全新好(000007)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.5	4.54	4.45	4.5	-0.22%	0.45%	-54.03%	13809	0.0619	36.5	4.48	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230927	4.52	4.52	4.44	4.51	0.22%	0.89%	-53.93%	11796	0.0527	30.19	4.47	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230926	4.55	4.55	4.48	4.5	-1.1%	-0.44%	-54.03%	7482	0.0338	18.77	4.52	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230925	4.55	4.57	4.47	4.55	-1.09%	0.66%	-53.52%	17092	0.0772	41.08	4.52	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230922	4.65	4.65	4.47	4.6	-0.65%	1.55%	-53.01%	27267	0.1236	64.91	4.53	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230921	4.71	4.73	4.57	4.63	-1.7%	-0.22%	-52.71%	29706	0.1377	70.68	4.64	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230920	4.46	4.71	4.45	4.71	4.9%	0.64%	-51.89%	51107	0.2394	115.31	4.68	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230919	4.57	4.58	4.47	4.49	-2.39%	-0.44%	-54.14%	24635	0.111	52.11	4.51	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230918	4.56	4.62	4.55	4.6	0%	0.22%	-53.01%	8734	0.0401	17.55	4.59	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230915	4.53	4.65	4.53	4.6	0.66%	0.66%	-53.01%	7766	0.0355	13.82	4.57	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230914	4.62	4.68	4.53	4.57	-2.35%	-0.65%	-53.32%	14307	0.0658	21.34	4.6	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230913	4.72	4.72	4.6	4.68	-0.85%	0.65%	-52.2%	10775	0.0501	13.87	4.65	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230912	4.76	4.76	4.66	4.72	-0.21%	0.64%	-51.79%	10339	0.0485	11.68	4.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230911	4.76	4.84	4.68	4.73	-0.84%	-0.21%	-51.69%	15586	0.0738	14.96	4.74	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230908	4.77	4.78	4.6	4.77	1.06%	2.14%	-51.28%	29653	0.1386	24.6	4.67	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230907	4.8	4.83	4.62	4.72	-2.28%	0%	-51.79%	31147	0.147	24.9	4.72	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230906	4.97	4.97	4.82	4.83	-2.62%	-0.62%	-50.66%	22479	0.1092	18.11	4.86	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230905	4.96	4.99	4.91	4.96	-0.6%	0.2%	-49.34%	8541	0.0423	6.82	4.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230904	4.95	5.04	4.95	4.99	-0.4%	0.2%	-49.03%	19337	0.0963	14.64	4.98	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230901	5.1	5.1	4.99	5.01	-1.38%	-0.2%	-48.83%	23961	0.1204	18.12	5.02	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230831	5.03	5.12	5	5.08	0.59%	0.2%	-48.11%	12937	0.0656	9.73	5.07	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230830	5.15	5.23	5.05	5.05	-1.37%	-1.37%	-48.42%	17240	0.0882	12.56	5.12	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230829	5.15	5.15	5.08	5.12	-0.19%	0.39%	-47.7%	12207	0.0623	50.59	5.1	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230828	5.35	5.35	5.06	5.13	0.39%	-0.19%	-47.6%	13896	0.0714	56.53	5.14	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230825	4.96	5.14	4.95	5.11	2.2%	1.39%	-47.8%	10132	0.0511	6.66	5.04	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230824	4.98	5.04	4.93	5	0.2%	0.2%	-48.93%	7953	0.0397	4.75	4.99	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230823	5.03	5.03	4.89	4.99	-0.6%	0.81%	-49.03%	15744	0.078	9.01	4.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230822	5.09	5.09	4.85	5.02	-1.38%	0.4%	-48.72%	19688	0.0984	11.76	5	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230821	5.05	5.12	5.05	5.09	-0.2%	0%	-48.01%	8513	0.0433	5.39	5.09	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230818	5.13	5.13	5.02	5.1	-0.58%	0.59%	-47.91%	13341	0.0677	8.47	5.07	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230817	5.1	5.13	5.06	5.13	0.2%	0.79%	-47.6%	12267	0.0625	8.26	5.09	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230816	5.21	5.21	5.09	5.12	-0.97%	-0.19%	-47.7%	12934	0.0664	9.53	5.13	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230815	5.28	5.3	5.08	5.17	-0.19%	0.58%	-47.19%	23420	0.1204	20.03	5.14	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230814	5.17	5.24	5.1	5.18	-0.19%	0%	-47.09%	26018	0.1349	25.02	5.18	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230811	5.09	5.23	5.03	5.19	1.96%	0.58%	-46.99%	22351	0.1153	23.55	5.16	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230810	5.1	5.11	5.03	5.09	0.59%	0.39%	-48.01%	16568	0.084	43.18	5.07	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230809	5.1	5.16	5	5.06	-1.36%	-0.2%	-48.31%	28656	0.1453	73.93	5.07	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230808	5.05	5.24	5.02	5.13	2.6%	0%	-47.6%	50688	0.2599	65.9	5.13	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230807	4.82	5	4.78	5	5.04%	1.01%	-48.93%	52850	0.2618	65.42	4.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230804	4.8	4.81	4.74	4.76	-0.42%	-0.42%	-51.38%	12582	0.0602	15.37	4.78	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230803	4.74	4.8	4.67	4.78	0.42%	0.84%	-51.17%	25130	0.119	30.11	4.74	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230802	4.66	4.95	4.66	4.76	0.63%	-1.04%	-51.38%	30106	0.1449	37.48	4.81	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230801	4.77	4.79	4.65	4.73	-0.84%	0.21%	-51.69%	16741	0.079	21.48	4.72	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230731	4.92	4.96	4.74	4.77	-2.85%	-1.04%	-51.28%	25415	0.1225	34.54	4.82	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230728	4.92	4.95	4.8	4.91	-1.01%	0.41%	-49.85%	17731	0.0867	26.07	4.89	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230727	4.92	5.01	4.9	4.96	-0.2%	0.2%	-49.34%	20979	0.1039	32.09	4.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230726	5	5	4.91	4.97	0%	0.4%	-49.23%	14031	0.0694	22.74	4.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230725	4.96	5.05	4.92	4.97	0.81%	0.2%	-49.23%	20288	0.1007	32.74	4.96	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230724	4.75	5.03	4.75	4.93	0%	0%	-49.64%	28941	0.1428	44.77	4.93	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230721	5.18	5.19	4.93	4.93	-5.01%	-0.8%	-49.64%	44208	0.2195	71.51	4.97	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230720	5.1	5.24	5.1	5.19	2.37%	0.19%	-46.99%	42105	0.218	73.82	5.18	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230719	5.07	5.19	5.01	5.07	0%	-0.39%	-48.21%	29188	0.1487	52.09	5.09	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230718	5.09	5.13	5.01	5.07	-0.2%	0.2%	-48.21%	21322	0.1079	36.44	5.06	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230717	5.14	5.26	5.02	5.08	-1.17%	-0.39%	-48.11%	36953	0.1886	55.59	5.1	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230714	5.19	5.21	5.06	5.14	-0.96%	0.19%	-47.5%	39435	0.2023	51.46	5.13	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230713	5.16	5.28	5.1	5.19	-0.57%	-0.19%	-46.99%	47320	0.2462	65.66	5.2	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230712	5.19	5.34	5.11	5.22	2.35%	0%	-46.68%	96868	0.5058	124.58	5.22	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230711	4.96	5.1	4.89	5.1	4.94%	1.19%	-47.91%	98602	0.4967	163.25	5.04	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230710	4.64	4.86	4.6	4.86	4.97%	2.53%	-50.36%	41399	0.1964	59.58	4.74	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230707	4.68	4.73	4.55	4.63	-0.86%	0.65%	-52.71%	35398	0.163	48.44	4.6	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230706	4.76	4.8	4.6	4.67	-0.43%	0.21%	-52.3%	32055	0.1495	54.72	4.66	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230705	4.74	4.8	4.58	4.69	-1.26%	0.21%	-52.09%	61056	0.2855	83.06	4.68	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230704	4.69	4.8	4.55	4.75	1.28%	1.06%	-51.48%	119821	0.5626	207.49	4.7	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230703	4.69	4.69	4.47	4.69	4.92%	0.86%	-52.09%	153424	0.7134	313.45	4.65	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230630	4.47	4.47	4.47	4.47	4.93%	0%	-54.34%	3308	0.0148	9.01	4.47	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230629	4.26	4.26	4.26	4.26	4.93%	0.24%	-56.49%	2422	0.0103	5.95	4.25	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230628	4.06	4.06	4.06	4.06	4.91%	0%	-58.53%	6767	0.0275	15.05	4.06	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230627	3.7	3.87	3.7	3.87	4.88%	0.52%	-60.47%	39157	0.1506	74.52	3.85	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230626	3.48	3.69	3.41	3.69	5.13%	1.37%	-62.31%	58297	0.2124	111.47	3.64	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230621	3.52	3.62	3.48	3.51	-0.28%	-1.4%	-64.15%	34618	0.1232	64.26	3.56	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230620	3.71	3.71	3.52	3.52	-5.12%	-0.56%	-64.04%	63439	0.2248	107.28	3.54	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230619	3.73	3.76	3.66	3.71	-1.33%	0.27%	-62.1%	30239	0.1118	46.23	3.7	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230616	3.73	3.82	3.73	3.76	-0.53%	-0.79%	-61.59%	28624	0.1084	42.45	3.79	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230615	3.77	3.81	3.73	3.78	-0.53%	0.27%	-61.39%	17262	0.065	25.09	3.77	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230614	3.74	3.83	3.69	3.8	1.6%	1.06%	-61.18%	25885	0.0973	36.78	3.76	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230613	3.76	3.79	3.69	3.74	0%	0.54%	-61.8%	23427	0.0872	27.54	3.72	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230612	3.79	3.81	3.64	3.74	-0.53%	0.81%	-61.8%	28845	0.1069	32.38	3.71	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230609	3.85	3.89	3.75	3.76	-2.08%	-0.79%	-61.59%	29623	0.1124	33.81	3.79	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230608	3.74	3.87	3.72	3.84	1.59%	0.79%	-60.78%	36717	0.1399	42.38	3.81	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230607	3.66	3.8	3.59	3.78	2.16%	2.44%	-61.39%	72592	0.2682	83.9	3.