韵达股份(002120)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.85	9.89	9.74	9.86	1.34%	0.41%	-68.99%	164693	1.6167	76.97	9.82	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230927	9.66	9.85	9.62	9.73	0.72%	-0.21%	-69.4%	190634	1.858	90.27	9.75	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230926	9.69	9.75	9.6	9.66	-0.31%	-0.1%	-69.62%	141542	1.3689	67.85	9.67	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230925	9.87	9.87	9.68	9.69	-2.02%	-0.51%	-69.53%	247293	2.4076	115.44	9.74	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230922	9.86	10.01	9.82	9.89	0.2%	0%	-68.9%	278002	2.7485	128.78	9.89	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230921	10.14	10.14	9.79	9.87	-2.57%	0%	-68.96%	348948	3.4456	170.22	9.87	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230920	10.37	10.42	10.11	10.13	-2.78%	-0.69%	-68.14%	207668	2.1186	110.49	10.2	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230919	10.49	10.55	10.3	10.42	-0.67%	0.48%	-67.23%	138523	1.4364	68.8	10.37	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230918	10.31	10.57	10.31	10.49	0.96%	0.1%	-67.01%	106720	1.1179	39.01	10.48	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230915	10.49	10.54	10.31	10.39	-0.86%	-0.19%	-67.33%	188841	1.965	61.86	10.41	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230914	10.52	10.58	10.41	10.48	-0.85%	0%	-67.04%	118414	1.2405	39.91	10.48	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230913	10.71	10.76	10.5	10.57	-1.31%	-0.09%	-66.76%	130727	1.3837	44.44	10.58	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230912	10.81	11.02	10.69	10.71	-1.47%	-0.93%	-66.32%	185270	2.0029	64.17	10.81	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230911	10.64	10.97	10.62	10.87	2.16%	0.18%	-65.82%	261906	2.8414	90.53	10.85	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230908	10.58	10.69	10.47	10.64	0.57%	0.66%	-66.54%	150794	1.5946	51.41	10.57	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230907	10.74	10.88	10.55	10.58	-1.58%	-0.94%	-66.73%	208325	2.2243	72.12	10.68	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230906	10.86	10.87	10.57	10.75	-1.01%	0.37%	-66.19%	334490	3.5818	119.56	10.71	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230905	10.5	11.08	10.4	10.86	2.94%	-0.09%	-65.85%	837596	9.1081	330.37	10.87	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230904	9.93	10.56	9.9	10.55	6.78%	2.43%	-66.82%	401400	4.1345	206.47	10.3	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230901	9.86	9.94	9.85	9.88	0.3%	-0.1%	-68.93%	125635	1.2422	67.85	9.89	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230831	9.85	9.91	9.8	9.85	-0.2%	-0.1%	-69.03%	109355	1.0781	58.1	9.86	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230830	9.81	9.96	9.81	9.87	0.41%	0%	-68.96%	141329	1.3955	73.59	9.87	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230829	9.67	9.87	9.63	9.83	1.65%	0.61%	-69.09%	219456	2.1443	120.82	9.77	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230828	10.05	10.11	9.6	9.67	0.42%	-1.43%	-69.59%	252242	2.4745	145.93	9.81	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230825	9.65	9.82	9.58	9.63	-0.72%	-0.52%	-69.72%	144139	1.3956	82.12	9.68	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230824	9.73	9.86	9.69	9.7	-0.1%	-0.51%	-69.5%	151093	1.4738	84.95	9.75	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230823	9.86	10.02	9.7	9.71	-1.62%	-1.12%	-69.47%	145915	1.4324	79.04	9.82	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230822	9.85	9.9	9.68	9.87	0.3%	0.92%	-68.96%	165804	1.6222	78.99	9.78	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230821	10.15	10.18	9.83	9.84	-2.57%	-1.11%	-69.06%	252230	2.5092	120.66	9.95	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230818	10.3	10.4	10.09	10.1	-2.32%	-1.27%	-68.24%	153711	1.5728	75.15	10.23	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230817	10.26	10.38	10.1	10.34	0.68%	1.17%	-67.48%	165088	1.688	74.56	10.22	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230816	10.32	10.39	10.26	10.27	-1.06%	-0.48%	-67.7%	109731	1.1319	44.71	10.32	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230815	10.45	10.52	10.28	10.38	-0.1%	-0.1%	-67.36%	132835	1.3802	51.23	10.39	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230814	10.4	10.48	