.15%	38443	0.2527	77.06	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230609	6.65	6.67	6.58	6.6	-0.9%	-0.15%	0%	37413	0.2474	77.1	6.61	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230608	6.59	6.7	6.54	6.66	1.06%	0.15%	0.91%	68701	0.4569	143.28	6.65	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230607	6.49	6.68	6.48	6.59	1.23%	-0.15%	-0.15%	49283	0.3253	108.19	6.6	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230606	6.55	6.68	6.51	6.51	-0.76%	-1.36%	-1.36%	50513	0.3334	109.79	6.6	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230605	6.53	6.56	6.48	6.56	0.31%	0.61%	-0.61%	34194	0.2229	76.44	6.52	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230602	6.4	6.6	6.37	6.54	2.67%	0.46%	-0.91%	62540	0.407	140.89	6.51	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230601	6.42	6.44	6.36	6.37	-0.62%	-0.47%	-3.48%	30590	0.1958	73.77	6.4	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230531	6.39	6.47	6.36	6.41	-0.47%	-0.16%	-2.88%	34230	0.2197	82.91	6.42	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230530	6.4	6.45	6.29	6.44	1.1%	1.26%	-2.42%	35487	0.2256	88.33	6.36	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230529	6.42	6.47	6.34	6.37	-1.09%	-0.47%	-3.48%	26588	0.1701	66.59	6.4	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230526	6.39	6.45	6.27	6.44	0.78%	1.26%	-2.42%	33981	0.2162	83.09	6.36	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230525	6.41	6.41	6.34	6.39	0.16%	0.31%	-3.18%	42279	0.2693	103.46	6.37	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230524	6.51	6.51	6.37	6.38	-2%	-0.47%	-3.33%	55080	0.3532	124.43	6.41	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230523	6.56	6.61	6.5	6.51	-0.76%	-0.61%	-1.36%	33776	0.2212	77.35	6.55	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230522	6.64	6.64	6.55	6.56	-1.06%	-0.15%	-0.61%	35901	0.2359	73.7	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230519	6.7	6.72	6.63	6.63	-1.34%	-0.6%	0.45%	36152	0.241	73.18	6.67	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230518	6.76	6.76	6.71	6.72	-0.15%	-0.15%	1.82%	26477	0.1782	53.53	6.73	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230517	6.72	6.77	6.69	6.73	-0.15%	0%	1.97%	23644	0.1591	47.47	6.73	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230516	6.81	6.82	6.72	6.74	-0.88%	-0.15%	2.12%	33821	0.2282	66.31	6.75	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230515	6.85	6.85	6.7	6.8	0.15%	0.44%	3.03%	34891	0.2361	66.19	6.77	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230510	6.78	6.82	6.71	6.8	0.29%	0.44%	3.03%	33990	0.2301	58.27	6.77	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230509	6.77	6.91	6.73	6.78	0.15%	-0.73%	2.73%	73898	0.5046	132.74	6.83	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230508	6.77	6.8	6.7	6.77	-1.46%	0.3%	2.58%	57149	0.3857	106.17	6.75	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230505	6.67	6.88	6.61	6.87	3.31%	1.78%	4.09%	83920	0.5666	160.54	6.75	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230504	6.55	6.66	6.55	6.65	0.61%	0.45%	0.76%	47699	0.316	98.52	6.62	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230428	6.48	6.61	6.45	6.61	1.07%	0.61%	0.15%	41446	0.2722	85.38	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230427	6.57	6.62	6.53	6.54	-0.61%	-0.46%	-0.91%	32879	0.2159	67.12	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230426	6.44	6.62	6.39	6.58	0.15%	0.61%	-0.3%	38208	0.2498	72.19	6.54	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230425	6.64	6.67	6.49	6.57	0%	0%	-0.45%	52926	0.3478	99.49	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230424	6.62	6.63	6.52	6.57	-1.35%	-0.15%	-0.45%	40754	0.2681	75.46	6.58	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230421	6.8	6.83	6.65	6.66	-1.91%	-1.04%	0.91%	60411	0.4065	108.42	6.73	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230420	6.83	6.87	6.78	6.79	-0.88%	-0.15%	2.88%	48337	0.3287	87.59	6.8	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230419	6.92	6.93	6.84	6.85	-1.15%	-0.29%	3.79%	40822	0.2804	75.56	6.87	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230418	6.94	6.97	6.9	6.93	-0.14%	0%	5%	34741	0.2409	63.23	6.93	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230417	6.92	6.96	6.88	6.94	0.29%	0.29%	5.15%	41493	0.2873	71.55	6.92	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230414	6.91	6.97	6.88	6.92	0%	-0.14%	4.85%	42777	0.2965	74.11	6.93	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230413	6.85	6.98	6.83	6.92	0.29%	0%	4.85%	62856	0.4351	97.77	6.92	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230412	6.92	6.95	6.86	6.9	-0.29%	0%	4.55%	40646	0.2803	55.15	6.9	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230411	6.86	6.94	6.76	6.92	0.87%	1.17%	4.85%	60102	0.4111	77.42	6.84	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230410	6.97	6.97	6.84	6.86	-1.72%	-0.44%	3.94%	66872	0.461	82.54	6.89	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230407	6.86	7	6.85	6.98	1.75%	0.14%	5.76%	58854	0.4104	73.72	6.97	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230406	6.92	6.92	6.84	6.86	-0.87%	0%	3.94%	41326	0.2837	52.54	6.86	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230404	6.98	6.98	6.91	6.92	-0.43%	-0.29%	4.85%	48726	0.338	63.11	6.94	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230403	6.85	6.97	6.82	6.95	1.61%	0.14%	5.3%	57270	0.3974	75.43	6.94	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230331	6.84	6.89	6.83	6.84	0%	-0.29%	3.64%	40605	0.2787	53.81	6.86	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230330	6.96	6.99	6.81	6.84	-2.7%	-0.44%	3.64%	104318	0.7165	136.44	6.87	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230329	7.19	7.3	7.01	7.03	0.86%	-1.54%	6.52%	142603	1.0181	204.84	7.14	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230328	7.1	7.11	6.96	6.97	-2.24%	-0.71%	5.61%	59178	0.4152	95.79	7.02	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230327	7.06	7.18	6.96	7.13	0.42%	0.85%	8.03%	92078	0.651	154.39	7.07	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230324	7.03	7.11	6.99	7.1	1%	0.57%	7.58%	61224	0.432	108.02	7.06	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230323	7.03	7.04	6.98	7.03	0.14%	0.29%	6.52%	34899	0.2445	59.47	7.01	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230322	7	7.03	6.98	7.02	0.57%	0.14%	6.36%	32561	0.2283	55.27	7.01	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230321	6.96	7.03	6.95	6.98	0.29%	0%	5.76%	38103	0.266	63.25	6.98	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230320	7	7.08	6.95	6.96	-0.57%	-0.71%	5.45%	46051	0.3226	71.46	7.01	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230317	7	7.06	6.98	7	0.43%	-0.28%	6.06%	43011	0.302	62.76	7.02	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230316	6.99	7.13	6.93	6.97	-0.71%	-0.57%	5.61%	60235	0.4224	82.05	7.01	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230315	6.93	7.03	6.91	7.02	1.89%	0.86%	6.36%	55667	0.3876	73.46	6.96	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230314	6.97	6.98	6.82	6.89	-0.58%	0%	4.39%	45501	0.3135	57.04	6.89	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230313	7.02	7.05	6.88	6.93	-1.28%	0%	5%	56959	0.395	69.83	6.93	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230310	7.11	7.11	7.01	7.02	-1.54%	-0.43%	6.36%	67712	0.4772	84.07	7.05	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230309	7.16	7.18	7.11	7.13	-0.28%	-0.14%	8.03%	40363	0.288	51.3	7.14	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230308	7.13	7.17	7.11	7.15	0%	0.14%	8.33%	35719	0.255	42.81	7.14	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230307	7.29	7.29	7.15	7.15	-1.92%	-0.97%	8.33%	59688	0.4308	71.39	7.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230306	7.35	7.35	7.23	7.29	-0.68%	0.28%	10.45%	79918	0.5813	93.38	7.27	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230303	7.27	7.35	7.25	7.34	0.96%	0.55%	11.21%	85551	0.6248	103.79	7.3	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230302	7.28	7.3	7.24	7.27	0%	-0.14%	10.15%	65445	0.4763	80.14	7.28	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230301	7.23	7.28	7.2	7.27	0.55%	0.28%	10.15%	72575	0.5265	87.67	7.25	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230228	7.17	7.23	7.14	7.23	0.56%	0.7%	9.55%	39868	0.2863	49.3	7.18	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230227	7.2	7.28	7.16	7.19	-0.28%	-0.42%	8.94%	57581	0.4157	60.11	7.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230224	7.25	7.25	7.1	7.21	-0.14%	0.42%	9.24%	61405	0.4409	63.28	7.18	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230223	7.26	7.36	7.2	7.22	-0.14%	-0.69%	9.39%	87287	0.6343	109.12	7.27	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230222	7.2	7.25	7.18	7.23	0%	0.14%	9.55%	51108	0.3692	66.66	7.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230221	7.27	7.34	7.19	7.23	0.98%	-0.41%	9.55%	104087	0.756	133.02	7.26	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230220	7.05	7.17	7.04	7.16	1.56%	0.7%	8.48%	53468	0.3799	70.33	7.11	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230217	7.06	7.19	7.04	7.05	-0.14%	-0.7%	6.82%	81362	0.5774	107.25	7.1	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230216	7.18	7.25	7	7.06	-1.67%	-1.4%	6.97%	85797	0.6147	115.79	7.16	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230215	7.23	7.24	7.16	7.18	-0.69%	-0.14%	8.79%	61640	0.4429	84.1	7.19	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230214	7.28	7.35	7.23	7.23	-0.55%	-0.82%	9.55%	73119	0.5327	96.79	7.29	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230213	7.22	7.28	7.19	7.27	0.69%	0.41%	10.15%	68587	0.4967	87.46	7.24	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230210	7.2	7.28	7.18	7.22	-0.14%	-0.14%	9.39%	50661	0.3661	62.94	7.23	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230209	7.21	7.23	7.14	7.23	0.7%	0.42%	9.55%	53222	0.3831	64.1	7.2	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230208	7.25	7.28	7.18	7.18	-0.97%	-0.55%	8.79%	57537	0.4156	69.76	7.