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230606	3.82	3.82	3.62	3.7	-2.89%	0.82%	-62.21%	137694	0.5054	166.79	3.67	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230605	3.91	3.93	3.79	3.81	-2.56%	-1.04%	-61.08%	73819	0.2841	97.38	3.85	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230602	3.83	3.93	3.8	3.91	0.51%	0.77%	-60.06%	25071	0.0973	31.96	3.88	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230601	3.91	3.98	3.8	3.89	-2.51%	-0.26%	-60.27%	36444	0.1423	30.33	3.9	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230531	3.91	4.02	3.78	3.99	0.25%	2.57%	-59.24%	158188	0.6156	123.69	3.89	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230530	4.2	4.2	3.98	3.98	-5.01%	-1.24%	-59.35%	54722	0.2204	70.97	4.03	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230529	4.2	4.22	4.13	4.19	0.24%	0.48%	-57.2%	35316	0.1474	49.08	4.17	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230526	4.24	4.25	4.16	4.18	-1.42%	-0.48%	-57.3%	33018	0.1388	43.03	4.2	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230525	4.29	4.3	4.2	4.24	0%	0%	-56.69%	25360	0.1074	33.2	4.24	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230524	4.15	4.34	4.13	4.24	0.24%	-0.24%	-56.69%	34816	0.1481	46.62	4.25	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230523	4.12	4.4	4.12	4.23	-2.53%	0.95%	-56.79%	106875	0.4479	143.9	4.19	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230522	4.54	4.59	4.34	4.34	-4.41%	-1.59%	-55.67%	89657	0.3958	144.62	4.41	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230519	4.35	4.56	4.28	4.54	4.13%	2.48%	-53.63%	84226	0.3728	154.11	4.43	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230518	4.13	4.39	4.13	4.36	4.31%	0.69%	-55.46%	89306	0.3866	147.02	4.33	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230517	4.04	4.25	4.04	4.18	2.45%	0.97%	-57.3%	52864	0.219	90.65	4.14	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230516	3.99	4.08	3.99	4.08	1.49%	1.24%	-58.32%	29717	0.1199	49.03	4.03	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230515	3.95	4.09	3.95	4.02	-3.13%	0.25%	-58.94%	83732	0.3359	122.84	4.01	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230510	4.44	4.44	4.44	4.44	-4.93%	0.23%	-54.65%	6044	0.0268	10.34	4.43	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230509	4.67	4.67	4.67	4.67	-5.08%	0%	-52.3%	4134	0.0193	5.53	4.67	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230508	4.92	4.92	4.92	4.92	-5.02%	0%	-49.74%	4793	0.0236	6.33	4.92	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230505	5.18	5.18	5.18	5.18	-4.95%	0%	-47.09%	1236	0.0064	1.66	5.18	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230428	5.45	5.45	5.45	5.45	-10.07%	0%	-44.33%	10511	0.0573	14.61	5.45	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230427	6.64	6.66	6.06	6.06	-9.96%	-2.57%	-38.1%	88644	0.5511	138.35	6.22	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230426	6.69	6.78	6.58	6.73	1.51%	0.6%	-31.26%	25437	0.1702	47.53	6.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230425	6.58	6.68	6.46	6.63	0.3%	1.07%	-32.28%	34413	0.2257	62.37	6.56	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230424	6.61	6.77	6.5	6.61	-2.36%	-0.15%	-32.48%	57927	0.3835	105.83	6.62	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230421	7.1	7.1	6.73	6.77	-3.84%	-1.46%	-30.85%	44939	0.3088	89.46	6.87	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230420	7.2	7.28	6.84	7.04	-2.49%	0.14%	-28.09%	125892	0.8847	262.11	7.03	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230419	7.41	7.44	7.2	7.22	-3.22%	-1.23%	-26.25%	36459	0.2666	97.76	7.31	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230418	7.62	7.62	7.41	7.46	-0.8%	0.13%	-23.8%	23837	0.1776	66.94	7.45	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230417	7.51	7.64	7.46	7.52	0.13%	-0.27%	-23.19%	18293	0.1379	49.66	7.54	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230414	7.5	7.53	7.43	7.51	0.54%	0.13%	-23.29%	15062	0.1129	40.53	7.5	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230413	7.51	7.52	7.44	7.47	-0.8%	0%	-23.7%	15788	0.118	41.54	7.47	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230412	7.47	7.57	7.46	7.53	0.13%	0.27%	-23.08%	22487	0.1688	54.7	7.51	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230411	7.47	7.55	7.41	7.52	0.67%	0.4%	-23.19%	24208	0.1814	58.03	7.49	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230410	7.56	7.58	7.43	7.47	-1.19%	-0.4%	-23.7%	21060	0.158	44.22	7.5	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230407	7.54	7.59	7.51	7.56	0.13%	0.27%	-22.78%	20707	0.1562	42.37	7.54	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230406	7.63	7.65	7.49	7.55	-1.05%	-0.26%	-22.88%	32750	0.2478	67.64	7.57	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230404	7.69	7.69	7.61	7.63	-0.52%	0%	-22.06%	24181	0.1845	49.49	7.63	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230403	7.65	7.76	7.63	7.67	0%	0%	-21.65%	33378	0.2561	67.29	7.67	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230331	7.65	7.72	7.63	7.67	-0.39%	0.13%	-21.65%	20113	0.1541	40.94	7.66	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230330	7.72	7.77	7.64	7.7	-0.13%	0.13%	-21.35%	20320	0.1563	40.09	7.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230329	7.72	7.84	7.69	7.71	-0.77%	-0.26%	-21.25%	40502	0.3129	79.65	7.73	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230328	7.86	7.94	7.75	7.77	-1.65%	-0.89%	-20.63%	29042	0.2276	58.95	7.84	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230327	7.96	8.18	7.8	7.9	0.64%	-0.63%	-19.31%	82200	0.6539	165.6	7.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230324	7.85	7.88	7.8	7.85	0.51%	0.13%	-19.82%	28317	0.2221	62.05	7.84	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230323	7.85	7.85	7.75	7.81	0.26%	0.26%	-20.22%	28421	0.2215	56.63	7.79	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230322	7.77	7.82	7.69	7.79	0.65%	0.13%	-20.43%	37105	0.2888	75.97	7.78	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230321	7.67	7.77	7.65	7.74	0.91%	0.26%	-20.94%	36687	0.2834	77.64	7.72	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230320	7.63	7.71	7.56	7.67	0.52%	0.39%	-21.65%	26649	0.2035	56.17	7.64	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230317	7.68	7.79	7.61	7.63	-1.04%	-0.91%	-22.06%	31806	0.2448	62.96	7.7	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230316	7.73	7.73	7.63	7.71	0.26%	0.65%	-21.25%	24280	0.186	45.7	7.66	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230315	7.66	7.74	7.61	7.69	0.39%	-0.13%	-21.45%	37265	0.2868	67.63	7.7	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230314	7.61	7.67	7.58	7.66	0.66%	0.39%	-21.76%	33777	0.2577	59.76	7.63	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230313	7.73	7.73	7.59	7.61	-1.68%	-0.26%	-22.27%	29135	0.2223	49.01	7.63	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230310	7.56	7.75	7.46	7.74	2.25%	0.91%	-20.94%	47899	0.3673	76.97	7.67	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230309	7.68	7.68	7.57	7.57	-1.43%	-0.53%	-22.68%	17475	0.1329	29.04	7.61	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230308	7.58	7.68	7.58	7.68	0.92%	0.92%	-21.55%	17113	0.1303	25.91	7.61	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230307	7.7	7.75	7.61	7.61	-1.3%	-0.65%	-22.27%	16655	0.1275	21.74	7.66	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230306	7.79	7.79	7.58	7.71	-0.64%	0.26%	-21.25%	39954	0.3072	44.99	7.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230303	7.76	7.79	7.72	7.76	0.13%	0%	-20.74%	22260	0.1727	24.72	7.76	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230302	7.75	7.83	7.73	7.75	0%	-0.39%	-20.84%	33398	0.2599	37.37	7.78	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230301	7.78	7.83	7.69	7.75	0.13%	0%	-20.84%	27531	0.2133	29.4	7.75	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230228	7.57	7.8	7.55	7.74	2.11%	0.78%	-20.94%	50454	0.3875	53.51	7.68	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230227	7.67	7.68	7.56	7.58	-0.52%	-0.39%	-22.57%	42075	0.3202	45.73	7.61	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230224	7.65	7.7	7.6	7.62	0.13%	-0.39%	-22.17%	21739	0.1662	23.91	7.65	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230223	7.64	7.73	7.6	7.61	-0.26%	-0.52%	-22.27%	17742	0.1357	18.95	7.65	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230222	7.66	7.66	7.61	7.63	-0.39%	0%	-22.06%	16700	0.1274	18.29	7.63	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230221	7.84	7.88	7.61	7.66	-2.17%	-0.65%	-21.76%	57406	0.4424	69.44	7.71	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230220	7.82	7.85	7.7	7.83	1.82%	0.38%	-20.02%	73972	0.5768	104.24	7.8	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230217	7.58	7.76	7.51	7.69	1.45%	0%	-21.45%	43526	0.3348	64.13	7.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230216	7.64	7.8	7.5	7.58	-0.52%	-1.3%	-22.57%	61081	0.4693	93.15	7.68	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230215	7.64	7.65	7.55	7.62	-0.13%	0.4%	-22.17%	22606	0.1716	34.2	7.59	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230214	7.63	7.65	7.58	7.63	0%	0.26%	-22.06%	16037	0.1221	21.21	7.61	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230213	7.73	7.73	7.61	7.63	-0.65%	-0.13%	-22.06%	26320	0.2011	33.65	7.64	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230210	7.71	7.75	7.66	7.68	-0.13%	-0.13%	-21.55%	17963	0.1381	22.86	7.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230209	7.69	7.75	7.65	7.69	-0.26%	0%	-21.45%	26497	0.2038	34.01	7.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230208	7.63	7.79	7.56	7.71	1.18%	0.13%	-21.25%	28582	0.2202	35.42	7.7	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230207	7.69	7.69	7.53	7.62	-0.39%	0.4%	-22.17%	33604	0.2549	41.25	7.59	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230206	7.7	7.73	7.65	7.65	-0.65%	-0.52%	-21.86%	35018	0.2694	42.89	7.69	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230203	7.69	7.75	7.69	7.7	-0.26%	-0.26%	-21.35%	19200	0.1482	22.91	7.72	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230202	7.8	7.85	7.66	7.72	-1.66%	-0.13%	-21.14%	53156	0.411	62.31	7.73	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230201	7.68	8	7.67	7.85	3.02%	0.13%	-19.82%	118490	0.929	145.9	7.84	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230131	7.48	7.66	7.44	7.62	2.01%	0.66%	-22.17%	45668	0.3457	58.65	7.57	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230130	7.61	7.63	7.44	7.47	-1.06%	-0.4%	-23.7%	51167	0.3835	62.33	7.5	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230120	7.54	7.61	7.44	7.55	0.27%	0.53%	-22.88%	50216	0.3771	59.64	7.51	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230119	7.66	7.66	7.42	7.53	-0.53%	0.13%	-23.08%	72233	0.5435	81.26	7.52	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230118	7.6	7.68	7.52	7.57	-0.39%	-0.26%	-22.68%	36808	0.2793	41.28	7.59	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230117	7.55	7.78	7.54	7.6	0.53%	-0.13%	-22.37%	42204	0.3213	42.3	7.61	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230116	7.68	7.69	7.51	7.56	-1.69%	-0.53%	-22.78%	46135	0.3508	41.38	7.6	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230113	7.8	7.8	7.68	7.69	-1.41%	-0.26%	-21.45%	29426	0.227	25.6	7.71	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230112	7.85	7.94	7.76	7.8	-0.89%	0%	-20.33%	31798	0.248	24.64	7.8	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230111	8.05	8.05	7.8	7.87	-1.25%	-0.13%	-19.61%	44782	0.3528	30.28	7.88	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230110	7.99	8.08	7.92	7.97	0.13%	-0.25%	-18.59%	68879	0.55	42.15	7.99	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230109	7.82	8	7.77	7.96	1.79%	1.02%	-18.69%	60146	0.4742	35.19	7.88	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230106	7.86	7.89	7.76	7.82	-0.51%	0.13%	-20.12%	44295	0.3458	24.4	7.81	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230105	7.85	7.95	7.75	7.86	-0.13%	0.13%	-19.71%	33399	0.2621	17.93	7.85	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230104	8.08	8.12	7.83	7.87	-2.6%	-0.51%	-19.61%	50997	0.4036	26.97	7.91	0%	9.72	0%	9.67	0%	9.79	0%	0%