10.33	10.39	-0.95%	0%	-67.33%	160269	1.6659	52.87	10.39	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230811	10.73	10.8	10.48	10.49	-2.42%	-0.85%	-67.01%	159638	1.689	51.62	10.58	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230810	10.64	10.78	10.61	10.75	1.42%	0.28%	-66.19%	171490	1.8385	59.82	10.72	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230809	10.8	10.83	10.55	10.6	-2.75%	-0.75%	-66.67%	344163	3.6746	117.11	10.68	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230808	10.86	10.92	10.75	10.9	0.37%	0.46%	-65.72%	163412	1.7728	55.03	10.85	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230807	10.81	10.93	10.69	10.86	0.46%	0.18%	-65.85%	230296	2.4964	71.32	10.84	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230804	10.88	10.97	10.76	10.81	-0.92%	-0.55%	-66.01%	280772	3.0515	88.04	10.87	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230803	10.54	10.96	10.45	10.91	3.51%	1.68%	-65.69%	397915	4.2708	126.16	10.73	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230802	10.59	10.69	10.45	10.54	-0.94%	-0.09%	-66.86%	247093	2.6071	81.64	10.55	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230801	10.33	10.88	10.33	10.64	2.41%	-0.19%	-66.54%	538236	5.7383	182	10.66	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230731	10.2	10.41	10.18	10.39	2.16%	0.58%	-67.33%	263759	2.7258	94.27	10.33	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230728	10.02	10.2	9.98	10.17	1.09%	0.49%	-68.02%	220031	2.2272	73.98	10.12	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230727	9.98	10.16	9.96	10.06	1.11%	-0.2%	-68.36%	244498	2.4642	85.39	10.08	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230726	10.01	10.06	9.91	9.95	-0.5%	-0.1%	-68.71%	152893	1.5221	54.47	9.96	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230725	9.77	10.08	9.77	10	3.09%	0.7%	-68.55%	409758	4.0676	143.11	9.93	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230724	9.75	9.79	9.66	9.7	-0.72%	-0.1%	-69.5%	154134	1.496	60.39	9.71	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230721	9.66	9.87	9.65	9.77	0.83%	-0.2%	-69.28%	183633	1.7969	75.84	9.79	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230720	9.71	9.8	9.68	9.69	-0.92%	-0.51%	-69.53%	148576	1.4476	65.52	9.74	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230719	9.77	9.85	9.71	9.78	-0.1%	0%	-69.25%	140927	1.3788	66.12	9.78	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230718	9.76	9.89	9.63	9.79	0.41%	0.2%	-69.21%	297318	2.9035	146.4	9.77	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230717	9.9	9.92	9.68	9.75	1.77%	-0.41%	-69.34%	414239	4.0538	224.2	9.79	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230714	9.62	9.62	9.54	9.58	-0.42%	0.1%	-69.87%	110745	1.0597	67.49	9.57	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230713	9.51	9.63	9.5	9.62	1.05%	0.31%	-69.75%	187396	1.7976	110.91	9.59	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230712	9.75	9.87	9.5	9.52	-0.94%	-1.04%	-70.06%	249125	2.3954	156.18	9.62	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230711	9.65	9.67	9.57	9.61	-0.31%	0.1%	-69.78%	109220	1.0482	66.47	9.6	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230710	9.57	9.7	9.57	9.64	0.94%	0%	-69.69%	127732	1.2317	80.47	9.64	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230707	9.49	9.56	9.46	9.55	0.32%	0.42%	-69.97%	90166	0.8579	55.67	9.51	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230706	9.58	9.6	9.5	9.52	-1.04%	-0.21%	-70.06%	123845	1.1812	66.78	9.54	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230705	9.61	9.68	9.53	9.62	0%	0.21%	-69.75%	134882	1.2946	71.36	9.6	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230704	9.71	9.71	9.6	9.62	-0.52%	-0.1%	-69.75%	155293	1.4956	77.09	9.63	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230703	9.56	9.73	9.56	9.67	1.15%	0%	-69.59%	173913	1.6813	85.93	9.67	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230630	9.42	9.63	9.42	9.56	1.06%	0.1%	-69.94%	174011	1.661	85.18	9.55	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230629	9.55	9.58	9.4	9.46	-1.56%	-0.11%	-70.25%	188072	1.7803	91.19	9.47	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230628	9.55	9.65	9.4	9.61	0.73%	0.42%	-69.78%	229697	2.1973	110.62	9.57	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230627	