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230207	7.23	7.3	7.19	7.25	0.69%	0%	9.85%	67352	0.4883	84.95	7.25	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230206	7.18	7.22	7.15	7.2	-0.28%	0.28%	9.09%	53472	0.3841	68.85	7.18	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230203	7.29	7.3	7.13	7.22	-0.82%	0.42%	9.39%	72451	0.5207	89.1	7.19	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230202	7.26	7.3	7.2	7.28	0.41%	0.41%	10.3%	82752	0.6001	101.05	7.25	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230201	7.23	7.25	7.16	7.25	0.28%	0.55%	9.85%	92941	0.6703	111.45	7.21	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230131	7.09	7.23	7.07	7.23	1.69%	0.84%	9.55%	100222	0.7182	117.06	7.17	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230130	7.19	7.19	7.09	7.11	0%	-0.28%	7.73%	87584	0.6242	94.98	7.13	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230120	6.98	7.13	6.98	7.11	1.57%	0.57%	7.73%	72705	0.5143	61.47	7.07	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230119	6.9	7.01	6.89	7	0.72%	0.57%	6.06%	60030	0.418	44.3	6.96	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230118	6.97	7	6.94	6.95	0.29%	-0.29%	5.3%	43823	0.3055	28.59	6.97	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230117	6.95	7	6.91	6.93	-0.72%	-0.29%	5%	47327	0.3289	25.59	6.95	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230116	6.98	7	6.85	6.98	-0.43%	0.58%	5.76%	94184	0.6535	50.5	6.94	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230113	6.92	7.03	6.85	7.01	1.89%	0.86%	6.21%	90511	0.6294	50.22	6.95	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230112	6.98	7.01	6.86	6.88	-2.13%	-0.58%	4.24%	98003	0.6777	54.91	6.92	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230111	7.15	7.22	7	7.03	-0.99%	-1.13%	6.52%	114076	0.811	67.2	7.11	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230110	7.29	7.33	7.09	7.1	-2.2%	-0.7%	7.58%	164364	1.175	100.68	7.15	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230109	7.35	7.63	7.23	7.26	2.11%	-1.89%	10%	331672	2.4531	222.4	7.4	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230106	7.42	7.45	7.07	7.11	-1.11%	-1.11%	7.73%	171164	1.2299	136.55	7.19	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230105	7.3	7.41	7.13	7.19	0.42%	-0.96%	8.94%	278809	2.0231	243.6	7.26	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230104	6.77	7.47	6.75	7.16	5.45%	-0.97%	8.48%	344755	2.4915	367.99	7.23	0%	6.61	0%	6.58	0%	6.6	0%	0%
20230103	6.71	6.85	6.68	6.79	1.04%	0.3%	2.88%	59131	0.4005	75.64	6.77	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221230	6.68	6.72	6.62	6.72	1.2%	0.75%	1.82%	37582	0.2505	38.56	6.67	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221229	6.77	6.77	6.62	6.64	-2.06%	-0.3%	0.61%	66532	0.443	59.75	6.66	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221228	6.82	6.86	6.67	6.78	-0.73%	-0.15%	2.73%	61442	0.4169	55.97	6.79	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221227	6.78	6.86	6.77	6.83	0.74%	0.15%	3.48%	60435	0.4121	55.19	6.82	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221226	6.95	6.97	6.77	6.78	-2.59%	-0.44%	2.73%	78747	0.5365	69.96	6.81	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221223	6.75	6.98	6.75	6.96	1.75%	0.72%	5.45%	61043	0.4218	51.57	6.91	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221222	7.02	7.12	6.83	6.84	-1.58%	-1.87%	3.64%	74679	0.5205	56.42	6.97	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221221	7	7.06	6.91	6.95	-1%	-0.57%	5.3%	69444	0.4851	50.85	6.99	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221220	7.16	7.21	7	7.02	-4.49%	-0.71%	6.36%	139584	0.9871	100.07	7.07	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221219	7.37	7.64	7.24	7.35	-0.14%	-1.08%	11.36%	182718	1.3581	138.25	7.43	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221216	7.21	7.49	7.2	7.36	2.22%	-0.14%	11.52%	179502	1.3232	134.82	7.37	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221215	7.13	7.23	7.06	7.2	0.98%	0.84%	9.09%	64956	0.464	47.39	7.14	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221214	7.11	7.22	7.1	7.13	-0.97%	-0.28%	8.03%	57382	0.41	35.32	7.15	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221213	7.16	7.28	7.12	7.2	0.98%	0%	9.09%	82315	0.5929	40.7	7.2	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221212	7.38	7.39	7.12	7.13	-4.3%	-1.38%	8.03%	139141	1.0059	58.15	7.23	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221209	7.39	7.52	7.28	7.45	1.36%	0.54%	12.88%	187334	1.3885	79.65	7.41	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221208	7.3	7.43	7.25	7.35	0.68%	0.14%	11.36%	106950	0.7852	43.67	7.34	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221207	7.26	7.37	7.22	7.3	0.14%	0.14%	10.61%	105531	0.7693	40.9	7.29	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221206	7.38	7.42	7.25	7.29	-1.88%	-0.55%	10.45%	116422	0.8536	45.74	7.33	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221205	7.34	7.49	7.34	7.43	1.64%	0.13%	12.58%	172789	1.2817	68.57	7.42	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221202	7.32	7.4	7.2	7.31	-1.35%	0.41%	10.76%	164214	1.1949	64.75	7.28	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221201	7.61	7.72	7.36	7.41	-1.98%	-1.2%	12.27%	253243	1.8999	101.84	7.5	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221130	7.5	7.89	7.5	7.56	0%	-1.56%	14.55%	460626	3.5386	193.42	7.68	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221129	7.69	7.69	7.31	7.56	5.29%	0.53%	14.55%	436567	3.2811	176.05	7.52	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221128	7.06	7.21	7.03	7.18	-0.97%	0.7%	8.79%	147576	1.0523	50.57	7.13	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221125	7.08	7.3	7.08	7.25	2.84%	0.42%	9.85%	269346	1.9437	90.32	7.22	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221124	7.13	7.19	6.99	7.05	1.73%	-0.7%	6.82%	218073	1.5475	72.12	7.1	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221123	6.85	6.94	6.82	6.93	0.29%	0.73%	5%	84441	0.5812	28.71	6.88	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221122	7.08	7.13	6.88	6.91	-1%	-1.29%	4.7%	128258	0.8973	44.1	7	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221121	6.94	7	6.77	6.98	-0.14%	1.6%	5.76%	159036	1.0924	55.06	6.87	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221118	7.15	7.25	6.98	6.99	-2.51%	-1.27%	5.91%	206532	1.462	75.3	7.08	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221117	7.14	7.3	7.1	7.17	-0.83%	-0.42%	8.64%	215529	1.551	83.93	7.2	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221116	7.39	7.55	7.17	7.23	-6.1%	-1.36%	9.55%	533839	3.9112	226.44	7.33	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221115	7.03	7.73	7.03	7.7	9.53%	0.92%	16.67%	716358	5.4686	388.01	7.63	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221114	7.2	7.26	6.95	7.03	0%	-0.71%	6.52%	256912	1.8192	201.07	7.08	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221111	6.72	7.17	6.72	7.03	6.35%	1.3%	6.52%	269407	1.8688	243.96	6.94	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221110	6.58	6.66	6.54	6.61	-0.15%	0%	0.15%	59755	0.3952	60.94	6.61	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221109	6.59	6.79	6.59	6.62	0.91%	-1.19%	0.3%	105346	0.7054	108.08	6.7	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221108	6.61	6.67	6.54	6.56	-0.46%	-0.46%	-0.61%	57449	0.3785	60.44	6.59	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221107	6.48	6.65	6.47	6.59	0.46%	0.3%	-0.15%	77945	0.5121	76.85	6.57	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221104	6.45	6.56	6.41	6.56	1.71%	0.92%	-0.61%	77904	0.5065	76.01	6.5	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221103	6.49	6.53	6.39	6.45	-1.23%	0.16%	-2.27%	57110	0.368	55.52	6.44	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221102	6.32	6.68	6.28	6.53	3.32%	0.93%	-1.06%	117455	0.7604	108.68	6.47	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221101	6.2	6.32	6.13	6.32	1.94%	0.96%	-4.24%	63990	0.4004	59.34	6.26	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221031	6.19	6.26	6.08	6.2	-0.96%	0.49%	-6.06%	68797	0.4243	60.64	6.17	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221028	6.66	6.66	6.23	6.26	-6.29%	-2.49%	-5.15%	103804	0.6669	91.63	6.42	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221027	6.66	6.71	6.61	6.68	0.6%	0.15%	1.21%	56823	0.3788	51.35	6.67	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221026	6.6	6.75	6.54	6.64	1.07%	0.15%	0.61%	53181	0.3528	45.15	6.63	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221025	6.81	6.81	6.52	6.57	-4.37%	-0.45%	-0.45%	113525	0.7497	93.74	6.6	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221024	6.97	7	6.84	6.87	-1.43%	-0.43%	4.09%	67023	0.4624	59.26	6.9	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221021	7.06	7.06	6.91	6.97	0.14%	-0.29%	5.61%	48083	0.3362	41.89	6.99	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221020	6.98	7.04	6.91	6.96	-0.85%	-0.14%	5.45%	49876	0.3478	42.67	6.97	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221019	7.06	7.14	7.02	7.02	-1.13%	-0.57%	6.36%	61658	0.4355	53.79	7.06	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221018	7.14	7.19	7.07	7.1	-0.28%	-0.42%	7.58%	67746	0.4831	58.62	7.13	0%	6.61	0%	6.58	0%	6.6	0%	0%
20221017	7	7.15	6.97	7.12	0.28%	0.71%	7.88%	66686	0.4717	55.72	7.07	0%	6.61	0%	6.58	0%	6.6	0%	0%