20230103	7.76	8.17	7.66	8.08	3.86%	1.76%	-17.47%	99832	0.7928	53.25	7.94	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221230	7.78	7.81	7.7	7.78	0%	0.26%	-20.53%	24956	0.1936	30.05	7.76	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221229	7.85	7.87	7.69	7.78	-0.77%	0.39%	-20.53%	44053	0.3414	21.73	7.75	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221228	7.85	7.92	7.71	7.84	0%	0.13%	-19.92%	38872	0.3045	20.16	7.83	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221227	7.92	7.92	7.6	7.84	-0.38%	1.42%	-19.92%	62531	0.4836	34.96	7.73	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221226	7.89	7.97	7.77	7.87	-0.63%	0.38%	-19.61%	49408	0.3875	30.35	7.84	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221223	7.72	8.01	7.72	7.92	2.59%	0.89%	-19.1%	78398	0.6158	48.21	7.85	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221222	8.1	8.18	7.7	7.72	-4.22%	-2.15%	-21.14%	73683	0.5817	45.22	7.89	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221221	7.79	8.18	7.79	8.06	3.2%	0.12%	-17.67%	79741	0.6421	47.13	8.05	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221220	7.78	7.9	7.67	7.81	0.13%	0%	-20.22%	48307	0.3775	26.15	7.81	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221219	8.09	8.13	7.8	7.8	-3.35%	-1.52%	-20.33%	62661	0.496	30.24	7.92	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221216	8.14	8.19	8.04	8.07	-0.86%	-0.37%	-17.57%	37796	0.3063	17.03	8.1	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221215	8.14	8.19	8.03	8.14	0%	0.25%	-16.85%	53452	0.4338	22.35	8.12	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221214	8.13	8.22	8.13	8.14	-0.61%	-0.37%	-16.85%	49133	0.4016	33.8	8.17	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221213	8.19	8.23	8.11	8.19	1.11%	0.12%	-16.34%	46837	0.3832	18.17	8.18	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221212	8.28	8.38	8.06	8.1	-1.94%	-1.1%	-17.26%	84383	0.6907	31.39	8.19	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221209	8.28	8.38	8.24	8.26	-0.6%	-0.36%	-15.63%	82896	0.6873	31.65	8.29	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221208	8.04	8.33	7.98	8.31	3.36%	1.84%	-15.12%	156889	1.2797	60.13	8.16	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221207	8.09	8.21	7.98	8.04	-0.74%	-0.5%	-17.88%	118974	0.9609	47.41	8.08	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221206	7.64	8.1	7.59	8.1	6.44%	2.66%	-17.26%	191594	1.5119	80.72	7.89	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221205	7.55	7.67	7.55	7.61	0.79%	0%	-22.27%	70878	0.5391	32.79	7.61	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221202	7.46	7.56	7.41	7.55	1.07%	0.94%	-22.88%	71936	0.5384	38.18	7.48	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221201	7.56	7.57	7.43	7.47	-0.93%	-0.13%	-23.7%	71945	0.5385	46.14	7.48	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221130	7.55	7.65	7.42	7.54	-0.53%	0.4%	-22.98%	132581	0.9955	87.1	7.51	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221129	7.63	7.7	7.49	7.58	-0.52%	-0.26%	-22.57%	151487	1.1509	110.67	7.6	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221128	7.8	7.85	7.54	7.62	-2.31%	-0.65%	-22.17%	88537	0.6794	73.01	7.67	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221125	7.78	7.85	7.7	7.8	0.39%	-0.13%	-20.33%	117718	0.9191	100.89	7.81	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221124	7.8	7.92	7.65	7.77	-0.38%	0.39%	-20.63%	124722	0.9653	108.99	7.74	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221123	7.86	7.88	7.72	7.8	-1.27%	0%	-20.33%	65612	0.5116	59.02	7.8	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221122	7.95	8.12	7.86	7.9	-1.25%	-1.13%	-19.31%	102384	0.8179	86.4	7.99	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221121	8.16	8.17	7.93	8	-2.2%	-0.37%	-18.28%	116601	0.9361	91.63	8.03	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221118	8.2	8.21	8.12	8.18	0%	0.25%	-16.45%	57391	0.4682	45.86	8.16	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221117	8.18	8.27	8.09	8.18	-0.24%	-0.12%	-16.45%	100261	0.8216	76.19	8.19	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221116	8.19	8.22	8.01	8.2	0.49%	0.99%	-16.24%	166080	1.3489	122.46	8.12	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221115	8.15	8.27	8.1	8.16	0.12%	-0.12%	-16.65%	95267	0.7783	71.63	8.17	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221114	8.1	8.21	8	8.15	0.62%	0.62%	-16.75%	83690	0.6781	63.75	8.1	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221111	8.4	8.42	8.04	8.1	-1.58%	-0.98%	-17.26%	99150	0.8115	70.22	8.18	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221110	8.42	8.46	8.19	8.23	-2.26%	-0.48%	-15.93%	102564	0.8482	72.09	8.27	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221109	8.43	8.55	8.3	8.42	-0.12%	-0.12%	-13.99%	156190	1.3168	113.72	8.43	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221108	8.25	8.43	8.24	8.43	1.93%	0.96%	-13.89%	188759	1.5755	146.19	8.35	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221107	8.15	8.27	8.11	8.27	1.47%	0.49%	-15.53%	112959	0.93	95.38	8.23	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221104	8.11	8.19	8.04	8.15	0.49%	0.25%	-16.75%	130507	1.0613	115.92	8.13	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221103	8.02	8.21	7.97	8.11	1%	0%	-17.16%	132579	1.0752	125.24	8.11	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221102	7.99	8.03	7.87	8.03	0.5%	0.75%	-17.98%	151717	1.2096	153.18	7.97	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221101	8.04	8.07	7.95	7.99	-0.12%	0%	-18.39%	72824	0.5821	82.96	7.99	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221031	7.98	8.12	7.74	8	0.63%	0.63%	-18.28%	208898	1.66	244.81	7.95	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221028	7.83	7.98	7.74	7.95	0.89%	0.76%	-18.79%	131536	1.038	184.29	7.89	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221027	7.83	8.01	7.8	7.88	0.64%	-0.13%	-19.51%	82297	0.6492	118.07	7.89	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221026	7.8	7.83	7.71	7.83	0.51%	0.77%	-20.02%	67872	0.5275	97.54	7.77	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221025	7.81	7.84	7.64	7.79	-0.38%	0.65%	-20.43%	71714	0.5554	96.86	7.74	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221024	7.85	7.87	7.75	7.82	-0.51%	0.13%	-20.12%	40684	0.3177	53.09	7.81	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221021	7.9	7.92	7.73	7.86	-0.51%	0.26%	-19.71%	63023	0.4942	77.52	7.84	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221020	7.91	7.95	7.86	7.9	0%	0%	-19.31%	48315	0.3815	55.54	7.9	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221019	7.91	7.94	7.85	7.9	-0.25%	0%	-19.31%	43773	0.3458	48.74	7.9	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221018	7.94	7.94	7.86	7.92	-0.13%	0.25%	-19.1%	44595	0.3525	47.83	7.9	0%	9.72	0%	9.67	0%	9.79	0%	0%
20221017	7.9	7.96	7.87	7.93	-0.13%	0.25%	-19%	66016	0.5224	66.95	7.91	0%	9.72	0%	9.67	0%	9.79	0%	0%
20220721	7.6	7.62	7.35	7.43	-2.24%	-1.2%	-24.11%	181286	1.364	233.08	7.52	-21.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220720	7.94	7.94	7.54	7.6	-4.16%	-1.43%	-22.37%	209609	1.6152	276	7.71	-19.69%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220719	7.93	7.99	7.82	7.93	0.25%	0.25%	-19%	189910	1.5026	256.76	7.91	-17.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220718	7.9	7.97	7.73	7.91	0.25%	0.38%	-19.2%	189142	1.4909	254.76	7.88	-17.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220715	7.88	7.96	7.77	7.89	-0.75%	0.51%	-19.41%	137312	1.0779	184.19	7.85	-18.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220714	7.93	7.96	7.86	7.95	0.76%	0.38%	-18.79%	97141	0.7694	131.47	7.92	-17.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220713	7.8	7.94	7.74	7.89	1.28%	0.51%	-19.41%	117947	0.9256	158.17	7.85	-18.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220712	7.88	7.89	7.73	7.79	-0.26%	-0.13%	-20.43%	83759	0.6535	111.67	7.8	-18.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220711	7.8	7.87	7.69	7.81	0.77%	0.26%	-20.22%	91097	0.71	121.32	7.79	-18.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220708	7.75	7.75	7.6	7.75	1.04%	0.78%	-20.84%	82983	0.638	109.02	7.69	-19.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220707	7.64	7.76	7.53	7.67	0.92%	0%	-21.65%	114822	0.8805	150.46	7.67	-20.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220706	7.49	7.7	7.29	7.6	1.74%	1.06%	-22.37%	114382	0.8596	146.89	7.52	-21.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220705	7.78	7.88	7.37	7.47	-3.24%	-1.58%	-23.7%	201196	1.5266	260.86	7.59	-20.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220704	7.53	7.89	7.47	7.72	2.8%	0.39%	-21.14%	217259	1.6699	285.35	7.69	-19.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220701	7.45	7.9	7.12	7.51	3.87%	0.67%	-23.29%	330252	2.4645	421.13	7.46	-22.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220629	6.9	7.23	6.88	7.23	4.93%	1.54%	-26.15%	124259	0.8853	151.28	7.12	-25.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220628	6.94	6.94	6.83	6.89	-0.72%	0.29%	-29.62%	39762	0.2731	46.67	6.87	-28.44%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220627	6.97	6.98	6.87	6.94	-0.14%	0.29%	-29.11%	37821	0.2618	44.74	6.92	-27.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220624	6.98	6.98	6.88	6.95	0%	0.29%	-29.01%	42459	0.2941	50.26	6.93	-27.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220623	6.98	6.98	6.86	6.95	0%	0.58%	-29.01%	47922	0.3312	56.6	6.91	-28.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220622	7.01	7.01	6.88	6.95	-0.29%	0.29%	-29.01%	35000	0.2424	41.42	6.93	-27.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220621	7.05	7.05	6.9	6.97	-0.85%	0%	-28.8%	51018	0.3558	60.8	6.97	-27.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220620	7.07	7.09	6.96	7.03	-0.71%	0.43%	-28.19%	48511	0.3398	58.06	7	-27.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220617	6.9	7.08	6.78	7.08	0.71%	2.91%	-27.68%	112257	0.7724	131.99	6.88	-28.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220616	7.18	7.22	7	7.03	-1.82%	-1.26%	-28.19%	61441	0.4372	74.71	7.12	-25.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220615	7.08	7.2	7.07	7.16	1.27%	0.28%	-26.86%	77641	0.554	94.67	7.14	-25.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220614	7.07	7.07	6.88	7.07	0%	1.43%	-27.78%	62847	0.4381	74.86	6.97	-27.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220613	7.08	7.09	6.77	7.07	-0.28%	1.58%	-27.78%	75036	0.5219	89.18	6.96	-27.