9.48	9.59	9.48	9.54	0.74%	0%	-70%	137075	1.3071	66.48	9.54	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230626	9.55	9.65	9.43	9.47	-1.15%	-0.32%	-70.22%	136016	1.2916	66.25	9.5	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230621	9.74	9.9	9.55	9.58	-2.15%	-1.03%	-69.87%	238638	2.3106	119.73	9.68	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230620	9.99	10	9.7	9.79	-2%	-0.1%	-69.21%	246835	2.4199	124.32	9.8	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230619	10.03	10.09	9.95	9.99	-0.89%	-0.2%	-68.58%	167087	1.6726	67.44	10.01	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230616	10.15	10.19	10.02	10.08	-0.59%	-0.2%	-68.3%	171154	1.7292	63.47	10.1	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230615	10	10.15	9.93	10.14	1.5%	0.9%	-68.11%	164321	1.6511	61.53	10.05	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230614	9.86	10.05	9.85	9.99	1.32%	0.2%	-68.58%	172175	1.7163	64.64	9.97	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230613	9.98	10.03	9.84	9.86	-1.3%	-0.2%	-68.99%	213651	2.1118	79.9	9.88	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230612	10.05	10.05	9.82	9.99	-0.5%	0.4%	-68.58%	197425	1.9645	76.97	9.95	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230609	10.11	10.17	10	10.04	-0.3%	-0.2%	-68.43%	110487	1.112	43.36	10.06	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230608	10.08	10.18	10	10.07	-0.3%	-0.2%	-68.33%	110603	1.1162	44.14	10.09	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230607	10.02	10.18	9.73	10.15	-0.39%	1.5%	-68.08%	253534	2.5366	99.09	10	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230606	11.2	11.2	10.09	10.19	-9.02%	-2.77%	-67.96%	735573	7.7106	311.73	10.48	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230605	11.51	11.51	11.15	11.2	-2.86%	-0.18%	-64.78%	370600	4.1588	220.37	11.22	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230602	11.47	11.58	11.41	11.53	0.7%	0.17%	-63.74%	124031	1.427	78.71	11.51	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230601	11.41	11.48	11.33	11.45	0.44%	0.17%	-63.99%	113473	1.2966	70.3	11.43	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230531	11.53	11.58	11.36	11.4	-1.38%	-0.26%	-64.15%	131816	1.5069	82.35	11.43	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230530	11.58	11.6	11.41	11.56	-0.17%	0.78%	-63.65%	105595	1.2116	62.69	11.47	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230529	11.85	11.85	11.51	11.58	-1.7%	-0.26%	-63.58%	176552	2.0498	103.29	11.61	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230526	11.8	11.83	11.72	11.78	-0.17%	0.08%	-62.96%	63864	0.7514	37.46	11.77	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230525	11.76	11.82	11.7	11.8	0.08%	0.34%	-62.89%	119613	1.4062	66.17	11.76	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230524	11.91	11.92	11.76	11.79	-1.17%	-0.25%	-62.92%	138604	1.6385	74.31	11.82	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230523	12.15	12.2	11.92	11.93	-2.45%	-0.83%	-62.48%	159140	1.9137	84.32	12.03	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230522	12.01	12.43	12	12.23	2.17%	0%	-61.54%	275229	3.3657	142.09	12.23	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230519	11.76	12.05	11.68	11.97	2.13%	0.34%	-62.36%	232561	2.7733	118.71	11.93	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230518	11.82	11.83	11.67	11.72	-0.93%	0%	-63.14%	97867	1.1467	48.05	11.72	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230517	11.83	11.88	11.75	11.83	-0.5%	0.25%	-62.8%	97883	1.1548	45.96	11.8	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230516	12.03	12.05	11.79	11.89	-0.75%	0.25%	-62.61%	138396	1.6413	56.26	11.86	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230515	11.86	12	11.72	11.98	1.01%	0.67%	-62.33%	193668	2.3043	76.98	11.9	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230510	11.64	11.91	11.62	11.85	1.89%	0.42%	-62.74%	163240	1.926	65.85	11.8	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230509	11.74	11.85	11.61	11.63	-1.19%	-0.6%	-63.43%	184949	2.1639	66.82	11.7	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230508	11.9	12	11.66	11.77	-1.09%	0.09%	-62.99%	193311	2.2743	64.22	11.76	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230505	12.28	12.3	11.83	11.9	-2.86%	-0.67%	-62.58%	230448	2.7605	72.73	11.98	