20220721	7.8	8.25	7.65	8.03	2.95%	0.63%	21.67%	307101	2.4495	865.27	7.98	20.18%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220720	7.73	8.03	7.67	7.8	0.65%	-0.38%	18.18%	138084	1.081	381.86	7.83	17.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220719	7.73	7.76	7.62	7.75	0.65%	0.78%	17.42%	113369	0.872	308.03	7.69	15.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220718	7.47	7.74	7.47	7.7	2.26%	0.52%	16.67%	126652	0.9705	342.82	7.66	15.36%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220715	8	8.01	7.52	7.53	-7.04%	-2.08%	14.09%	291679	2.2444	792.82	7.69	15.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220714	8.33	8.36	8.04	8.1	-4.37%	-0.74%	22.73%	226976	1.8512	653.93	8.16	22.89%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220713	8.34	8.7	8.31	8.47	1.44%	-0.7%	28.33%	267166	2.2777	804.59	8.53	28.46%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220712	8.2	8.39	8.11	8.35	2.33%	0.72%	26.52%	201173	1.6687	589.46	8.29	24.85%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220711	8.19	8.19	7.95	8.16	-0.49%	0.99%	23.64%	135775	1.0972	387.58	8.08	21.69%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220708	8.25	8.35	8.19	8.2	-0.12%	-0.61%	24.24%	136375	1.1247	397.29	8.25	24.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220707	8.27	8.45	8.19	8.21	-0.85%	-0.85%	24.39%	153036	1.2664	447.35	8.28	24.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220706	8.65	8.66	8.22	8.28	-4.61%	-1.19%	25.45%	243214	2.038	719.91	8.38	26.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220705	8.56	8.77	8.49	8.68	1.28%	0.46%	31.52%	233738	2.0193	713.31	8.64	30.12%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220704	8.45	8.6	8.35	8.57	-0.35%	1.3%	29.85%	215601	1.8238	644.25	8.46	27.41%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220701	8.87	8.91	8.6	8.6	-4.02%	-1.15%	30.3%	340957	2.967	1048.08	8.7	31.02%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220630	8.99	9.25	8.68	8.96	1.24%	0.11%	35.76%	503850	4.51	1593.13	8.95	34.79%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220629	8.78	9.27	8.78	8.85	1.03%	-2.1%	34.09%	599646	5.423	1915.65	9.04	36.14%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220628	8.68	8.85	8.62	8.76	-0.57%	0.57%	32.73%	319833	2.7863	984.25	8.71	31.17%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220627	8.75	8.93	8.57	8.81	-3.5%	0.57%	33.48%	642155	5.6225	1986.12	8.76	31.93%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220624	8.25	9.13	8.14	9.13	10%	4.1%	38.33%	838317	7.3557	2598.36	8.77	32.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220623	8.15	8.39	8.14	8.3	1.97%	0.36%	25.76%	289797	2.3961	846.41	8.27	24.55%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220622	8.3	8.38	8.13	8.14	-3.55%	-1.09%	23.33%	334365	2.753	972.48	8.23	23.95%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220621	7.99	8.76	7.94	8.44	5.24%	0.96%	27.88%	578120	4.8322	1706.95	8.36	25.9%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220620	7.79	8.17	7.73	8.02	2.95%	0.75%	21.52%	264735	2.1069	744.25	7.96	19.88%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220617	7.79	7.86	7.67	7.79	-0.89%	0.39%	18.03%	156965	1.2173	430	7.76	16.87%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220616	7.97	8.09	7.83	7.86	-1.26%	-0.51%	19.09%	215755	1.705	602.28	7.9	18.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220615	7.88	8.19	7.84	7.96	1.02%	-1%	20.61%	371157	2.9846	1054.29	8.04	21.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220614	7.78	7.96	7.6	7.88	-0.51%	0.77%	19.39%	232261	1.8158	641.42	7.82	17.77%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220613	8.03	8.06	7.79	7.92	-3.06%	0.25%	20%	308166	2.4337	859.69	7.9	18.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220610	8.03	8.22	7.95	8.17	-0.97%	0.62%	23.79%	371529	3.0168	1065.67	8.12	22.29%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220609	7.9	8.32	7.86	8.25	3.13%	1.6%	25%	567350	4.6097	1628.35	8.12	22.29%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220608	7.96	8.14	7.82	8	-1.72%	0.38%	21.21%	498817	3.9769	1404.82	7.97	20.03%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220607	7.39	8.14	7.35	8.14	10%	3.04%	23.33%	687528	5.4291	1917.8	7.9	18.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220606	7.35	7.44	7.23	7.4	0.14%	1.09%	12.12%	146517	1.0721	378.71	7.32	10.24%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220602	7.5	7.51	7.38	7.39	-1.73%	-0.4%	11.97%	134441	0.997	352.18	7.42	11.75%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220601	7.5	7.57	7.38	7.52	0.13%	0.4%	13.94%	127127	0.9517	336.18	7.49	12.8%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220531	7.49	7.55	7.38	7.51	0.27%	0.54%	13.79%	118236	0.8837	312.16	7.47	12.5%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220530	7.61	7.61	7.43	7.49	-1.83%	-0.13%	13.48%	146172	1.0963	387.26	7.5	12.95%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220527	7.58	7.72	7.5	7.63	0.66%	0.13%	15.61%	162702	1.2392	437.74	7.62	14.76%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220526	7.55	7.76	7.48	7.58	1.2%	-0.26%	14.85%	190371	1.4477	511.39	7.6	14.46%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220525	7.37	7.51	7.31	7.49	1.63%	0.67%	13.48%	117696	0.8755	309.27	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220524	7.8	7.82	7.35	7.37	-5.27%	-2.25%	11.67%	254334	1.9186	677.73	7.54	13.55%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220523	7.82	7.87	7.73	7.78	-0.89%	-0.13%	17.88%	157119	1.2237	432.27	7.79	17.32%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220520	7.99	8.02	7.8	7.85	-1.51%	-0.25%	18.94%	225124	1.7725	626.13	7.87	18.52%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220519	7.69	8.07	7.64	7.97	1.27%	0.63%	20.76%	296849	2.3521	830.87	7.92	19.28%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220518	7.92	8.03	7.83	7.87	-1.38%	-0.51%	19.24%	199810	1.5812	558.55	7.91	19.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220517	8.1	8.19	7.81	7.98	-2.44%	0.13%	20.91%	267389	2.1316	752.98	7.97	20.03%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220516	8.35	8.39	8.03	8.18	1.11%	-0.37%	23.94%	379214	3.1135	1099.83	8.21	23.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220513	7.8	8.18	7.71	8.09	3.59%	1.51%	22.58%	372398	2.9696	1049	7.97	20.03%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220512	7.83	8.03	7.61	7.81	-1.64%	0%	18.33%	286423	2.2382	790.63	7.81	17.62%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220511	8.1	8.37	7.9	7.94	-2.22%	-1.73%	20.3%	459234	3.711	1310.89	8.08	21.69%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220510	7.36	8.31	7.34	8.12	7.55%	2.78%	23.03%	514192	4.0605	1434.35	7.9	18.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220509	7.38	7.64	7.35	7.55	3.14%	0.27%	14.39%	229129	1.7262	609.77	7.53	13.4%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220506	7.52	7.56	7.3	7.32	-5.3%	-1.21%	10.91%	281339	2.0841	736.2	7.41	11.6%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220505	7.37	7.79	7.33	7.73	4.46%	1.31%	17.12%	434052	3.3102	1169.31	7.63	14.91%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220429	7.12	7.5	7.08	7.4	2.92%	1.65%	12.12%	388237	2.827	998.62	7.28	9.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220428	7.23	7.29	6.83	7.19	-2.44%	1.41%	8.94%	440297	3.1231	1103.22	7.09	6.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220427	7.23	7.37	6.93	7.37	2.08%	2.79%	11.67%	398307	2.8568	1009.15	7.17	7.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220426	7.25	7.49	7.15	7.22	0.7%	-0.82%	9.39%	322071	2.3455	828.54	7.28	9.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220425	7.48	7.74	7.16	7.17	-5.16%	-3.76%	8.64%	348203	2.5947	916.56	7.45	12.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220422	7.51	7.75	7.38	7.56	0.53%	-0.13%	14.55%	243070	1.8408	650.25	7.57	14.01%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220421	7.92	7.95	7.47	7.52	-5.88%	-2.21%	13.94%	301760	2.3201	819.56	7.69	15.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220420	8.36	8.43	7.89	7.99	-5.44%	-1.24%	21.06%	280088	2.2663	800.56	8.09	21.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220419	8.23	8.5	8.03	8.45	2.42%	1.81%	28.03%	250852	2.0812	735.17	8.3	25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220418	8.48	8.73	8.2	8.25	-4.18%	-2.25%	25%	328118	2.7695	978.31	8.44	27.11%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220415	8.75	9.05	8.49	8.61	-5.18%	-1.82%	30.45%	411763	3.6107	1275.46	8.77	32.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220414	8.81	9.25	8.79	9.08	3.77%	0.22%	37.58%	399956	3.6217	1279.35	9.06	36.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220413	9.06	9.08	8.67	8.75	-3.21%	-0.91%	32.58%	470021	4.1522	1466.74	8.83	32.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220412	9.2	9.48	8.9	9.04	-2.27%	-1.95%	36.97%	513787	4.7396	1674.24	9.22	38.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220411	9.6	9.6	8.97	9.25	-5.9%	-0.75%	40.15%	572129	5.3306	1883.01	9.32	40.36%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220408	9.15	10.05	9.11	9.83	6.5%	2.18%	48.94%	900297	8.6573	3058.14	9.62	44.88%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220401	9.21	10.32	9.18	10.32	10.02%	3.41%	56.36%	1195013	11.9268	4213.08	9.98	50.3%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220331	9.2	9.95	8.95	9.38	1.74%	-1.16%	42.12%	866704	8.2278	2906.43	9.49	42.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220330	8.76	9.48	8.75	9.22	4.54%	0.44%	39.7%	661092	6.0686	2143.7	9.18	38.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220329	8.53	9.5	8.42	8.82	1.38%	0%	33.64%	580746	5.1195	1808.44	8.82	32.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220328	8.22	9.17	8.16	8.7	4.32%	-0.8%	31.82%	643535	5.6454	1994.21	8.77	32.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220325	8.12	8.44	8.04	8.34	2.08%	0.72%	26.36%	328761	2.7237	962.13	8.28	24.