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220610	7.06	7.17	6.99	7.09	0.42%	0.14%	-27.58%	47374	0.3352	57.28	7.08	-26.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220609	7.09	7.29	7	7.06	-0.42%	-0.14%	-27.89%	62849	0.4443	75.92	7.07	-26.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220608	7.12	7.15	7	7.09	-0.42%	0.28%	-27.58%	76427	0.5402	92.31	7.07	-26.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220607	7.06	7.16	6.98	7.12	0.85%	0.42%	-27.27%	55283	0.3919	66.97	7.09	-26.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220606	6.92	7.09	6.86	7.06	0.14%	1%	-27.89%	137965	0.9645	164.81	6.99	-27.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220602	7.36	7.36	7.05	7.05	-4.99%	-1.4%	-27.99%	256982	1.8382	314.11	7.15	-25.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220601	7.37	7.42	7.27	7.42	0.95%	1.23%	-24.21%	94878	0.6956	118.86	7.33	-23.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220531	7.33	7.41	7.23	7.35	0.41%	0.27%	-24.92%	84222	0.6176	105.53	7.33	-23.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220530	7.2	7.32	7.09	7.32	2.23%	1.53%	-25.23%	43447	0.3131	53.5	7.21	-24.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220527	7.32	7.32	7.05	7.16	-1.1%	0.14%	-26.86%	99837	0.7137	121.96	7.15	-25.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220526	7.14	7.38	7.12	7.24	1.26%	0.14%	-26.05%	129257	0.935	159.77	7.23	-24.69%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220525	6.96	7.15	6.62	7.15	2.73%	3.62%	-26.97%	141317	0.9755	166.69	6.9	-28.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220524	7.33	7.4	6.96	6.96	-5.05%	-3.6%	-28.91%	116892	0.8434	144.12	7.22	-24.79%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220523	7.33	7.42	7.23	7.33	0.14%	0%	-25.13%	111646	0.8183	139.83	7.33	-23.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220520	7.36	7.44	7.25	7.32	0.14%	-0.68%	-25.23%	127855	0.9419	160.95	7.37	-23.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220519	7.38	7.44	7.28	7.31	-2.27%	-0.54%	-25.33%	71093	0.5228	89.34	7.35	-23.44%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220518	7.51	7.57	7.2	7.48	-0.4%	0.81%	-23.6%	132009	0.9797	167.41	7.42	-22.71%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220517	7.39	7.55	7.3	7.51	1.62%	1.21%	-23.29%	110211	0.8181	139.8	7.42	-22.71%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220516	7.09	7.41	6.97	7.39	4.23%	2.64%	-24.51%	117604	0.8471	144.75	7.2	-25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220513	6.89	7.1	6.87	7.09	3.2%	1.14%	-27.58%	88903	0.6235	106.54	7.01	-26.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220512	6.86	6.94	6.75	6.87	1.03%	0.29%	-29.83%	60214	0.4127	70.52	6.85	-28.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220511	6.83	6.98	6.77	6.8	-0.44%	-0.87%	-30.54%	69627	0.4779	81.66	6.86	-28.54%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220510	6.7	6.85	6.7	6.83	1.64%	0.59%	-30.23%	50403	0.3424	58.51	6.79	-29.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220509	6.7	6.82	6.63	6.72	1.97%	-0.15%	-31.36%	39136	0.2632	44.98	6.73	-29.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220506	6.48	6.73	6.36	6.59	0.92%	0.3%	-32.69%	27878	0.1831	31.29	6.57	-31.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220505	7	7	6.53	6.53	-4.95%	-3.4%	-33.3%	92516	0.6254	106.87	6.76	-29.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220429	6.7	6.9	6.59	6.87	4.25%	1.33%	-29.83%	49829	0.3376	57.69	6.78	-29.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220428	6.65	6.82	6.49	6.59	-0.9%	-0.9%	-32.69%	62263	0.414	70.74	6.65	-30.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220427	6.06	6.69	6.05	6.65	4.4%	4.89%	-32.07%	115918	0.7346	125.53	6.34	-33.96%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220426	6.68	6.68	6.37	6.37	-5.07%	-0.47%	-34.93%	30185	0.1932	33.01	6.4	-33.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220425	6.94	7	6.67	6.71	-4.42%	-0.74%	-31.46%	76288	0.5157	88.12	6.76	-29.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220422	6.73	7.11	6.61	7.02	2.03%	1.89%	-28.29%	61025	0.4203	71.82	6.89	-28.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220421	6.92	7.05	6.68	6.88	-0.58%	-0.43%	-29.72%	49157	0.3395	58.01	6.91	-28.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220420	7	7.04	6.67	6.92	3.28%	-0.29%	-29.32%	90080	0.625	106.8	6.94	-27.71%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220419	6.45	6.7	6.33	6.7	5.02%	1.36%	-31.56%	71739	0.4744	81.06	6.61	-31.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220418	6.1	6.57	6.1	6.38	0.31%	-0.78%	-34.83%	41338	0.2657	45.4	6.43	-33.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220415	6.08	6.4	6.07	6.36	3.25%	0.95%	-35.04%	60014	0.3782	64.63	6.3	-34.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220414	6.25	6.25	6.06	6.16	-0.65%	0.65%	-37.08%	43711	0.2676	45.73	6.12	-36.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220413	6.35	6.37	6.05	6.2	-1.59%	-0.32%	-36.67%	36768	0.2288	39.1	6.22	-35.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220412	6.24	6.39	6.1	6.3	0.96%	1.12%	-35.65%	38752	0.2413	41.23	6.23	-35.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220411	6.56	6.56	6.21	6.24	-4.59%	-1.42%	-36.26%	64419	0.408	69.72	6.33	-34.06%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220408	6.7	6.77	6.51	6.54	-1.8%	-1.21%	-33.2%	40137	0.2658	45.42	6.62	-31.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220407	6.7	6.76	6.61	6.66	-0.6%	0%	-31.97%	32214	0.2146	36.67	6.66	-30.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220401	6.33	6.61	6.33	6.56	3.63%	1.08%	-32.99%	66387	0.4309	73.63	6.49	-32.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220331	6.21	6.42	6.21	6.33	1.28%	0.16%	-35.34%	58261	0.368	62.88	6.32	-34.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220330	6.21	6.27	6.12	6.25	1.96%	0.48%	-36.16%	31581	0.1964	33.56	6.22	-35.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220329	6.2	6.22	6.12	6.13	-1.13%	-0.65%	-37.39%	26861	0.1656	28.3	6.17	-35.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220328	6.24	6.24	6.09	6.2	-0.64%	0.65%	-36.67%	34430	0.212	36.23	6.16	-35.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220325	6.2	6.26	6.15	6.24	0%	0.65%	-36.26%	24432	0.1516	25.91	6.2	-35.42%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220324	6.19	6.24	6.06	6.24	0.16%	0.81%	-36.26%	23686	0.1466	25.05	6.19	-35.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220323	6.24	6.25	5.91	6.23	0.81%	1.96%	-36.36%	55271	0.3379	57.74	6.11	-36.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220322	6.28	6.34	6.18	6.18	-1.59%	-0.8%	-36.87%	30201	0.1883	32.18	6.23	-35.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220321	6.24	6.33	6.2	6.28	0.8%	0%	-35.85%	17709	0.1113	19.02	6.28	-34.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220318	6.14	6.23	6.08	6.23	1.47%	0.97%	-36.36%	34499	0.2129	36.38	6.17	-35.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220317	6.15	6.15	6.06	6.14	1.32%	0.49%	-37.28%	29285	0.1788	30.55	6.11	-36.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220316	5.89	6.06	5.77	6.06	3.59%	2.02%	-38.1%	53821	0.3197	54.63	5.94	-38.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220315	5.97	5.97	5.7	5.85	-1.85%	0.69%	-40.25%	55193	0.3208	54.82	5.81	-39.48%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220314	6.11	6.11	5.77	5.96	-1.81%	2.05%	-39.12%	118486	0.6922	118.28	5.84	-39.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220311	6.4	6.4	6.07	6.07	-5.01%	-0.98%	-38%	99240	0.6082	103.93	6.13	-36.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220310	6.35	6.45	6.3	6.39	0.63%	-0.16%	-34.73%	37504	0.2401	41.03	6.4	-33.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220309	6.23	6.41	5.99	6.35	2.42%	1.93%	-35.14%	83020	0.5174	88.41	6.23	-35.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220308	6.43	6.43	6.1	6.2	-3.43%	-0.48%	-36.67%	47751	0.2974	50.82	6.23	-35.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220307	6.54	6.54	6.35	6.42	-2.13%	0%	-34.42%	52462	0.3368	57.55	6.42	-33.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220304	6.6	6.6	6.46	6.56	-0.46%	0.61%	-32.99%	42820	0.2792	47.71	6.52	-32.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220303	6.65	6.69	6.5	6.59	-0.15%	0%	-32.69%	45212	0.2981	50.94	6.59	-31.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220302	6.47	6.66	6.35	6.6	3.94%	0.76%	-32.58%	57250	0.3749	64.06	6.55	-31.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220301	6.33	6.38	5.95	6.35	1.44%	1.76%	-35.14%	91663	0.5718	97.71	6.24	-35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220228	6.59	6.62	6.26	6.26	-5.01%	-1.42%	-36.06%	50293	0.3193	54.56	6.35	-33.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220225	6.62	6.62	6.54	6.59	0%	0.3%	-32.69%	28054	0.1843	31.49	6.57	-31.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220224	6.6	6.74	6.44	6.59	-0.45%	-0.3%	-32.69%	56785	0.3752	64.11	6.61	-31.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220223	6.64	6.64	6.49	6.62	0.46%	0.91%	-32.38%	23930	0.1569	26.81	6.56	-31.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220222	6.68	6.75	6.52	6.59	-0.9%	0.15%	-32.69%	30716	0.2021	34.53	6.58	-31.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220221	6.63	6.69	6.51	6.65	0.3%	0.76%	-32.07%	48374	0.3194	54.58	6.6	-31.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220218	6.6	6.63	6.45	6.63	0.61%	1.53%	-32.28%	56065	0.3662	62.58	6.53	-31.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220217	6.63	6.69	6.51	6.59	-0.45%	0.15%	-32.69%	39815	0.2618	44.74	6.58	-31.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220216	6.58	6.8	6.55	6.62	1.07%	-0.45%	-32.38%	40214	0.2674	45.69	6.65	-30.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220215	6.42	6.62	6.35	6.55	2.83%	0.61%	-33.09%	48294	0.3143	53.71	6.51	-32.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220214	6.47	6.47	6.28	6.37	0.16%	0%	-34.93%	37283	0.2376	40.6	6.37	-33.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220211	6.71	6.79	6.36	6.36	-4.93%	-2.15%	-35.04%	52312	0.34	58.1	6.5	-32.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220210	6.7	6.77	6.6	6.69	0.9%	0.3%	-31.66%	22493	0.15	25.63	6.67	-30.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20220209	6.66	6.7	6.52	6.63	0.91%	0.3%	-32.28%	30270	0.2002	34.21	6.61	-31.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211203	6.35	6.38	6.09	6.13	-2.39%	-1.13%	-37.39%	131213	0.8141	139.11	6.2	-35.42%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211202	6.15	6.37	6.04	6.28	2.95%	1.29%	-35.85%	174677	1.0827	185.01	6.2	-35.42%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211201	6.18	6.18	5.78	6.1	3.57%	0.66%	-37.69%	209089	1.2671	216.52	6.06	-36.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211130	5.89	5.89	5.89	5.89	4.99%	0%	-39.84%	43167	0.2543	43.45	5.89	-38.