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230504	12.08	12.35	11.95	12.25	0.91%	0.74%	-61.48%	253297	3.0809	65.56	12.16	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230428	11.96	12.3	11.87	12.14	1.59%	0.25%	-61.82%	281303	3.406	68.71	12.11	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230427	11.9	12.06	11.77	11.95	0%	0.5%	-62.42%	220792	2.6243	53.56	11.89	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230426	11.4	12.09	11.4	11.95	5.1%	0.67%	-62.42%	438289	5.2021	104.55	11.87	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230425	11.55	11.67	11.27	11.37	-1.9%	-0.35%	-64.25%	209516	2.3905	47.7	11.41	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230424	11.63	11.73	11.38	11.59	-0.43%	0.09%	-63.55%	239596	2.7755	54.5	11.58	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230421	11.85	11.89	11.59	11.64	-1.61%	-0.43%	-63.4%	304249	3.5564	67.44	11.69	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230420	12.01	12.1	11.68	11.83	-2.79%	-0.08%	-62.8%	433056	5.1276	94.05	11.84	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230419	12.39	12.55	12.1	12.17	-1.78%	-0.33%	-61.73%	384334	4.6937	87.64	12.21	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230418	11.6	12.45	11.58	12.39	6.35%	2.14%	-61.04%	960244	11.6447	220.78	12.13	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230417	11.48	11.69	11.14	11.65	1.75%	1.22%	-63.36%	492443	5.6682	129.71	11.51	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230414	11.46	11.52	11.42	11.45	0%	-0.09%	-63.99%	220239	2.524	61.91	11.46	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230413	11.56	11.57	11.4	11.45	-1.12%	0.09%	-63.99%	275465	3.152	74.55	11.44	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230412	11.81	11.86	11.5	11.58	-2.36%	-0.17%	-63.58%	475417	5.5151	126.92	11.6	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230411	11.66	11.91	11.6	11.86	0.59%	0.51%	-62.7%	265431	3.132	74.85	11.8	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230410	11.95	12.03	11.74	11.79	-1.34%	-0.59%	-62.92%	369645	4.3834	99.92	11.86	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230407	11.7	12.04	11.62	11.95	3.28%	0.59%	-62.42%	449811	5.3443	125.49	11.88	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230406	11.79	11.79	11.51	11.57	-1.95%	-0.26%	-63.62%	319998	3.7115	93.25	11.6	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230404	11.88	11.88	11.61	11.8	-0.51%	0.51%	-62.89%	308698	3.625	93.65	11.74	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230403	11.87	11.92	11.79	11.86	0.25%	0.08%	-62.7%	207046	2.4531	63.7	11.85	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230331	11.68	11.87	11.64	11.83	1.28%	0.34%	-62.8%	229480	2.7064	62.28	11.79	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230330	11.74	11.74	11.44	11.68	-0.43%	1.13%	-63.27%	353743	4.0874	91.44	11.55	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230329	11.77	12	11.7	11.73	0.17%	-0.85%	-63.11%	351834	4.1609	93.37	11.83	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230328	11.88	11.9	11.65	11.71	-0.76%	-0.43%	-63.18%	290411	3.4152	74.53	11.76	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230327	12.1	12.13	11.71	11.8	-2.4%	-0.17%	-62.89%	396631	4.6868	101.81	11.82	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230324	12.11	12.22	12.05	12.09	-0.17%	-0.25%	-61.98%	226236	2.7416	55	12.12	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230323	12.08	12.2	11.96	12.11	-0.33%	0.17%	-61.92%	191382	2.3147	56.89	12.09	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230322	12.27	12.33	12.07	12.15	-0.9%	-0.08%	-61.79%	217441	2.6446	54.06	12.16	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230321	12.04	12.38	11.89	12.26	1.83%	0.41%	-61.45%	276343	3.3744	70.1	12.21	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230320	12.66	12.72	11.9	12.04	-4.82%	-0.74%	-62.14%	571307	6.93	145.62	12.13	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230317	12.78	12.9	12.51	12.65	-0.32%	-0.08%	-60.22%	246147	3.1169	68.85	12.66	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230316	12.74	12.89	12.64	12.69	-1.32%	-0.39%	-60.09%	234971	2.9935	67.9	12.74	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230315	12.74	13.05	12.72	12.86	1.58%	-0.16%	-59.56%	301998	3.8905	91.65	12.88	