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220324	8.14	8.54	8.1	8.17	-0.97%	-1.68%	23.79%	329841	2.7426	968.81	8.31	25.15%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220323	8.01	8.39	7.98	8.25	1.1%	0.98%	25%	348085	2.8439	1004.59	8.17	23.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220322	7.83	8.35	7.72	8.16	3.82%	0.74%	23.64%	351649	2.8466	1005.55	8.1	21.99%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220321	7.77	7.93	7.66	7.86	1.16%	0.51%	19.09%	190273	1.4873	525.38	7.82	17.77%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220318	7.49	7.78	7.37	7.77	2.51%	1.7%	17.73%	191859	1.4664	518	7.64	15.06%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220317	7.51	7.78	7.5	7.58	4.41%	-0.39%	14.85%	225813	1.7184	607.02	7.61	14.61%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220316	7.21	7.33	6.99	7.26	2.25%	0.97%	10%	141324	1.0159	358.86	7.19	8.28%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220315	7.49	7.5	7.09	7.1	-5.59%	-2.47%	7.58%	156208	1.1366	401.5	7.28	9.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220314	7.79	7.84	7.5	7.52	-3.47%	-2.21%	13.94%	106942	0.8223	290.47	7.69	15.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220311	7.63	7.83	7.53	7.79	0.39%	1.56%	18.03%	119645	0.9171	323.96	7.67	15.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220310	7.66	7.83	7.63	7.76	2.78%	0.13%	17.58%	127263	0.9868	348.58	7.75	16.72%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220309	7.78	7.86	7.25	7.55	-3.08%	-0.53%	14.39%	162274	1.2323	435.3	7.59	14.31%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220308	8.05	8.06	7.66	7.79	-2.5%	-0.51%	18.03%	147575	1.1554	408.14	7.83	17.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220307	8	8.16	7.95	7.99	-0.5%	-0.87%	21.06%	117076	0.9431	333.14	8.06	21.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220304	8.32	8.32	8	8.03	-3.37%	-0.5%	21.67%	180548	1.457	514.68	8.07	21.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220303	8.39	8.59	8.29	8.31	-0.6%	-1.42%	25.91%	174407	1.4711	519.66	8.43	26.96%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220302	8.4	8.51	8.27	8.36	-0.71%	-0.36%	26.67%	118781	0.996	351.83	8.39	26.36%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220301	8.4	8.49	8.31	8.42	0.24%	0.24%	27.58%	85265	0.7158	252.85	8.4	26.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220228	8.33	8.43	8.18	8.4	0.84%	1.08%	27.27%	106962	0.8884	313.82	8.31	25.15%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220225	8.3	8.63	8.28	8.33	0.48%	-1.19%	26.21%	150670	1.2695	448.44	8.43	26.96%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220224	8.65	8.73	8.08	8.29	-4.16%	-1.07%	25.61%	255418	2.1409	756.26	8.38	26.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220223	8.88	8.89	8.6	8.65	-1.7%	-0.23%	31.06%	177385	1.5373	543.04	8.67	30.57%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220222	8.98	9.03	8.72	8.8	-2.76%	-0.9%	33.33%	189390	1.6814	593.95	8.88	33.73%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220221	8.78	9.09	8.72	9.05	1.8%	1.69%	37.12%	227013	2.0199	713.52	8.9	34.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220218	8.57	9.03	8.57	8.89	2.07%	0.57%	34.7%	201558	1.7823	629.59	8.84	33.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220217	8.94	8.98	8.67	8.71	-2.46%	-0.46%	31.97%	193583	1.694	598.4	8.75	31.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220216	8.83	9.22	8.82	8.93	1.48%	-0.67%	35.3%	209950	1.8868	666.5	8.99	35.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220215	8.96	8.98	8.72	8.8	-2.11%	-0.23%	33.33%	201959	1.7814	629.27	8.82	32.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220214	9.01	9.2	8.9	8.99	-1.53%	-0.22%	36.21%	222671	2.0055	708.43	9.01	35.69%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220211	9.13	9.35	9.07	9.13	-0.44%	-0.54%	38.33%	294661	2.7064	956.02	9.18	38.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220210	9.01	9.27	8.85	9.17	0.99%	0.66%	38.94%	287195	2.6172	924.51	9.11	37.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20220209	9.16	9.28	9.03	9.08	-1.3%	-0.44%	37.58%	257325	2.3467	828.96	9.12	37.35%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211203	7.39	7.46	7.31	7.4	0.41%	0.27%	12.12%	54958	0.4054	143.21	7.38	11.14%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211202	7.29	7.41	7.26	7.37	0.82%	0.27%	11.67%	61751	0.4538	160.3	7.35	10.69%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211201	7.21	7.31	7.2	7.31	1.25%	0.41%	10.76%	39518	0.2876	101.59	7.28	9.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211130	7.2	7.29	7.2	7.22	0.56%	-0.41%	9.39%	41073	0.2977	105.16	7.25	9.19%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211129	7.22	7.25	7.16	7.18	-1.91%	-0.28%	8.79%	51275	0.3693	130.45	7.2	8.43%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211126	7.39	7.42	7.3	7.32	-1.35%	-0.27%	10.91%	57869	0.4248	150.06	7.34	10.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211125	7.46	7.51	7.41	7.42	-0.54%	-0.4%	12.42%	52169	0.3884	137.2	7.45	12.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211124	7.44	7.53	7.41	7.46	0.27%	-0.13%	13.03%	61421	0.4586	162	7.47	12.5%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211123	7.45	7.48	7.41	7.44	-0.13%	0%	12.73%	51115	0.3803	134.34	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211122	7.43	7.5	7.39	7.45	-0.27%	0.13%	12.88%	64464	0.4796	169.42	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211119	7.37	7.52	7.32	7.47	0.95%	0.81%	13.18%	72339	0.5359	189.3	7.41	11.6%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211118	7.42	7.45	7.36	7.4	-0.8%	0.27%	12.12%	48646	0.3592	126.89	7.38	11.14%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211117	7.34	7.49	7.31	7.46	1.63%	0.95%	13.03%	75423	0.5576	196.97	7.39	11.3%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211116	7.42	7.59	7.33	7.34	-0.81%	-1.34%	11.21%	82626	0.615	217.25	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211115	7.4	7.43	7.28	7.4	-0.13%	0.54%	12.12%	82306	0.6054	213.85	7.36	10.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211112	7.51	7.54	7.32	7.41	-2.5%	0.14%	12.27%	137382	1.0172	359.32	7.4	11.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211111	7.21	7.66	7.21	7.6	4.97%	1.33%	15.15%	246665	1.8502	653.57	7.5	12.95%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211110	7.08	7.25	7	7.24	2.12%	1.26%	9.7%	95659	0.684	241.62	7.15	7.68%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211109	7.05	7.1	7.05	7.09	0.57%	0.14%	7.42%	41379	0.2929	103.47	7.08	6.63%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211108	6.99	7.06	6.96	7.05	0.28%	0.43%	6.82%	39419	0.2766	97.71	7.02	5.72%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211105	7.06	7.07	7.01	7.03	-0.85%	0%	6.52%	43677	0.3072	108.52	7.03	5.87%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211104	7.03	7.09	7	7.09	0.42%	0.42%	7.42%	38593	0.2724	96.22	7.06	6.33%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211103	6.97	7.09	6.95	7.06	1.15%	0.43%	6.97%	47569	0.3346	118.2	7.03	5.87%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211102	7.09	7.14	6.94	6.98	-1.55%	-0.57%	5.76%	63222	0.4439	156.81	7.02	5.72%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211101	7.08	7.14	7.01	7.09	0%	0%	7.42%	46384	0.3287	116.11	7.09	6.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211029	7.02	7.13	6.95	7.09	1.14%	0.57%	7.42%	54432	0.3839	135.61	7.05	6.17%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211028	7.11	7.14	6.99	7.01	-1.27%	-0.28%	6.21%	67586	0.4749	167.76	7.03	5.87%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211027	7.2	7.23	7.1	7.1	-1.8%	-0.56%	7.58%	77537	0.5536	195.56	7.14	7.53%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211026	7.31	7.34	7.18	7.23	-1.63%	-0.28%	9.55%	117978	0.8554	302.17	7.25	9.19%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211025	7.39	7.42	7.26	7.35	-3.29%	0.41%	11.36%	161642	1.1838	418.17	7.32	10.24%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211022	7.55	7.84	7.55	7.6	2.01%	-0.91%	15.15%	245273	1.8822	664.88	7.67	15.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211021	7.47	7.61	7.4	7.45	0.27%	-0.8%	12.88%	101190	0.7602	268.54	7.51	13.1%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211020	7.54	7.55	7.43	7.43	-1.59%	-0.54%	12.58%	78547	0.5867	207.25	7.47	12.5%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211019	7.54	7.59	7.52	7.55	-0.26%	0%	14.39%	73819	0.5577	197	7.55	13.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211018	7.53	7.59	7.46	7.57	0.53%	0.53%	14.7%	80049	0.6029	212.97	7.53	13.4%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211015	7.53	7.62	7.39	7.53	-2.33%	0.27%	14.09%	125682	0.9445	333.64	7.51	13.1%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211014	7.66	7.74	7.59	7.71	0.65%	0.52%	16.82%	73717	0.5653	199.69	7.67	15.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211013	7.8	7.84	7.58	7.66	-1.67%	0%	16.06%	127903	0.9798	346.11	7.66	15.36%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211012	7.86	7.99	7.72	7.79	-1.39%	-0.76%	18.03%	149459	1.173	414.36	7.85	18.22%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211011	7.93	8	7.83	7.9	-0.38%	-0.13%	19.7%	109634	0.8673	306.37	7.91	19.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20211008	7.89	8.11	7.83	7.93	1.15%	-0.13%	20.15%	165749	1.3165	465.05	7.94	19.58%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210930	7.8	8.02	7.68	7.84	1.69%	0.26%	18.79%	163568	1.2791	451.84	7.82	17.77%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210929	7.9	8.06	7.69	7.71	-3.38%	-1.41%	16.82%	213415	1.6689	589.53	7.82	17.77%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210928	8.04	8.22	7.92	7.98	0.25%	-0.75%	20.91%	172738	1.3884	490.44	8.04	21.