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211129	5.26	5.61	5.17	5.61	5.06%	1.45%	-42.7%	89986	0.4978	85.06	5.53	-42.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211126	5.35	5.49	5.27	5.34	-0.56%	-0.56%	-45.45%	72934	0.392	66.98	5.37	-44.06%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211125	5.44	5.6	5.21	5.37	-1.47%	-0.19%	-45.15%	133282	0.7172	122.55	5.38	-43.96%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211124	5.49	5.58	5.28	5.45	-1.98%	1.49%	-44.33%	227840	1.2242	209.19	5.37	-44.06%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211123	5.86	5.86	5.56	5.56	-4.96%	-1.07%	-43.21%	108106	0.6072	103.76	5.62	-41.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211122	6.12	6.22	5.8	5.85	-4.26%	-0.34%	-40.25%	166389	0.9765	166.86	5.87	-38.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211119	6.02	6.23	5.91	6.11	1.33%	0.16%	-37.59%	74841	0.4563	77.97	6.1	-36.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211118	6.1	6.35	5.9	6.03	-2.9%	-0.5%	-38.41%	176025	1.0673	182.38	6.06	-36.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211117	6.09	6.22	6.01	6.21	4.72%	1.14%	-36.57%	79911	0.4907	83.85	6.14	-36.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211116	5.61	5.93	5.6	5.93	4.96%	1.72%	-39.43%	36439	0.2123	36.28	5.83	-39.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211115	5.75	5.76	5.52	5.65	-1.74%	0.89%	-42.29%	78936	0.4423	75.58	5.6	-41.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211112	5.8	5.93	5.56	5.75	1.77%	0%	-41.27%	87011	0.5007	85.56	5.75	-40.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211111	5.43	5.65	5.4	5.65	5.02%	1.99%	-42.29%	45317	0.2511	42.91	5.54	-42.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211110	5.5	5.7	5.34	5.38	-1.82%	-2.36%	-45.05%	153132	0.8432	144.09	5.51	-42.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211109	5.4	5.48	5.35	5.48	4.98%	0.37%	-44.02%	42659	0.2331	39.83	5.46	-43.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211108	4.93	5.22	4.82	5.22	5.03%	1.36%	-46.68%	69027	0.3554	60.73	5.15	-46.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211105	5.05	5.15	4.85	4.97	-2.74%	0%	-49.23%	160619	0.799	136.53	4.97	-48.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211104	4.97	5.12	4.95	5.11	4.71%	0.59%	-47.8%	151254	0.7686	131.34	5.08	-47.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211103	4.58	4.88	4.58	4.88	4.95%	1.46%	-50.15%	77092	0.3709	63.38	4.81	-49.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211102	4.64	4.76	4.56	4.65	1.09%	-0.43%	-52.5%	119045	0.5555	94.92	4.67	-51.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211101	4.4	4.6	4.31	4.6	5.02%	1.77%	-53.01%	158323	0.7158	122.32	4.52	-52.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211029	4.21	4.38	4.17	4.38	5.04%	0.92%	-55.26%	89377	0.3879	66.28	4.34	-54.79%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211028	4.22	4.22	4.12	4.17	-0.95%	0%	-57.41%	36881	0.1538	26.28	4.17	-56.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211027	4.13	4.21	4.03	4.21	1.45%	1.69%	-57%	66554	0.2753	47.04	4.14	-56.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211026	4.25	4.29	4.1	4.15	-2.35%	-0.24%	-57.61%	52257	0.2176	37.18	4.16	-56.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211025	4.38	4.49	4.22	4.25	-1.85%	-2.52%	-56.59%	114897	0.5004	85.51	4.36	-54.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211022	4.08	4.33	4.05	4.33	5.1%	1.64%	-55.77%	85092	0.3626	61.96	4.26	-55.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211021	4.09	4.24	3.92	4.12	0.73%	0.98%	-57.92%	202525	0.8271	141.33	4.08	-57.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211020	4.24	4.24	4.09	4.09	-4.88%	-0.49%	-58.22%	108881	0.448	76.55	4.11	-57.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211019	4.49	4.49	4.3	4.3	-5.08%	-0.69%	-56.08%	75679	0.3277	56	4.33	-54.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211018	4.45	4.64	4.45	4.53	1.12%	-1.09%	-53.73%	89727	0.4111	70.25	4.58	-52.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211015	4.44	4.49	4.38	4.48	1.13%	0.9%	-54.24%	59035	0.2619	44.75	4.44	-53.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211014	4.44	4.45	4.37	4.43	0.68%	0%	-54.75%	35962	0.1592	27.2	4.43	-53.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211013	4.48	4.48	4.33	4.4	-0.68%	0%	-55.06%	59143	0.26	44.43	4.4	-54.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211012	4.42	4.5	4.36	4.43	0.23%	-0.23%	-54.75%	70736	0.3139	53.64	4.44	-53.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211011	4.34	4.5	4.26	4.42	1.84%	-0.23%	-54.85%	104434	0.4625	79.03	4.43	-53.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20211008	4.25	4.39	4.17	4.34	2.6%	0.46%	-55.67%	113044	0.4888	83.53	4.32	-55%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210930	4.04	4.24	4.04	4.23	4.44%	1.2%	-56.79%	126224	0.5275	90.14	4.18	-56.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210929	4.02	4.14	3.99	4.05	-0.25%	-0.49%	-58.63%	84641	0.3441	58.8	4.07	-57.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210928	4.06	4.12	4	4.06	1%	-0.25%	-58.53%	85603	0.348	59.47	4.07	-57.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210927	3.77	4.06	3.77	4.02	3.88%	0.5%	-58.94%	182152	0.7293	124.62	4	-58.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210924	3.79	3.87	3.74	3.87	4.88%	0.78%	-60.47%	147802	0.568	97.06	3.84	-60%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210923	3.63	3.69	3.58	3.69	5.13%	0.82%	-62.31%	54493	0.1993	34.06	3.66	-61.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210922	3.41	3.51	3.34	3.51	5.09%	1.15%	-64.15%	83007	0.2877	49.16	3.47	-63.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210917	3.42	3.45	3.23	3.34	-1.76%	1.83%	-65.88%	103591	0.3401	58.12	3.28	-65.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210916	3.58	3.58	3.4	3.4	-5.03%	-1.73%	-65.27%	95514	0.3302	56.42	3.46	-63.96%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210915	3.73	3.73	3.58	3.58	-5.04%	-1.38%	-63.43%	100768	0.3662	62.58	3.63	-62.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210914	3.73	3.82	3.6	3.77	-0.53%	2.72%	-61.49%	136977	0.5027	85.9	3.67	-61.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210913	4	4.01	3.79	3.79	-5.01%	-1.04%	-61.29%	114376	0.4384	74.91	3.83	-60.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210910	4.06	4.06	3.97	3.99	-1.24%	-0.5%	-59.24%	84004	0.337	57.59	4.01	-58.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210909	4.04	4.05	4.01	4.04	-0.25%	0.5%	-58.73%	75046	0.302	51.61	4.02	-58.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210908	4.06	4.08	4.02	4.05	-0.25%	0.25%	-58.63%	70826	0.2861	48.89	4.04	-57.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210907	4.06	4.07	4.01	4.06	0%	0.74%	-58.53%	85499	0.3447	58.9	4.03	-58.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210906	4.09	4.09	4.02	4.06	-0.98%	0.5%	-58.53%	67053	0.2711	46.33	4.04	-57.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210729	4.27	4.43	4.25	4.39	3.78%	0.69%	-55.16%	51823	0.2258	38.58	4.36	-54.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210728	4.22	4.27	4.02	4.23	0.24%	1.44%	-56.79%	51093	0.213	36.4	4.17	-56.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210727	4.33	4.4	4.12	4.22	-2.76%	-0.47%	-56.89%	81295	0.3449	58.94	4.24	-55.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210726	4.51	4.57	4.34	4.34	-5.03%	-1.36%	-55.67%	65240	0.287	49.04	4.4	-54.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210723	4.7	4.73	4.53	4.57	-3.38%	-0.44%	-53.32%	66938	0.3074	52.53	4.59	-52.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210722	4.62	4.78	4.56	4.73	-1.05%	0.85%	-51.69%	82983	0.3891	66.49	4.69	-51.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210721	4.82	4.85	4.75	4.78	-1.04%	-0.21%	-51.17%	57706	0.2766	47.27	4.79	-50.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210720	4.83	4.84	4.76	4.83	0%	0.63%	-50.66%	39467	0.1893	32.35	4.8	-50%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210719	4.9	4.9	4.7	4.83	0%	0.84%	-50.66%	72578	0.3478	59.43	4.79	-50.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210716	4.8	4.89	4.74	4.83	-0.21%	0.63%	-50.66%	65307	0.3136	53.59	4.8	-50%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210715	4.7	4.9	4.65	4.84	3.64%	1.47%	-50.56%	112370	0.5357	91.54	4.77	-50.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210714	4.23	4.67	4.23	4.67	4.94%	4.47%	-52.3%	159059	0.7112	121.53	4.47	-53.44%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210713	4.45	4.55	4.45	4.45	-4.91%	0%	-54.55%	75175	0.3347	57.19	4.45	-53.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210712	4.7	4.85	4.6	4.68	0%	-0.21%	-52.2%	131321	0.6155	105.18	4.69	-51.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210709	4.97	4.97	4.49	4.68	-1.06%	-2.3%	-52.2%	233619	1.1199	191.37	4.79	-50.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210708	4.68	4.73	4.63	4.73	5.11%	0.64%	-51.69%	68662	0.3227	55.14	4.7	-51.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210707	4.32	4.5	4.32	4.5	4.9%	0.45%	-54.03%	89644	0.402	68.69	4.48	-53.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210706	4.3	4.32	4.26	4.29	0.7%	0%	-56.18%	66698	0.2863	48.92	4.29	-55.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210705	4.23	4.33	4.18	4.26	1.19%	0.24%	-56.49%	99819	0.4245	72.54	4.25	-55.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210702	4.13	4.27	4.08	4.21	2.18%	0.48%	-57%	53282	0.2233	38.16	4.19	-56.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210701	4.13	4.16	4.09	4.12	0.24%	0%	-57.92%	35937	0.148	25.29	4.12	-57.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210630	4.16	4.16	4.04	4.11	-0.96%	0.24%	-58.02%	56383	0.2312	39.51	4.1	-57.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210629	4.15	4.18	4.08	4.15	0.48%	0.24%	-57.61%	64824	0.2684	45.86	4.14	-56.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210628	4.11	4.26	4.02	4.13	0.49%	0.49%	-57.81%	116012	0.4773	81.56	4.11	-57.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210625	3.93	4.15	3.83	4.11	4.05%	1.99%	-58.02%	139247	0.5605	95.78	4.03	-58.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210624	4.04	4.13	3.92	3.95	-0.5%	-1.25%	-59.65%	144225	0.5762	98.46	4	-58.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210623	3.78	3.97	3.78	3.97	5.03%	0.51%	-59.45%	136699	0.5394	92.17	3.95	-58.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210622	3.62	3.78	3.62	3.78	5%	1.34%	-61.39%	43034	0.1605	27.43	3.73	-61.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210621	3.55	3.6	3.49	3.6	1.98%	1.41%	-63.23%	32441	0.1153	19.7	3.55	-63.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210618	3.53	3.53	3.46	3.53	0.57%	1.15%	-63.94%	29670	0.1035	17.69	3.49	-63.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210617	3.48	3.57	3.4	3.51	0%	0.86%	-64.15%	59357	0.2065	35.29	3.48	-63.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210616	3.51	3.55	3.33	3.51	0%	3.24%	-64.15%	114667	0.3901	66.66	3.4	-64.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210615	3.59	3.6	3.46	3.51	-2.23%	-1.13%	-64.15%	37515	0.1331	22.74	3.55	-63.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210611	3.63	3.63	3.56	3.59	-0.83%	0%	-63.33%	28479	0.1023	17.48	3.59	-62.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210610	3.66	3.66	3.58	3.62	-1.09%	0.28%	-63.02%	41606	0.1501	25.65	3.61	-62.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210609	3.57	3.69	3.56	3.66	1.95%	0.83%	-62.61%	40740	0.1478	25.26	3.63	-62.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210608	3.6	3.6	3.54	3.59	-0.83%	0.56%	-63.33%	22659	0.0809	13.82	3.57	-62.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210607	3.64	3.64	3.58	3.62	-0.82%	0.56%	-63.02%	27522	0.0992	16.95	3.6	-62.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210604	3.64	3.68	3.61	3.65	0%	0.27%	-62.72%	19127	0.0697	11.91	3.64	-62.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210603	3.64	3.65	3.57	3.65	-0.27%	0.83%	-62.72%	31757	0.1149	19.63	3.62	-62.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210602	3.7	3.71	3.64	3.66	-1.08%	-0.27%	-62.61%	29560	0.1084	18.52	3.67	-61.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210601	3.7	3.73	3.61	3.7	0%	1.37%	-62.21%	39810	0.1455	24.86	3.65	-61.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210531	3.68	3.75	3.58	3.7	0.54%	0.27%	-62.21%	54822	0.2021	34.53	3.69	-61.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210528	3.69	3.74	3.65	3.68	-0.27%	-0.54%	-62.41%	37481	0.1388	23.72	3.7	-61.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210527	3.68	3.75	3.6	3.69	1.1%	0.54%	-62.31%	58171	0.2137	36.52	3.67	-61.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210526	3.64	3.68	3.6	3.65	0.55%	0.55%	-62.72%	31934	0.1159	19.8	3.63	-62.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210525	3.6	3.68	3.6	3.63	-1.09%	-0.27%	-62.92%	46529	0.1694	28.95	3.64	-62.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210524	3.5	3.69	3.48	3.67	3.97%	1.1%	-62.51%	47566	0.1729	29.54	3.63	-62.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210521	3.58	3.61	3.53	3.53	-1.94%	-1.12%	-63.94%	33229	0.1185	20.25	3.57	-62.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210520	3.58	3.64	3.39	3.6	0.84%	3.45%	-63.23%	60459	0.2106	35.99	3.48	-63.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210519	3.57	3.63	3.55	3.57	0.85%	-0.56%	-63.53%	39117	0.1406	24.03	3.59	-62.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210518	3.51	3.68	3.5	3.54	-2.21%	-0.84%	-63.84%	52324	0.1866	31.89	3.57	-62.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210517	3.79	3.81	3.61	3.62	-4.74%	-0.82%	-63.02%	108675	0.3965	67.75	3.65	-61.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210514	3.9	3.9	3.71	3.8	2.43%	-0.26%	-61.18%	258689	0.9868	168.62	3.81	-60.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210513	3.71	3.71	3.71	3.71	5.1%	0%	-62.1%	13381	0.0496	8.48	3.71	-61.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210512	3.5	3.53	3.4	3.53	5.06%	0.86%	-63.94%	72302	0.2532	43.27	3.5	-63.54%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210511	3.04	3.36	3.04	3.36	5%	5.33%	-65.68%	262508	0.8369	143.01	3.19	-66.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210510	3.2	3.2	3.2	3.2	-5.04%	0%	-67.31%	35046	0.1121	19.16	3.2	-66.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210507	3.37	3.37	3.37	3.37	-5.07%	0%	-65.58%	21950	0.074	12.65	3.37	-64.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210506	3.55	3.55	3.55	3.55	-5.08%	0%	-63.74%	13764	0.0489	8.36	3.55	-63.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210430	3.74	3.74	3.74	3.74	-5.08%	0%	-61.8%	16447	0.0615	10.51	3.74	-61.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210428	3.71	4.05	3.63	3.94	6.2%	2.07%	-59.75%	326022	1.2577	214.91	3.86	-59.79%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210427	3.87	3.88	3.69	3.71	-3.89%	-0.27%	-62.1%	134437	0.5003	85.49	3.72	-61.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210426	3.75	3.9	3.75	3.86	3.49%	0.52%	-60.57%	142654	0.5471	93.49	3.84	-60%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210423	3.77	3.83	3.7	3.73	-2.1%	-0.27%	-61.9%	140721	0.5269	90.04	3.74	-61.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210422	3.82	3.91	3.77	3.81	-0.52%	-0.26%	-61.08%	108995	0.4167	71.21	3.82	-60.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210421	3.93	3.94	3.82	3.83	-3.04%	-0.78%	-60.88%	121966	0.4708	80.45	3.86	-59.79%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210416	3.69	3.94	3.69	3.86	4.61%	0.78%	-60.57%	193220	0.7393	126.33	3.83	-60.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210415	3.76	3.79	3.66	3.69	-2.89%	-0.27%	-62.31%	110517	0.4093	69.94	3.7	-61.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210414	3.73	3.81	3.73	3.8	1.88%	0.8%	-61.18%	90439	0.3411	58.29	3.77	-60.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210413	3.87	3.88	3.72	3.73	-3.87%	-1.06%	-61.9%	150544	0.5683	97.11	3.77	-60.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210412	3.86	3.97	3.83	3.88	0%	0%	-60.37%	137494	0.5341	91.27	3.88	-59.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210409	3.9	3.98	3.87	3.88	-2.76%	-0.77%	-60.37%	160808	0.629	107.48	3.91	-59.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210408	4.07	4.11	3.92	3.99	-2.21%	-0.25%	-59.24%	283277	1.1335	193.69	4	-58.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210407	4	4.2	3.86	4.08	3.03%	0.74%	-58.32%	386767	1.5679	267.92	4.05	-57.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210406	3.98	4.02	3.81	3.96	-2.22%	1.02%	-59.55%	328967	1.2909	220.59	3.92	-59.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210402	3.92	4.3	3.92	4.05	1.25%	-0.98%	-58.63%	469961	1.9233	328.65	4.09	-57.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210401	3.75	4.2	3.75	4	3.36%	-0.5%	-59.14%	624951	2.5103	428.96	4.02	-58.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210330	3.72	3.72	3.5	3.52	-5.38%	-1.4%	-64.04%	248503	0.8864	151.47	3.57	-62.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210329	3.85	3.86	3.71	3.72	-3.38%	-1.06%	-62%	189527	0.7134	121.9	3.76	-60.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20210326	3.81	3.9	3.65	3.85	1.05%	2.39%	-60.67%	239859	0.9025	154.22	3.76	-60.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201215	8.07	8.24	7.96	8.2	2.5%	1.23%	-16.24%	55781	0.4516	77.17	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201214	8	8.05	7.88	8	0.13%	0%	-18.28%	69977	0.5597	95.64	8	-16.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201211	8.1	8.1	7.87	7.99	-1.11%	-0.25%	-18.39%	38594	0.309	52.8	8.01	-16.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201210	8.1	8.15	8.01	8.08	-0.49%	0.25%	-17.47%	71881	0.5794	99.01	8.06	-16.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201209	8.21	8.25	7.95	8.12	-1.22%	0.74%	-17.06%	67531	0.5443	93.01	8.06	-16.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201208	8.21	8.4	8.08	8.22	0.98%	0.37%	-16.04%	41981	0.344	58.78	8.19	-14.69%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201207	8.14	8.25	8.06	8.14	0%	0.25%	-16.85%	39808	0.3234	55.26	8.12	-15.42%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201204	8	8.28	7.86	8.14	0.74%	0.74%	-16.85%	78795	0.6368	108.82	8.08	-15.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201203	8.86	8.86	8.08	8.08	-10.02%	-0.62%	-17.47%	175579	1.427	243.84	8.13	-15.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201202	9.4	9.4	8.98	8.98	-4.87%	-1.97%	-8.27%	77012	0.7056	120.57	9.16	-4.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201201	9.42	9.49	9.28	9.44	-0.53%	0.64%	-3.58%	57552	0.5396	92.21	9.38	-2.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201130	9.48	9.59	9.35	9.49	0%	0.21%	-3.06%	53875	0.5102	87.18	9.47	-1.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201127	9.4	9.5	9.31	9.49	0%	1.28%	-3.06%	85614	0.8022	137.08	9.37	-2.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201126	9.5	9.65	9.25	9.49	1.28%	1.06%	-3.06%	79335	0.7453	127.36	9.39	-2.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201125	9.23	9.48	9.23	9.37	1.63%	0.11%	-4.29%	54335	0.5084	86.87	9.36	-2.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201124	9.13	9.3	9.12	9.22	0.99%	0%	-5.82%	22904	0.2112	36.09	9.22	-3.96%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201123	9.21	9.23	9.13	9.13	-0.76%	-0.33%	-6.74%	16940	0.1551	26.5	9.16	-4.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201120	9.2	9.25	9.13	9.2	-0.22%	0.22%	-6.03%	16692	0.1532	26.18	9.18	-4.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201119	9.27	9.32	9.18	9.22	0%	0.11%	-5.82%	18052	0.1663	28.42	9.21	-4.06%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201118	9.2	9.39	9.19	9.22	-0.32%	-0.86%	-5.82%	49881	0.4641	79.3	9.3	-3.12%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201117	9.22	9.31	9.05	9.25	0.54%	1.09%	-5.52%	54466	0.4983	85.15	9.15	-4.69%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201116	9.42	9.42	9.18	9.2	-1.92%	-0.86%	-6.03%	22568	0.2095	35.8	9.28	-3.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201113	9.35	9.42	9.24	9.38	0.32%	0.21%	-4.19%	17391	0.1628	27.82	9.36	-2.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201112	9.48	9.49	9.31	9.35	-1.37%	-0.32%	-4.49%	23707	0.2223	37.99	9.38	-2.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201111	9.5	9.62	9.42	9.48	0.11%	-0.11%	-3.17%	27412	0.2601	44.45	9.49	-1.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201110	9.42	9.55	9.34	9.47	0.53%	0.53%	-3.27%	74518	0.7019	119.94	9.42	-1.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201109	9.5	9.54	9.4	9.42	-0.84%	-0.32%	-3.78%	47018	0.4443	75.92	9.45	-1.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201106	9.48	9.53	9.34	9.5	0.21%	0.64%	-2.96%	31643	0.2987	51.04	9.44	-1.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201105	9.48	9.52	9.38	9.48	-1.15%	0.32%	-3.17%	34536	0.3264	55.77	9.45	-1.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201104	9.65	9.7	9.3	9.59	-0.62%	0.95%	-2.04%	70736	0.672	114.83	9.5	-1.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201103	9.33	9.9	9.06	9.65	2.99%	2.88%	-1.43%	118069	1.1078	189.3	9.38	-2.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201102	8.83	9.45	8.63	9.37	5.76%	2.18%	-4.29%	89669	0.8223	140.51	9.17	-4.48%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201030	8.85	8.92	8.81	8.86	-0.11%	0%	-9.5%	37779	0.3348	57.21	8.86	-7.71%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201029	8.85	9.01	8.84	8.87	0.11%	-0.45%	-9.4%	48454	0.4315	73.73	8.91	-7.