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210927	8.14	8.24	7.85	7.96	-2.93%	-0.62%	20.61%	146270	1.1716	413.86	8.01	20.63%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210924	8.47	8.47	8.15	8.2	-3.3%	-1.09%	24.24%	143443	1.1889	419.97	8.29	24.85%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210923	8.25	8.53	8.22	8.48	3.29%	0.59%	28.48%	203918	1.7192	607.3	8.43	26.96%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210922	8.08	8.29	8	8.21	-0.12%	0.24%	24.39%	119819	0.9815	346.71	8.19	23.34%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210917	8.38	8.44	8.12	8.22	-2.03%	-0.36%	24.55%	173105	1.4282	504.5	8.25	24.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210916	8.58	8.69	8.32	8.39	-2.21%	-1.18%	27.12%	215862	1.8323	647.25	8.49	27.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210915	8.58	8.74	8.54	8.58	-0.12%	-0.58%	30%	122926	1.0611	374.83	8.63	29.97%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210914	9.02	9.13	8.58	8.59	-3.7%	-2.39%	30.15%	254864	2.2432	792.4	8.8	32.53%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210913	8.8	9.08	8.75	8.92	0.79%	-0.56%	35.15%	158136	1.4179	500.87	8.97	35.09%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210910	9	9.1	8.83	8.85	-1.56%	-1.01%	34.09%	173346	1.5505	547.71	8.94	34.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210909	9.23	9.24	8.84	8.99	-2.6%	-0.33%	36.21%	329782	2.9731	1050.23	9.02	35.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210908	9.16	9.27	9.11	9.23	0.54%	0.33%	39.85%	167257	1.5392	543.71	9.2	38.55%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210907	9.23	9.47	9.13	9.18	-1.61%	-0.86%	39.09%	263817	2.4437	863.22	9.26	39.46%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210906	9.12	9.35	8.94	9.33	-0.64%	1.74%	41.36%	324831	2.9781	1052	9.17	38.1%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210729	7.5	7.55	7.41	7.5	0.94%	0.27%	13.64%	82102	0.6142	216.96	7.48	12.65%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210728	7.72	7.72	7.3	7.43	-4.13%	-0.54%	12.58%	140320	1.0483	370.31	7.47	12.5%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210727	8.02	8.08	7.75	7.75	-3.73%	-1.77%	17.42%	166585	1.3146	464.38	7.89	18.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210726	8.31	8.34	7.96	8.05	-4.39%	-0.86%	21.97%	226803	1.8423	650.78	8.12	22.29%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210723	8.23	8.62	8.15	8.42	2.93%	0%	27.58%	311673	2.6229	926.53	8.42	26.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210722	8	8.22	7.98	8.18	1.36%	0.62%	23.94%	118002	0.9596	338.97	8.13	22.44%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210721	8.1	8.16	7.97	8.07	-0.12%	0.12%	22.27%	120413	0.9707	342.89	8.06	21.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210720	8.18	8.21	8.07	8.18	-1.21%	0.49%	23.94%	127678	1.0394	367.16	8.14	22.59%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210719	8.26	8.38	8.14	8.28	0.24%	0.36%	25.45%	177605	1.466	517.86	8.25	24.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210716	8.01	8.43	7.97	8.26	3.25%	0%	25.15%	258138	2.1312	752.83	8.26	24.4%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210715	8.01	8.17	7.96	8	2.17%	-0.74%	21.21%	168370	1.3567	479.25	8.06	21.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210714	8.01	8.03	7.79	7.83	-2.37%	-0.89%	18.64%	151289	1.1954	422.27	7.9	18.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210713	8.04	8.11	7.95	8.02	-0.37%	-0.12%	21.52%	102261	0.8212	290.08	8.03	20.93%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210712	8.15	8.19	8.02	8.05	-0.12%	-0.25%	21.97%	127448	1.0289	363.45	8.07	21.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210709	8.04	8.17	8.03	8.06	-1.23%	-0.12%	22.12%	119315	0.9629	340.14	8.07	21.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210708	8.13	8.24	7.97	8.16	0.49%	0.87%	23.64%	198096	1.6023	566	8.09	21.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210707	8.14	8.24	8.02	8.12	-0.85%	0.37%	23.03%	163021	1.3193	466.04	8.09	21.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210706	8.02	8.28	7.93	8.19	1.87%	0.61%	24.09%	238950	1.9458	687.34	8.14	22.59%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210705	8.25	8.25	7.95	8.04	-1.11%	-0.12%	21.82%	181919	1.4637	517.04	8.05	21.23%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210702	8.06	8.32	8.01	8.13	0.25%	-0.49%	23.18%	239343	1.9564	691.09	8.17	23.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210701	8.04	8.22	7.9	8.11	2.01%	0.12%	22.88%	283479	2.2954	810.84	8.1	21.99%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210630	8.1	8.19	7.88	7.95	-1.85%	-0.13%	20.45%	208624	1.6614	586.88	7.96	19.88%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210629	8.03	8.34	8.01	8.1	-1.1%	-0.49%	22.73%	440897	3.591	1268.5	8.14	22.59%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210628	7.46	8.24	7.44	8.19	9.35%	1.87%	24.09%	527533	4.2431	1498.85	8.04	21.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210625	7.38	7.51	7.38	7.49	1.22%	0.67%	13.48%	53993	0.4017	141.9	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210624	7.51	7.53	7.39	7.4	-1.33%	-0.27%	12.12%	54648	0.4055	143.24	7.42	11.75%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210623	7.51	7.55	7.47	7.5	-0.13%	-0.13%	13.64%	48369	0.3634	128.37	7.51	13.1%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210622	7.51	7.56	7.49	7.51	0%	-0.27%	13.79%	43993	0.3311	116.96	7.53	13.4%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210621	7.5	7.53	7.4	7.51	0.54%	0.4%	13.79%	45196	0.338	119.4	7.48	12.65%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210618	7.35	7.5	7.34	7.47	1.63%	0.4%	13.18%	51053	0.3796	134.09	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210617	7.31	7.4	7.31	7.35	-0.14%	-0.14%	11.36%	40411	0.2974	105.05	7.36	10.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210616	7.31	7.4	7.31	7.36	0.41%	0.14%	11.52%	46297	0.3405	120.28	7.35	10.69%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210615	7.5	7.52	7.32	7.33	-2.27%	-0.68%	11.06%	80263	0.5922	209.19	7.38	11.14%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210611	7.59	7.64	7.49	7.5	-1.45%	-0.53%	13.64%	90351	0.6811	240.59	7.54	13.55%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210610	7.61	7.63	7.57	7.61	0%	0.26%	15.3%	58059	0.4408	155.71	7.59	14.31%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210609	7.67	7.67	7.59	7.61	-0.65%	0%	15.3%	68515	0.5214	184.18	7.61	14.61%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210608	7.63	7.68	7.57	7.66	0.39%	0.39%	16.06%	89528	0.683	241.27	7.63	14.91%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210607	7.78	7.85	7.6	7.63	-2.93%	-0.52%	15.61%	174203	1.3359	471.9	7.67	15.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210604	7.93	8.14	7.83	7.86	-0.13%	-1.26%	19.09%	245053	1.9516	689.39	7.96	19.88%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210603	7.77	7.91	7.76	7.87	1.03%	0.38%	19.24%	146762	1.1509	406.55	7.84	18.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210602	7.87	7.92	7.75	7.79	-1.02%	-0.51%	18.03%	98363	0.7706	272.21	7.83	17.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210601	7.81	7.9	7.74	7.87	0.77%	0.51%	19.24%	113797	0.8914	314.88	7.83	17.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210531	7.73	7.85	7.65	7.81	1.03%	0.51%	18.33%	115747	0.899	317.57	7.77	17.02%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210528	7.88	7.93	7.69	7.73	-1.28%	-0.64%	17.12%	142270	1.1065	390.87	7.78	17.17%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210527	7.8	7.87	7.78	7.83	-0.13%	0.13%	18.64%	93955	0.7351	259.67	7.82	17.77%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210526	7.7	7.89	7.67	7.84	1.42%	0.38%	18.79%	128654	1.0053	355.12	7.81	17.62%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210525	7.72	7.75	7.61	7.73	0.13%	0.52%	17.12%	86642	0.6664	235.4	7.69	15.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210524	7.6	7.72	7.56	7.72	1.98%	0.52%	16.97%	91567	0.703	248.33	7.68	15.66%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210521	7.55	7.6	7.53	7.57	0.53%	0.13%	14.7%	45780	0.3463	122.33	7.56	13.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210520	7.65	7.66	7.52	7.53	-1.57%	-0.4%	14.09%	77685	0.5872	207.43	7.56	13.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210519	7.72	7.75	7.63	7.65	-1.29%	-0.26%	15.91%	73754	0.5657	199.83	7.67	15.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210518	7.73	7.8	7.65	7.75	0.65%	0.26%	17.42%	70172	0.5425	191.64	7.73	16.42%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210517	7.86	7.87	7.64	7.7	-1.91%	-0.13%	16.67%	105219	0.8114	286.62	7.71	16.11%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210514	7.89	7.89	7.75	7.85	-0.38%	0.64%	18.94%	126558	0.9876	348.86	7.8	17.47%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210513	7.81	7.97	7.79	7.88	0.38%	0.13%	19.39%	132336	1.0418	368.01	7.87	18.52%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210512	7.82	7.9	7.76	7.85	-1.13%	0.26%	18.94%	123573	0.9671	341.62	7.83	17.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210511	7.63	7.97	7.6	7.94	3.93%	1.28%	20.3%	214622	1.6824	594.3	7.84	18.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210510	7.75	7.79	7.56	7.64	-1.93%	0.13%	15.76%	134439	1.0264	362.57	7.63	14.91%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210507	7.82	7.9	7.7	7.79	-0.89%	-0.13%	18.03%	128540	1.002	353.95	7.8	17.47%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210506	7.85	8.05	7.8	7.86	0.9%	-0.76%	19.09%	167556	1.3268	468.68	7.92	19.28%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210430	7.62	7.85	7.6	7.79	2.37%	0.39%	18.03%	184660	1.4329	506.16	7.76	16.87%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210429	7.65	7.77	7.58	7.61	-0.78%	-0.65%	15.3%	153633	1.1764	415.56	7.66	15.36%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210428	7.58	7.84	7.51	7.67	1.05%	-0.65%	16.21%	221704	1.7113	604.51	7.72	16.27%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210427	7.31	7.64	7.3	7.59	4.98%	1.07%	15%	252319	1.895	669.4	7.51	13.1%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210426	7.22	7.29	7.2	7.23	0.14%	-0.14%	9.55%	46443	0.3364	118.83	7.24	9.