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201028	9.55	9.58	8.83	8.86	-5.74%	-1.88%	-9.5%	112036	1.0118	172.9	9.03	-5.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201027	9.13	9.59	9.04	9.4	3.07%	-0.11%	-3.98%	193944	1.8251	311.87	9.41	-1.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201026	9.08	9.16	9	9.12	0.66%	0.11%	-6.84%	56369	0.5138	87.8	9.11	-5.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201023	9.2	9.41	9.03	9.06	-2.16%	-1.52%	-7.46%	53038	0.4879	83.37	9.2	-4.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20201022	9.05	9.33	9.05	9.26	1.98%	0.98%	-5.41%	47915	0.4396	75.12	9.17	-4.48%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200909	9.23	9.32	9.05	9.12	-1.62%	-0.65%	-6.84%	88994	0.8169	139.59	9.18	-4.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200908	9.36	9.41	9.15	9.27	1.42%	-0.22%	-5.31%	79337	0.7373	125.99	9.29	-3.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200907	9.25	9.68	9.11	9.14	-1.19%	-2.35%	-6.64%	66816	0.6251	106.82	9.36	-2.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200904	9.03	9.25	8.85	9.25	2.21%	1.65%	-5.52%	71687	0.6521	111.43	9.1	-5.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200903	9.24	9.24	9.04	9.05	-1.63%	-0.88%	-7.56%	28705	0.262	44.77	9.13	-4.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200902	9.03	9.22	8.99	9.2	2%	0.44%	-6.03%	75341	0.69	117.91	9.16	-4.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200901	9	9.1	8.99	9.02	-0.66%	-0.11%	-7.87%	29555	0.2669	45.61	9.03	-5.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200831	9.05	9.19	8.98	9.08	-0.22%	0.11%	-7.25%	39090	0.3545	60.58	9.07	-5.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200828	9.08	9.3	9	9.1	0%	-0.66%	-7.05%	51228	0.4695	80.23	9.16	-4.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200827	9.15	9.23	8.9	9.1	-0.66%	0.11%	-7.05%	91632	0.833	142.34	9.09	-5.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200826	8.92	9.28	8.86	9.16	2.58%	0.77%	-6.44%	91698	0.8333	142.39	9.09	-5.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200825	8.9	9.02	8.84	8.93	-0.33%	0.22%	-8.78%	30786	0.2744	46.89	8.91	-7.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200824	9.06	9.06	8.85	8.96	-0.99%	0.34%	-8.48%	22570	0.2015	34.43	8.93	-6.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200821	9.16	9.19	8.98	9.05	-1.63%	0%	-7.56%	38244	0.346	59.12	9.05	-5.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200820	9.07	9.43	8.96	9.2	1.43%	0.22%	-6.03%	71164	0.6534	111.65	9.18	-4.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200819	9.03	9.22	8.9	9.07	0.44%	-0.77%	-7.35%	53366	0.4875	83.3	9.14	-4.79%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200818	9.17	9.17	8.98	9.03	-1.53%	-0.22%	-7.76%	41434	0.3749	64.06	9.05	-5.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200817	9.17	9.22	9.1	9.17	-0.11%	0.11%	-6.33%	56410	0.5168	88.31	9.16	-4.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200814	9.01	9.2	8.88	9.18	2%	1.32%	-6.23%	84187	0.7627	130.33	9.06	-5.62%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200813	8.72	9.13	8.64	9	3.33%	0.56%	-8.07%	73799	0.6608	112.92	8.95	-6.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200812	8.96	8.96	8.56	8.71	-2.79%	0.35%	-11.03%	71889	0.6239	106.61	8.68	-9.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200811	8.85	9.1	8.8	8.96	1.47%	0%	-8.48%	62058	0.5561	95.03	8.96	-6.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200810	8.57	8.87	8.55	8.83	2.32%	1.03%	-9.81%	51680	0.4517	77.19	8.74	-8.96%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200807	8.57	8.65	8.52	8.63	0.12%	0.7%	-11.85%	44019	0.3771	64.44	8.57	-10.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200806	8.67	8.67	8.51	8.62	-0.58%	0.35%	-11.95%	54777	0.4703	80.36	8.59	-10.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200805	8.79	8.79	8.63	8.67	-1.37%	-0.23%	-11.44%	40017	0.3476	59.4	8.69	-9.48%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200804	8.78	8.97	8.67	8.79	-0.34%	0%	-10.21%	102132	0.8975	153.36	8.79	-8.44%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200803	8.61	9.12	8.61	8.82	2.56%	-0.56%	-9.91%	110786	0.9828	167.94	8.87	-7.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200731	8.56	8.68	8.45	8.6	0.47%	0.82%	-12.16%	58011	0.4948	84.55	8.53	-11.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200730	8.6	8.88	8.55	8.56	0.23%	-1.5%	-12.56%	82798	0.7198	123	8.69	-9.48%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200729	8.52	8.57	8.46	8.54	0.23%	0.35%	-12.77%	25476	0.2168	37.05	8.51	-11.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200728	8.52	8.57	8.48	8.52	-0.12%	0%	-12.97%	31382	0.2673	45.68	8.52	-11.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200727	8.55	8.58	8.41	8.53	-0.23%	0.83%	-12.87%	35698	0.3019	51.59	8.46	-11.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200724	8.54	8.69	8.41	8.55	0%	0.47%	-12.67%	28907	0.2459	42.02	8.51	-11.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200723	8.67	8.67	8.45	8.55	-1.61%	0.12%	-12.67%	26195	0.2237	38.23	8.54	-11.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200722	8.68	8.77	8.58	8.69	0.35%	-0.23%	-11.24%	35562	0.3096	52.9	8.71	-9.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200721	8.69	8.82	8.64	8.66	0.12%	-0.46%	-11.54%	21476	0.1868	31.92	8.7	-9.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200720	8.53	8.68	8.53	8.65	1.41%	0.46%	-11.64%	25658	0.2209	37.75	8.61	-10.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200717	8.77	8.84	8.45	8.53	-3.07%	-0.23%	-12.87%	36086	0.3087	52.75	8.55	-10.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200716	9.16	9.2	8.78	8.8	-4.86%	-1.12%	-10.11%	68051	0.6057	103.5	8.9	-7.29%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200715	9.26	9.45	9.19	9.25	-0.11%	-1.07%	-5.52%	101660	0.9506	162.44	9.35	-2.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200714	9.57	9.68	9.1	9.26	-4.14%	-0.75%	-5.41%	77561	0.7236	123.65	9.33	-2.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200713	9.7	9.79	9.51	9.66	-0.41%	-0.1%	-1.33%	99144	0.9592	163.91	9.67	0.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200710	9.39	10.09	9.21	9.7	3.08%	1.57%	-0.92%	147973	1.4125	241.37	9.55	-0.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200709	8.85	9.5	8.75	9.41	6.33%	3.07%	-3.88%	136071	1.2426	212.33	9.13	-4.9%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200708	8.76	8.86	8.7	8.85	0.91%	0.57%	-9.6%	46856	0.4124	70.47	8.8	-8.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200707	8.85	8.85	8.63	8.77	-0.68%	0.23%	-10.42%	77804	0.6807	116.32	8.75	-8.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200706	8.74	8.9	8.74	8.83	1.15%	0.23%	-9.81%	57439	0.506	86.46	8.81	-8.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200703	8.7	8.8	8.65	8.73	0.34%	0.11%	-10.83%	48646	0.4241	72.47	8.72	-9.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200702	8.78	8.82	8.66	8.7	-0.91%	0.12%	-11.13%	36010	0.3131	53.5	8.69	-9.48%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200701	8.73	8.96	8.7	8.78	0.57%	-0.68%	-10.32%	52834	0.467	79.8	8.84	-7.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200630	8.81	8.99	8.71	8.73	-0.91%	-0.8%	-10.83%	47196	0.4152	70.95	8.8	-8.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200629	9.09	9.18	8.74	8.81	-3.08%	-0.68%	-10.01%	58797	0.5213	89.08	8.87	-7.6%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200624	9.3	9.36	9.09	9.09	-2.26%	-1.09%	-7.15%	53947	0.4959	84.74	9.19	-4.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200623	9.3	9.41	9.23	9.3	0%	-0.32%	-5.01%	86441	0.8063	137.78	9.33	-2.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200622	9.3	9.35	9.16	9.3	0.54%	0.43%	-5.01%	84187	0.7798	133.25	9.26	-3.54%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200619	8.92	9.32	8.92	9.25	3.24%	0.54%	-5.52%	90125	0.8294	141.73	9.2	-4.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200618	8.87	9.11	8.86	8.96	0.45%	-0.22%	-8.48%	74090	0.6653	113.69	8.98	-6.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200617	8.42	8.98	8.35	8.92	5.81%	3.36%	-8.89%	134706	1.1624	198.63	8.63	-10.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200616	8.43	8.47	8.33	8.43	-0.24%	0.36%	-13.89%	83290	0.6996	119.55	8.4	-12.5%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200615	8.05	8.56	8	8.45	4.71%	3.05%	-13.69%	87249	0.7152	122.21	8.2	-14.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200612	7.95	8.26	7.91	8.07	0.5%	-0.62%	-17.57%	40090	0.3256	55.64	8.12	-15.42%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200611	8.04	8.06	7.99	8.03	-0.25%	0.12%	-17.98%	18977	0.1522	26.01	8.02	-16.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200610	8.06	8.07	8.01	8.05	-0.12%	0.12%	-17.77%	19855	0.1597	27.29	8.04	-16.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200609	8.11	8.11	8.01	8.06	-0.25%	0.25%	-17.67%	25719	0.2068	35.34	8.04	-16.25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200608	8.27	8.28	8.01	8.08	-2.42%	0%	-17.47%	65870	0.5324	90.98	8.08	-15.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200605	8.14	8.52	7.97	8.28	1.97%	0.49%	-15.42%	127922	1.0537	180.06	8.24	-14.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200604	8.1	8.23	7.89	8.12	0.25%	0.5%	-17.06%	77232	0.6241	106.65	8.08	-15.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200603	8.66	8.66	8.07	8.1	-5.81%	-1.58%	-17.26%	130151	1.0705	182.93	8.23	-14.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200602	8.84	8.97	8.52	8.6	-1.49%	-1.71%	-12.16%	113620	0.9941	169.87	8.75	-8.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200601	8.21	8.84	8.21	8.73	6.59%	1.16%	-10.83%	110270	0.9513	162.56	8.63	-10.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200529	7.96	8.25	7.9	8.19	2.89%	0.99%	-16.34%	87917	0.7134	121.9	8.11	-15.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200528	8	8.04	7.93	7.96	-0.25%	-0.13%	-18.69%	21141	0.1684	28.78	7.97	-16.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200527	8.01	8.02	7.95	7.98	-0.37%	0.13%	-18.49%	10059	0.0802	13.7	7.97	-16.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200526	8	8.01	7.94	8.01	0.12%	0.5%	-18.18%	14206	0.1132	19.34	7.97	-16.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200525	8.03	8.11	7.95	8	-0.62%	-0.25%	-18.28%	26249	0.2106	35.99	8.02	-16.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200522	7.85	8.32	7.8	8.05	2.55%	1.26%	-17.77%	73011	0.5802	99.14	7.95	-17.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200521	7.9	7.9	7.78	7.85	0.13%	0.13%	-19.82%	20163	0.1581	27.02	7.84	-18.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200520	7.88	7.89	7.7	7.84	-0.38%	0.51%	-19.92%	30987	0.2416	41.28	7.8	-18.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200519	7.94	7.94	7.79	7.87	-0.51%	0.13%	-19.61%	97335	0.7648	130.69	7.86	-18.