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210423	7.33	7.33	7.19	7.22	-1.63%	-0.28%	9.39%	61696	0.4464	157.69	7.24	9.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210422	7.4	7.47	7.31	7.34	-0.94%	-0.54%	11.21%	75489	0.5568	196.69	7.38	11.14%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210421	7.48	7.54	7.36	7.41	-0.8%	-0.13%	12.27%	92192	0.6845	241.8	7.42	11.75%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210416	7.1	7.42	7.07	7.31	3.1%	0.69%	10.76%	117662	0.8545	301.85	7.26	9.34%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210415	7.14	7.14	7.04	7.09	-0.98%	0.14%	7.42%	55792	0.3952	139.6	7.08	6.63%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210414	7.08	7.17	7.06	7.16	0.85%	0.56%	8.48%	49141	0.3498	123.56	7.12	7.23%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210413	7.17	7.22	7.06	7.1	-1.11%	-0.56%	7.58%	60241	0.4299	151.86	7.14	7.53%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210412	7.28	7.3	7.15	7.18	-1.78%	-0.69%	8.79%	79004	0.5712	201.77	7.23	8.89%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210409	7.35	7.37	7.3	7.31	-0.95%	-0.27%	10.76%	70924	0.5196	183.55	7.33	10.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210408	7.49	7.49	7.36	7.38	-1.73%	-0.4%	11.82%	111068	0.8226	290.58	7.41	11.6%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210407	7.44	7.54	7.43	7.51	0.54%	0.27%	13.79%	69363	0.5198	183.62	7.49	12.8%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210406	7.49	7.51	7.41	7.47	-0.66%	0.13%	13.18%	56806	0.4238	149.71	7.46	12.35%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210402	7.49	7.55	7.46	7.52	0.13%	0.13%	13.94%	60465	0.4539	160.34	7.51	13.1%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210401	7.63	7.65	7.48	7.51	-1.44%	-0.13%	13.79%	87678	0.6592	232.86	7.52	13.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210330	7.41	7.49	7.34	7.42	0.13%	0.27%	12.42%	66481	0.492	173.8	7.4	11.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210329	7.38	7.45	7.35	7.41	0.41%	0.14%	12.27%	62332	0.4612	162.92	7.4	11.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20210326	7.36	7.38	7.32	7.38	0.54%	0.41%	11.82%	55672	0.4094	144.62	7.35	10.69%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201215	9.1	9.17	8.96	9.1	-0.33%	0.44%	37.88%	29097	0.2636	93.12	9.06	36.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201214	8.88	9.32	8.84	9.13	3.28%	0.11%	38.33%	56523	0.5153	182.03	9.12	37.35%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201211	9.15	9.16	8.73	8.84	-3.49%	-0.45%	33.94%	63327	0.5625	198.7	8.88	33.73%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201210	9.37	9.37	9.13	9.16	-2.24%	-0.54%	38.79%	51816	0.4773	168.6	9.21	38.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201209	9.52	9.56	9.36	9.37	-1.99%	-0.85%	41.97%	40102	0.3789	133.84	9.45	42.32%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201208	9.65	9.65	9.52	9.56	-0.1%	0%	44.85%	27650	0.2643	93.36	9.56	43.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201207	9.75	9.75	9.56	9.57	-1.34%	-0.42%	45%	33989	0.3267	115.4	9.61	44.73%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201204	9.74	9.78	9.65	9.7	-0.31%	0.1%	46.97%	28345	0.2747	97.04	9.69	45.93%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201203	9.75	9.82	9.65	9.73	-0.41%	0.1%	47.42%	40808	0.3967	140.13	9.72	46.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201202	9.74	9.9	9.72	9.77	0.41%	-0.2%	48.03%	61007	0.5975	211.06	9.79	47.44%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201201	9.54	9.76	9.42	9.73	1.57%	1.04%	47.42%	78403	0.7551	266.73	9.63	45.03%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201130	9.6	9.88	9.56	9.58	0.42%	-1.44%	45.15%	77537	0.7536	266.21	9.72	46.39%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201127	9.42	9.72	9.42	9.54	1.06%	-0.63%	44.55%	56790	0.5452	192.59	9.6	44.58%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201126	9.56	9.59	9.38	9.44	-1.56%	-0.32%	43.03%	49911	0.4728	167.01	9.47	42.62%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201125	9.76	9.8	9.58	9.59	-1.44%	-0.93%	45.3%	44606	0.4316	152.46	9.68	45.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201124	9.91	9.91	9.7	9.73	-1.92%	-0.41%	47.42%	56866	0.5555	196.23	9.77	47.14%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201123	9.76	9.93	9.71	9.92	1.33%	0.71%	50.3%	55521	0.5467	193.12	9.85	48.34%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201120	9.74	9.84	9.67	9.79	1.03%	0.31%	48.33%	40602	0.3964	140.03	9.76	46.99%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201119	9.73	9.75	9.61	9.69	-0.82%	0.21%	46.82%	40043	0.3872	136.78	9.67	45.63%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201118	9.74	9.97	9.66	9.77	1.35%	-0.61%	48.03%	62835	0.6174	218.09	9.83	48.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201117	9.8	9.84	9.56	9.64	-1.63%	-0.21%	46.06%	68883	0.6657	235.15	9.66	45.48%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201116	9.56	9.81	9.54	9.8	2.62%	1.24%	48.48%	60324	0.5841	206.33	9.68	45.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201113	9.83	9.83	9.45	9.55	-2.85%	0%	44.7%	81583	0.779	275.18	9.55	43.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201112	9.95	10.01	9.81	9.83	-1.4%	-0.41%	48.94%	47135	0.4651	164.29	9.87	48.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201111	10.11	10.13	9.91	9.97	-1.48%	-0.4%	51.06%	54603	0.5467	193.12	10.01	50.75%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201110	10.36	10.41	10.03	10.12	-1.36%	-0.98%	53.33%	58736	0.6	211.95	10.22	53.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201109	10.04	10.35	10.04	10.26	2.4%	0.1%	55.45%	78417	0.8041	284.04	10.25	54.37%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201106	10.22	10.24	9.92	10.02	-1.76%	-0.4%	51.82%	58468	0.5879	207.67	10.06	51.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201105	10.1	10.25	10.04	10.2	0.99%	0.59%	54.55%	59656	0.6052	213.78	10.14	52.71%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201104	10.16	10.28	9.7	10.1	-1.46%	0.6%	53.03%	70007	0.7032	248.4	10.04	51.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201103	10.02	10.29	9.99	10.25	2.6%	0.69%	55.3%	56429	0.5747	203.01	10.18	53.31%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201102	10.25	10.32	9.95	9.99	-3.1%	-0.79%	51.36%	72667	0.7316	258.43	10.07	51.66%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201030	10.77	10.92	10.22	10.31	-4.54%	-1.81%	56.21%	87262	0.9166	323.78	10.5	58.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201029	10.68	10.9	10.66	10.8	-1.19%	-0.09%	63.64%	40344	0.4361	154.05	10.81	62.8%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201028	10.92	10.97	10.68	10.93	0.09%	0.83%	65.61%	48024	0.5208	183.97	10.84	63.25%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201027	10.78	10.99	10.69	10.92	2.82%	0.28%	65.45%	61419	0.6686	236.18	10.89	64.01%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201026	10.8	10.8	10.61	10.62	-2.3%	-0.56%	60.91%	43561	0.4652	164.33	10.68	60.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201023	11.06	11.16	10.8	10.87	-1.98%	-0.55%	64.7%	57258	0.6261	221.17	10.93	64.61%	6.61	0%	6.58	0%	6.6	0%	0.14%
20201022	10.98	11.35	10.97	11.09	2.21%	-0.63%	68.03%	82064	0.9155	323.4	11.16	68.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200909	11.76	11.85	11	11	-8.33%	-3.17%	66.67%	168458	1.914	676.11	11.36	71.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200908	11.85	12.11	11.53	12	0.76%	1.87%	81.82%	156512	1.8443	651.49	11.78	77.41%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200907	12.84	12.84	11.91	11.91	-5.85%	-3.33%	80.45%	167081	2.0589	727.3	12.32	85.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200904	12.68	12.84	12.55	12.65	-2.69%	-0.16%	91.67%	122283	1.5493	547.28	12.67	90.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200903	12.79	13.08	12.53	13	1.17%	1.09%	96.97%	157047	2.0192	713.27	12.86	93.67%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200902	13.16	13.2	12.8	12.85	-2.13%	-0.31%	94.7%	173226	2.2335	788.97	12.89	94.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200901	13.81	13.85	12.91	13.13	-5.68%	-1.2%	98.94%	275132	3.6563	1291.57	13.29	100.15%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200831	13.86	14.15	13.76	13.92	0.43%	-0.14%	110.91%	169064	2.3564	832.39	13.94	109.94%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200828	13.71	14	13.41	13.86	-1.07%	1.09%	110%	225936	3.0966	1093.86	13.71	106.48%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200827	14.52	14.66	13.7	14.01	-6.6%	-0.21%	112.27%	345404	4.8506	1713.45	14.04	111.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200826	14.39	15.45	14.18	15	5.78%	1.08%	127.27%	432969	6.4244	2269.38	14.84	123.49%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200825	14.46	14.48	13.91	14.18	-1.87%	0.42%	114.85%	212957	3.0076	1062.42	14.12	112.65%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200824	13.95	14.48	13.8	14.45	4.79%	1.76%	118.94%	251741	3.5754	1262.99	14.2	113.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200821	14.32	14.52	13.7	13.79	-3.63%	-1.5%	108.94%	305915	4.2836	1513.16	14	110.84%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200820	14.04	14.9	14.04	14.31	-1.85%	-1.31%	116.82%	294091	4.264	1506.23	14.5	118.37%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200819	15.3	15.75	14.5	14.58	-5.26%	-2.93%	120.91%	476235	7.1516	2526.26	15.02	126.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200818	14.23	15.77	14.19	15.39	7.32%	0.26%	133.18%	677760	10.4017	3674.34	15.35	131.17%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200817	13.74	14.8	13.54	14.34	4.37%	0.49%	117.27%	338152	4.8238	1703.98	14.27	114.91%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200814	13.17	13.93	13.03	13.74	4.33%	1.18%	108.18%	255684	3.4712	1226.18	13.58	104.52%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200813	13.24	13.46	13.02	13.17	-0.53%	-0.6%	99.55%	151990	2.0132	711.15	13.25	99.55%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200812	12.74	13.44	12.73	13.24	1.69%	0.76%	100.61%	195727	2.5715	908.37	13.14	97.89%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200811	13.95	13.95	12.81	13.02	-6.93%	-3.05%	97.27%	329813	4.4295	1564.7	13.43	102.26%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200810	14.29	14.64	13.9	13.99	-4.18%	-1.48%	111.97%	314539	4.4663	1577.7	14.2	113.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200807	13.9	14.88	13.51	14.6	3.55%	2.1%	121.21%	475002	6.7908	2398.81	14.3	115.36%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200806	14.12	14.96	13.89	14.1	-2.42%	-1.88%	113.64%	512305	7.3624	2600.73	14.37	116.42%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200805	13.49	14.74	12.91	14.45	7.43%	4.03%	118.94%	604577	8.3954	2965.63	13.89	109.19%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200804	12.88	13.89	12.59	13.45	4.26%	2.44%	103.79%	534383	7.0146	2477.87	13.13	97.74%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200803	12.1	13.25	12.03	12.9	6.61%	1.82%	95.45%	435014	5.5099	1946.34	12.67	90.81%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200731	12.1	12.49	11.92	12.1	-1.87%	-0.41%	83.33%	264981	3.22	1137.45	12.15	82.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200730	12.19	12.8	11.95	12.33	0.33%	0.24%	86.82%	347069	4.2681	1507.68	12.3	85.24%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200729	11.68	12.29	11.4	12.29	3.36%	2.67%	86.21%	320885	3.8408	1356.74	11.97	80.27%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200728	12.15	12.21	11.65	11.89	-0.75%	-0.25%	80.15%	283136	3.3742	1191.92	11.92	79.52%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200727	12.31	12.79	11.88	11.98	-3.85%	-1.32%	81.52%	308826	3.7502	1324.74	12.14	82.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200724	12.98	13.38	12.33	12.46	-7.5%	-3.26%	88.79%	460403	5.9293	2094.49	12.88	93.98%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200723	12.31	13.96	12.14	13.47	5.07%	2.36%	104.09%	652098	8.5812	3031.26	13.16	98.19%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200722	12.3	13.33	11.98	12.82	2.15%	-0.54%	94.24%	739229	9.5302	3366.49	12.89	94.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200721	12.55	12.55	12.55	12.55	9.99%	0%	90.15%	170514	2.14	755.94	12.55	89.01%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200720	11.16	11.5	10.91	11.41	2.24%	1.42%	72.88%	300498	3.3819	1194.64	11.25	69.43%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200717	11.65	11.8	11	11.16	-6.45%	-1.33%	69.09%	333693	3.7748	1333.43	11.31	70.33%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200716	12.71	12.96	11.93	11.93	-9.96%	-3.56%	80.76%	442252	5.4721	1932.99	12.37	86.3%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200715	15	15	12.62	13.25	-3.43%	-3.21%	100.76%	862353	11.8059	4170.37	13.69	106.17%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200714	13.72	13.72	13.72	13.72	10.02%	0%	107.88%	40270	0.5525	195.17	13.72	106.63%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200713	11.36	12.47	11.28	12.47	9.96%	3.66%	88.94%	450472	5.4175	1913.7	12.03	81.17%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200710	11.76	11.79	11.23	11.34	-4.79%	-1.73%	71.82%	339810	3.9199	1384.68	11.54	73.8%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200709	11.75	12.09	11.54	11.91	1.1%	1.28%	80.45%	479538	5.6377	1991.49	11.76	77.11%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200708	11.9	12.22	11.62	11.78	-2.89%	-1.51%	78.48%	455943	5.453	1926.24	11.96	80.12%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200707	11.55	12.52	11.2	12.13	6.5%	2.02%	83.79%	577277	6.8641	2424.71	11.89	79.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200706	10.52	11.45	10.51	11.39	6.45%	3.17%	72.58%	471910	5.2113	1840.86	11.04	66.27%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200703	11.05	11.3	10.68	10.7	-2.73%	-1.65%	62.12%	329304	3.5814	1265.11	10.88	63.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200702	10.83	11.19	10.75	11	-0.18%	0.73%	66.67%	343013	3.746	1323.25	10.92	64.46%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200701	10.48	11.39	10.32	11.02	4.65%	1.1%	66.97%	464793	5.0661	1789.57	10.9	64.16%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200630	10.25	10.87	10.11	10.53	2.73%	0.48%	59.55%	318298	3.3369	1178.74	10.48	57.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200629	10.22	10.45	9.88	10.25	1.28%	-0.19%	55.3%	236018	2.4234	856.05	10.27	54.67%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200624	10.4	10.65	10.08	10.12	-2.88%	-1.94%	53.33%	270668	2.7921	986.29	10.32	55.42%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200623	10.53	10.7	10.1	10.46	-0.1%	0.38%	58.48%	356389	3.7128	1311.53	10.42	56.93%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200622	10.97	11.17	10.43	10.47	-7.02%	-2.42%	58.64%	482703	5.1784	1829.24	10.73	61.6%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200619	10.52	11.57	10.18	11.26	7.03%	2.93%	70.61%	660235	7.2214	2550.92	10.94	64.76%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200618	11.11	11.22	10.46	10.52	-8.12%	-2.23%	59.39%	577009	6.2076	2192.8	10.76	62.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200617	11.9	12.12	11.3	11.45	-7.66%	-2.3%	73.48%	568029	6.6586	2352.11	11.72	76.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200616	11.93	12.46	11.26	12.4	5.53%	4.11%	87.88%	753621	8.9751	3170.41	11.91	79.37%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200615	11.95	12.78	11.22	11.75	1.12%	-3.85%	78.03%	780334	9.5394	3369.74	12.22	84.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200612	10.3	11.62	10.24	11.62	10.04%	6.02%	76.06%	479124	5.2491	1854.22	10.96	65.06%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200611	9.43	10.56	9.35	10.56	10%	6.24%	60%	493507	4.9033	1732.06	9.94	49.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200610	8.9	9.8	8.82	9.6	7.74%	1.16%	45.45%	494514	4.6928	1657.71	9.49	42.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200609	9.06	9.64	8.6	8.91	-1.66%	-0.56%	35%	420540	3.7692	1331.45	8.96	34.94%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200608	8.4	9.06	8.22	9.06	9.95%	3.78%	37.27%	296418	2.5879	914.16	8.73	31.48%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200605	8.19	8.5	8.14	8.24	-0.36%	-0.48%	24.85%	170491	1.4115	498.6	8.28	24.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200604	8.2	8.49	8.09	8.27	1.72%	-0.24%	25.3%	226439	1.8766	662.9	8.29	24.85%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200603	7.86	8.36	7.8	8.13	3.44%	0%	23.18%	292052	2.3745	838.78	8.13	22.44%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200602	7.92	8.08	7.76	7.86	0.26%	-0.63%	19.09%	228340	1.8051	637.64	7.91	19.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200601	7.66	7.93	7.58	7.84	3.02%	0.38%	18.79%	220968	1.7255	609.52	7.81	17.62%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200529	7.45	7.69	7.35	7.61	1.6%	0.79%	15.3%	181389	1.3692	483.66	7.55	13.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200528	7.41	7.75	7.39	7.49	1.22%	-1.19%	13.48%	211489	1.6035	566.43	7.58	14.16%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200527	7.07	7.76	7.05	7.4	4.37%	-0.13%	12.12%	183579	1.36	480.41	7.41	11.6%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200526	6.95	7.09	6.91	7.09	2.46%	1.29%	7.42%	72513	0.5078	179.38	7	5.42%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200525	7.05	7.05	6.83	6.92	-2.81%	-0.29%	4.85%	81575	0.566	199.94	6.94	4.52%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200522	7.34	7.42	7.1	7.12	-3.91%	-1.52%	7.88%	126673	0.9163	323.68	7.23	8.89%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200521	7.1	7.58	7.1	7.41	4.66%	-0.27%	12.27%	221053	1.6419	579.99	7.43	11.9%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200520	7.2	7.2	7.06	7.08	-1.67%	-0.28%	7.27%	55868	0.3969	140.2	7.1	6.93%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200519	7.28	7.3	7.18	7.2	-0.14%	-0.14%	9.09%	45767	0.3301	116.61	7.21	8.58%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200518	7.16	7.25	7.09	7.21	1.12%	0.28%	9.24%	60190	0.4325	152.78	7.19	8.28%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200515	7.26	7.26	7.11	7.13	-0.7%	-0.7%	8.03%	58797	0.4224	149.21	7.18	8.13%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200514	7.4	7.4	7.16	7.18	-3.62%	-1.1%	8.79%	108355	0.7869	277.97	7.26	9.34%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200513	7.51	7.51	7.4	7.45	-0.93%	0.13%	12.88%	60382	0.4495	158.78	7.44	12.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200512	7.4	7.53	7.26	7.52	1.76%	1.48%	13.94%	90482	0.6703	236.78	7.41	11.6%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200511	7.44	7.5	7.31	7.39	-0.81%	0%	11.97%	90767	0.6711	237.06	7.39	11.3%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200508	7.55	7.59	7.4	7.45	-0.67%	-0.4%	12.88%	106132	0.7934	280.26	7.48	12.65%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200507	7.5	7.65	7.46	7.5	-1.19%	-0.53%	13.64%	114562	0.8637	305.1	7.54	13.55%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200506	7.38	7.74	7.37	7.59	1.34%	-0.13%	15%	177621	1.3492	476.6	7.6	14.46%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200430	7.46	7.55	7.35	7.49	0.67%	0.27%	13.48%	192324	1.4368	507.54	7.47	12.5%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200429	7	7.58	6.98	7.44	5.23%	1.78%	12.73%	198530	1.451	512.56	7.31	10.09%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200428	7.3	7.3	6.9	7.07	-3.94%	-0.28%	7.12%	142338	1.0095	356.6	7.09	6.