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200518	8.02	8.07	7.9	7.91	-1%	-0.5%	-19.2%	37054	0.2947	50.36	7.95	-17.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200515	8.08	8.09	7.75	7.99	0%	1.4%	-18.39%	63350	0.499	85.27	7.88	-17.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200514	8.2	8.25	7.99	7.99	-2.08%	-1.36%	-18.39%	53981	0.4372	74.71	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200513	8.21	8.46	8.13	8.16	-2.04%	-1.45%	-16.65%	68840	0.5702	97.44	8.28	-13.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200512	7.9	8.36	7.86	8.33	5.44%	2.84%	-14.91%	69569	0.5636	96.31	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200511	7.9	7.95	7.85	7.9	0.13%	0.13%	-19.31%	14681	0.1158	19.79	7.89	-17.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200508	7.89	7.97	7.83	7.89	0.38%	0.25%	-19.41%	24763	0.195	33.32	7.87	-18.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200507	7.87	7.9	7.82	7.86	-0.13%	0%	-19.71%	22775	0.179	30.59	7.86	-18.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200506	7.93	7.98	7.82	7.87	-1.13%	-0.25%	-19.61%	37598	0.2966	50.68	7.89	-17.81%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200430	7.97	8.06	7.89	7.96	-0.13%	-0.13%	-18.69%	28482	0.227	38.79	7.97	-16.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200429	7.99	8.01	7.91	7.97	-0.25%	0.13%	-18.59%	26867	0.2139	36.55	7.96	-17.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200428	8	8.04	7.76	7.99	-0.37%	0.38%	-18.39%	41251	0.3282	56.08	7.96	-17.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200427	8.11	8.11	7.89	8.02	-0.74%	0.25%	-18.08%	50398	0.403	68.86	8	-16.67%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200424	8.08	8.15	8.01	8.08	-0.25%	-0.12%	-17.47%	54770	0.4431	75.72	8.09	-15.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200423	8.06	8.28	7.96	8.1	1%	0%	-17.26%	56200	0.4552	77.78	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200422	8.04	8.06	7.96	8.02	0%	0.12%	-18.08%	48173	0.3861	65.98	8.01	-16.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200421	8.05	8.05	7.8	8.02	-0.37%	0.5%	-18.08%	76640	0.6116	104.51	7.98	-16.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200420	8.06	8.09	7.96	8.05	0%	0.25%	-17.77%	28319	0.2273	38.84	8.03	-16.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200417	8.12	8.14	8.01	8.05	-0.49%	-0.25%	-17.77%	26437	0.2134	36.47	8.07	-15.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200416	8.12	8.13	8	8.09	-0.12%	-0.12%	-17.36%	26606	0.2154	36.81	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200415	8.12	8.13	8.06	8.1	0.12%	0%	-17.26%	43729	0.354	60.49	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200414	8.13	8.13	8.06	8.09	0.12%	0%	-17.36%	46390	0.3753	64.13	8.09	-15.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200413	8.06	8.13	8.01	8.08	0.25%	0%	-17.47%	31727	0.2563	43.8	8.08	-15.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200410	8.11	8.15	8.05	8.06	-0.62%	-0.49%	-17.67%	54795	0.444	75.87	8.1	-15.63%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200409	8.17	8.21	8.11	8.11	-1.1%	-0.49%	-17.16%	41972	0.3422	58.47	8.15	-15.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200408	8.18	8.25	8.1	8.2	0.12%	0%	-16.24%	34036	0.279	47.68	8.2	-14.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200407	8.19	8.28	8.19	8.19	0.12%	-0.49%	-16.34%	51965	0.4279	73.12	8.23	-14.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200403	8.15	8.26	8.06	8.18	0.12%	0.49%	-16.45%	41495	0.3378	57.72	8.14	-15.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200402	8.19	8.19	8.06	8.17	0.49%	0.37%	-16.55%	29911	0.2434	41.59	8.14	-15.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200401	8.16	8.22	8.02	8.13	0.49%	0.25%	-16.96%	27175	0.2203	37.64	8.11	-15.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200331	7.87	8.22	7.58	8.09	2.8%	2.02%	-17.36%	88970	0.7054	120.54	7.93	-17.4%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200324	8.25	8.29	8.01	8.14	-1.09%	-0.12%	-16.85%	42040	0.3425	58.53	8.15	-15.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200323	8.2	8.43	8.08	8.23	-0.96%	0%	-15.93%	38097	0.3135	53.57	8.23	-14.27%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200320	8.23	8.38	8.17	8.31	0.36%	0.61%	-15.12%	26614	0.2199	37.58	8.26	-13.96%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200319	8.05	8.3	7.97	8.28	2.35%	1.85%	-15.42%	44221	0.3595	61.43	8.13	-15.31%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200318	8.12	8.31	8.04	8.09	-0.37%	-0.25%	-17.36%	57249	0.4644	79.36	8.11	-15.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200317	8.1	8.23	7.52	8.12	0%	3.18%	-17.06%	62941	0.4952	84.62	7.87	-18.02%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200316	8.48	8.59	8.08	8.12	-3.33%	-2.4%	-17.06%	58494	0.4868	83.18	8.32	-13.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200313	8.31	8.55	7.7	8.4	-1.18%	1.94%	-14.2%	69232	0.5704	97.47	8.24	-14.17%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200312	8.88	8.88	8.42	8.5	-4.39%	-1.62%	-13.18%	69459	0.5999	102.51	8.64	-10%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200311	9.08	9.09	8.8	8.89	-2.31%	-0.22%	-9.19%	87728	0.7819	133.61	8.91	-7.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200310	8.6	9.45	8.6	9.1	-3.5%	1.45%	-7.05%	136892	1.2284	209.91	8.97	-6.56%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200309	9.1	9.67	9.02	9.43	2.39%	0.43%	-3.68%	161050	1.5117	258.32	9.39	-2.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200306	8.96	9.39	8.9	9.21	1.66%	-0.22%	-5.92%	127088	1.1728	200.41	9.23	-3.85%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200305	8.97	9.1	8.91	9.06	0.55%	0.78%	-7.46%	71245	0.6407	109.48	8.99	-6.35%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200304	9	9.27	8.89	9.01	-1.1%	-0.33%	-7.97%	103246	0.9334	159.5	9.04	-5.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200303	8.8	9.47	8.65	9.11	3.52%	2.13%	-6.95%	167141	1.4917	254.9	8.92	-7.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200302	8.63	8.91	8.58	8.8	1.97%	0.23%	-10.11%	180885	1.5876	271.29	8.78	-8.54%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200228	8.6	8.79	8.4	8.63	0.47%	0.7%	-11.85%	144210	1.2353	211.09	8.57	-10.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200227	8.72	8.87	8.48	8.59	0%	-0.46%	-12.26%	88189	0.7608	130	8.63	-10.1%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200226	8.69	8.95	8.56	8.59	-1.49%	-2.05%	-12.26%	136909	1.2003	205.11	8.77	-8.65%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200225	8.53	8.95	8.33	8.72	0.58%	0.58%	-10.93%	166953	1.4471	247.28	8.67	-9.69%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200224	8.1	8.8	8.05	8.67	6.38%	4.46%	-11.44%	198381	1.6471	281.45	8.3	-13.54%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200221	8.17	8.2	8.1	8.15	-0.37%	-0.12%	-16.75%	68257	0.5568	95.15	8.16	-15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200220	8.2	8.24	8.07	8.18	0.12%	0.49%	-16.45%	63588	0.5177	88.46	8.14	-15.21%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200219	8.3	8.3	8.15	8.17	-0.73%	-0.61%	-16.55%	93882	0.7716	131.85	8.22	-14.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200218	8.11	8.25	8.09	8.23	1.48%	0.49%	-15.93%	86665	0.7099	121.31	8.19	-14.69%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200217	8.02	8.22	8.01	8.11	0.62%	0.25%	-17.16%	80555	0.6516	111.34	8.09	-15.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200214	8.08	8.21	8.01	8.06	-0.74%	-0.12%	-17.67%	53822	0.4346	74.26	8.07	-15.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200213	8.03	8.35	8.01	8.12	-0.12%	-0.49%	-17.06%	93127	0.7603	129.92	8.16	-15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200212	8.08	8.15	7.93	8.13	0.62%	0.87%	-16.96%	91898	0.7408	126.59	8.06	-16.04%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200211	8.12	8.45	7.96	8.08	-3%	-1.22%	-17.47%	179446	1.4683	250.9	8.18	-14.79%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200210	7.6	8.33	7.43	8.33	10.04%	4.52%	-14.91%	230978	1.8401	314.43	7.97	-16.98%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200207	7.3	7.64	7.26	7.57	2.99%	1.2%	-22.68%	190774	1.4266	243.78	7.48	-22.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200206	7.23	7.47	7.19	7.35	-1.74%	0.41%	-24.92%	191089	1.3987	239.01	7.32	-23.75%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200205	6.67	8.11	6.64	7.48	1.36%	3.89%	-23.6%	394168	2.8374	484.85	7.2	-25%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200204	7.38	7.38	7.38	7.38	-10%	0%	-24.62%	20108	0.1484	25.36	7.38	-23.13%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200203	8.2	8.21	8.2	8.2	-9.99%	0%	-16.24%	15093	0.1238	21.15	8.2	-14.58%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200123	9.17	9.25	8.94	9.11	-0.65%	0.44%	-6.95%	29739	0.2698	46.1	9.07	-5.52%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200122	9.25	9.26	9.14	9.17	-1.29%	-0.11%	-6.33%	23096	0.212	36.23	9.18	-4.38%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200121	9.4	9.43	9.21	9.29	-1.38%	0%	-5.11%	26806	0.249	42.55	9.29	-3.23%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200120	9.43	9.54	9.15	9.42	-0.21%	0.32%	-3.78%	40934	0.3843	65.67	9.39	-2.19%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200117	9.36	9.64	9.36	9.44	1.29%	-0.74%	-3.58%	68332	0.6499	111.05	9.51	-0.94%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200116	9.32	9.38	9.24	9.32	0.11%	0%	-4.8%	30080	0.2802	47.88	9.32	-2.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200115	9.33	9.41	9.2	9.31	-0.21%	0.32%	-4.9%	34933	0.3241	55.38	9.28	-3.33%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200114	9.3	9.57	9.3	9.33	0.21%	-0.96%	-4.7%	43843	0.4129	70.56	9.42	-1.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200113	9.32	9.4	9.22	9.31	-0.75%	-0.11%	-4.9%	32651	0.3044	52.02	9.32	-2.92%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200110	9.49	9.49	9.36	9.38	-0.64%	-0.42%	-4.19%	47780	0.4502	76.93	9.42	-1.88%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200109	9.45	9.54	9.33	9.44	0.43%	0.11%	-3.58%	41874	0.3947	67.45	9.43	-1.77%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200108	9.53	9.53	9.28	9.4	-1.16%	0%	-3.98%	42075	0.3957	67.62	9.4	-2.08%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200107	9.43	9.6	9.43	9.51	0.32%	0.21%	-2.86%	38129	0.362	61.86	9.49	-1.15%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200106	9.46	9.56	9.38	9.48	-0.32%	0.21%	-3.17%	44605	0.422	72.11	9.46	-1.46%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200103	9.56	9.58	9.5	9.51	-0.42%	-0.11%	-2.86%	33559	0.3196	54.61	9.52	-0.83%	9.72	0%	9.67	0%	9.79	0%	-0.33%
20200102	9.56	9.58	9.44	9.55	0.53%	0.21%	-2.45%	37447	0.3569	60.99	9.53	-0.73%	9.72	0%	9.67	0%	9.79	0%	-0.33%