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200427	7.16	7.37	7.11	7.36	2.79%	0.96%	11.52%	146783	1.0697	377.87	7.29	9.79%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200424	7.14	7.24	7.08	7.16	0.56%	0.14%	8.48%	69237	0.4948	174.79	7.15	7.68%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200423	7.3	7.41	7.12	7.12	-2.6%	-1.66%	7.88%	78063	0.5649	199.55	7.24	9.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200422	7.22	7.37	7.18	7.31	-0.68%	0.55%	10.76%	102266	0.7438	262.74	7.27	9.49%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200421	7.32	7.5	7.08	7.36	-0.27%	1.66%	11.52%	160466	1.1616	410.33	7.24	9.04%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200420	7.02	7.59	7.01	7.38	5.13%	1.1%	11.82%	221825	1.6195	572.08	7.3	9.94%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200417	6.91	7.1	6.88	7.02	1.74%	0.29%	6.36%	123794	0.8668	306.19	7	5.42%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200416	6.87	6.95	6.8	6.9	0.29%	0.58%	4.55%	52286	0.3587	126.71	6.86	3.31%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200415	6.97	7	6.86	6.88	-0.86%	-0.43%	4.24%	63922	0.4418	156.06	6.91	4.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200414	6.99	7.03	6.85	6.94	1.46%	0%	5.15%	81644	0.5666	200.15	6.94	4.52%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200413	6.69	6.97	6.65	6.84	1.79%	0%	3.64%	63937	0.4376	154.58	6.84	3.01%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200410	6.98	7.02	6.71	6.72	-3.03%	-1.61%	1.82%	75330	0.5143	181.67	6.83	2.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200409	7.09	7.12	6.93	6.93	-1.42%	-1.28%	5%	104213	0.7314	258.36	7.02	5.72%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200408	7.01	7.09	6.96	7.03	-0.28%	-0.14%	6.52%	54573	0.3842	135.72	7.04	6.02%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200407	7.03	7.1	6.94	7.05	1.88%	0.57%	6.82%	108377	0.7599	268.43	7.01	5.57%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200403	6.99	6.99	6.82	6.92	-0.57%	0.29%	4.85%	46638	0.3216	113.6	6.9	3.92%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200402	6.81	6.96	6.76	6.96	2.2%	1.61%	5.45%	64297	0.4402	155.5	6.85	3.16%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200401	6.83	7.06	6.79	6.81	-0.73%	-1.45%	3.18%	68073	0.4705	166.2	6.91	4.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200331	6.85	6.91	6.7	6.86	0.88%	0.73%	3.94%	69034	0.4698	165.95	6.81	2.56%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200324	6.6	6.76	6.42	6.65	2.15%	0.61%	0.76%	68033	0.4499	158.92	6.61	-0.45%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200323	6.68	6.76	6.51	6.51	-5.1%	-2.11%	-1.36%	76630	0.5098	180.08	6.65	0.15%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200320	6.72	6.95	6.67	6.86	2.85%	1.33%	3.94%	94182	0.6376	225.23	6.77	1.96%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200319	6.72	6.85	6.4	6.67	-1.19%	0.6%	1.06%	116230	0.7702	272.07	6.63	-0.15%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200318	6.99	7.14	6.69	6.75	-2.17%	-2.46%	2.27%	124738	0.8635	305.03	6.92	4.22%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200317	7	7.15	6.58	6.9	-1.43%	1.17%	4.55%	131675	0.8984	317.35	6.82	2.71%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200316	7.03	7.33	6.95	7	0.57%	-1.55%	6.06%	209412	1.4891	526.02	7.11	7.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200313	6.64	7.06	6.56	6.96	-0.71%	1.9%	5.45%	132065	0.9022	318.7	6.83	2.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200312	6.84	7.12	6.76	7.01	2.19%	0.29%	6.21%	138543	0.968	341.94	6.99	5.27%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200311	7.05	7.08	6.84	6.86	-3.24%	-1.44%	3.94%	138566	0.9648	340.81	6.96	4.82%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200310	6.74	7.18	6.69	7.09	2.75%	2.31%	7.42%	162772	1.1286	398.67	6.93	4.37%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200309	7.2	7.2	6.83	6.9	-7.01%	-1.85%	4.55%	211365	1.4863	525.03	7.03	5.87%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200306	7.41	7.58	7.35	7.42	-4.13%	-0.4%	12.42%	235091	1.7514	618.67	7.45	12.2%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200305	7.74	8.02	7.55	7.74	-2.64%	-0.64%	17.27%	367309	2.8603	1010.39	7.79	17.32%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200304	7.32	8.1	7.21	7.95	3.38%	3.52%	20.45%	457982	3.5194	1243.21	7.68	15.66%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200303	8.53	8.53	7.5	7.69	-0.9%	-5.3%	16.52%	614764	4.9947	1764.35	8.12	22.29%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200302	7.38	7.76	7.24	7.76	10.07%	2.78%	17.58%	263673	1.9909	703.27	7.55	13.7%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200228	6.61	7.32	6.61	7.05	-3.95%	0.57%	6.82%	477631	3.3488	1182.95	7.01	5.57%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200227	7.02	7.34	7	7.34	10.04%	0.82%	11.21%	475448	3.4608	1222.51	7.28	9.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200226	6.07	6.67	6.03	6.67	10.07%	2.93%	1.06%	130194	0.8437	298.03	6.48	-2.41%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200225	6.03	6.1	5.89	6.06	-1.3%	0.83%	-8.18%	87835	0.5278	186.44	6.01	-9.49%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200224	6.19	6.19	6.06	6.14	-1.29%	0.33%	-6.97%	77755	0.4761	168.18	6.12	-7.83%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200221	6.19	6.26	6.15	6.22	0%	0.32%	-5.76%	68380	0.4242	149.85	6.2	-6.63%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200220	6.15	6.22	6.07	6.22	0.97%	1.14%	-5.76%	61799	0.38	134.23	6.15	-7.38%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200219	6.16	6.21	6.13	6.16	-0.48%	-0.16%	-6.67%	55496	0.3423	120.92	6.17	-7.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200218	6.22	6.34	6.1	6.19	-0.48%	0%	-6.21%	84489	0.5229	184.71	6.19	-6.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200217	6.14	6.27	6.12	6.22	1.97%	0.48%	-5.76%	57408	0.3555	125.58	6.19	-6.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200214	6	6.16	5.96	6.1	1.84%	0.66%	-7.58%	69412	0.4206	148.57	6.06	-8.73%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200213	5.99	6.1	5.96	5.99	0.5%	-0.66%	-9.24%	58486	0.3527	124.59	6.03	-9.19%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200212	5.9	6	5.85	5.96	0.34%	0.34%	-9.7%	52859	0.3141	110.95	5.94	-10.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200211	5.83	6.05	5.81	5.94	1.71%	0%	-10%	70480	0.4186	147.87	5.94	-10.54%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200210	5.69	5.84	5.65	5.84	2.1%	1.04%	-11.52%	59337	0.3427	121.06	5.78	-12.95%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200207	5.7	5.74	5.65	5.72	-0.35%	0.53%	-13.33%	53809	0.306	108.09	5.69	-14.31%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200206	5.68	5.8	5.59	5.74	1.06%	0.88%	-13.03%	66637	0.379	133.88	5.69	-14.31%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200205	5.65	5.79	5.61	5.68	0.53%	-0.7%	-13.94%	62424	0.3568	126.04	5.72	-13.86%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200204	5.39	5.77	5.39	5.65	-5.68%	0.71%	-14.39%	111269	0.6239	220.39	5.61	-15.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200203	5.99	5.99	5.99	5.99	-10.06%	0%	-9.24%	12834	0.0769	27.16	5.99	-9.79%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200123	6.8	6.84	6.53	6.66	-3.76%	-0.45%	0.91%	57947	0.3878	136.99	6.69	0.75%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200122	6.92	6.96	6.8	6.92	1.02%	0.14%	4.85%	44008	0.3041	107.42	6.91	4.07%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200121	7.05	7.05	6.82	6.85	-3.52%	-1.01%	3.79%	65403	0.4525	159.84	6.92	4.22%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200120	7.17	7.21	7	7.1	-2.34%	0.14%	7.58%	100202	0.7102	250.87	7.09	6.78%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200117	7.33	7.38	7.14	7.27	3.41%	-0.14%	10.15%	157062	1.1438	404.04	7.28	9.64%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200116	6.92	7.12	6.87	7.03	1.01%	0.14%	6.52%	85814	0.6023	212.76	7.02	5.72%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200115	7.15	7.32	6.94	6.96	1.31%	-2.11%	5.45%	151375	1.0764	380.23	7.11	7.08%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200114	6.91	6.93	6.85	6.87	-0.58%	-0.15%	4.09%	57502	0.3954	139.67	6.88	3.61%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200113	6.79	6.98	6.75	6.91	2.98%	0.29%	4.7%	105151	0.7248	256.03	6.89	3.77%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200110	6.75	6.76	6.69	6.71	-0.3%	0%	1.67%	30697	0.2061	72.8	6.71	1.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200109	6.7	6.75	6.66	6.73	1.51%	0.3%	1.97%	41418	0.2781	98.24	6.71	1.05%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200108	6.78	6.81	6.59	6.63	-2.5%	-1.04%	0.45%	73177	0.4901	173.13	6.7	0.9%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200107	6.69	6.84	6.68	6.8	1.8%	0.44%	3.03%	67763	0.4585	161.96	6.77	1.96%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200106	6.67	6.74	6.66	6.68	-1.47%	-0.3%	1.21%	60664	0.4063	143.52	6.7	0.9%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200103	6.71	6.79	6.68	6.78	0.59%	0.59%	2.73%	59788	0.4031	142.39	6.74	1.51%	6.61	0%	6.58	0%	6.6	0%	0.14%
20200102	6.73	6.83	6.71	6.74	1.05%	0%	2.12%	64171	0.4325	152.78	6.74	1.51%	6.61	0%	6.58	0%	6.6	0%	0.14%