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230314	12.95	12.95	12.53	12.66	-2.09%	-0.39%	-60.19%	269015	3.4185	87.36	12.71	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230313	12.25	13.03	12.25	12.93	6.86%	2.05%	-59.34%	690574	8.7508	237.58	12.67	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230310	12.18	12.25	12.08	12.1	-1.71%	-0.25%	-61.95%	183333	2.2243	71.08	12.13	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230309	12.44	12.49	12.27	12.31	-1.12%	-0.4%	-61.29%	140038	1.7307	55.42	12.36	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230308	12.21	12.45	12.1	12.45	1.22%	1.3%	-60.85%	170479	2.096	62.73	12.29	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230307	12.51	12.56	12.28	12.3	-1.76%	-0.89%	-61.32%	228523	2.8363	83.76	12.41	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230306	12.83	12.83	12.51	12.52	-2.03%	-0.56%	-60.63%	340236	4.2843	122.13	12.59	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230303	12.76	12.9	12.73	12.78	0.31%	0%	-59.81%	179327	2.2924	64.37	12.78	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230302	12.81	12.81	12.67	12.74	-0.93%	0.16%	-59.94%	207111	2.6343	71.52	12.72	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230301	12.77	12.92	12.62	12.86	0.78%	0.47%	-59.56%	198899	2.5458	61.18	12.8	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230228	12.75	12.81	12.63	12.76	0.24%	0.39%	-59.87%	157073	1.9966	44.04	12.71	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230227	12.86	12.9	12.64	12.73	-1.85%	-0.31%	-59.97%	283999	3.6255	75.26	12.77	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230224	13.14	13.14	12.88	12.97	-0.99%	0.08%	-59.21%	224091	2.9042	60.6	12.96	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230223	12.82	13.2	12.76	13.1	2.26%	0.46%	-58.81%	353250	4.6074	98.03	13.04	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230222	12.77	12.92	12.64	12.81	-0.39%	0.23%	-59.72%	227533	2.9082	65.28	12.78	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230221	12.72	12.94	12.61	12.86	1.1%	0.7%	-59.56%	352853	4.5076	104.16	12.77	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230220	12.7	12.77	12.44	12.72	-0.55%	1.03%	-60%	468296	5.8942	143.41	12.59	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230217	12.95	13.2	12.78	12.79	-1.99%	-1.39%	-59.78%	320181	4.1516	110.11	12.97	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230216	13.63	13.64	12.94	13.05	-4.33%	-1.66%	-58.96%	547718	7.2656	198.07	13.27	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230215	14.04	14.04	13.44	13.64	-2.92%	0.07%	-57.11%	452193	6.1652	185.08	13.63	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230214	14.43	14.47	13.9	14.05	-2.43%	-0.28%	-55.82%	334646	4.7145	129.68	14.09	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230213	14.38	14.58	14.01	14.4	-0.62%	0.28%	-54.72%	231948	3.3304	80.21	14.36	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230210	14.65	14.74	14.42	14.49	-1.63%	-0.34%	-54.43%	129213	1.8785	45.89	14.54	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230209	14.67	14.9	14.6	14.73	0.41%	-0.27%	-53.68%	133571	1.9734	46.75	14.77	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230208	14.81	14.9	14.63	14.67	-0.68%	-0.54%	-53.87%	104523	1.5421	35.98	14.75	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230207	14.69	14.9	14.54	14.77	0.82%	0.07%	-53.55%	154293	2.2778	53.15	14.76	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230206	14.78	14.95	14.53	14.65	-1.81%	-0.27%	-53.93%	170109	2.4981	56	14.69	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230203	15.04	15.16	14.77	14.92	-1.84%	-0.07%	-53.08%	207442	3.0966	66.86	14.93	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230202	15.19	15.43	15.04	15.2	0.07%	-0.13%	-52.2%	256464	3.9025	84.58	15.22	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230201	14.99	15.35	14.78	15.19	2.77%	0.8%	-52.23%	613014	9.2389	206.52	15.07	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230131	14.33	14.78	13.95	14.78	9.97%	1.09%	-53.52%	683135	9.9878	256.14	14.62	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230130	13.63	13.64	13.3	13.44	0.37%	-0.07%	-57.74%	204217	2.7475	85.27	13.45	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230120	13.25	13.55	13.22	13.39	1.21%	0.07%	-57.89%	243071	3.2519	100.52	13.38	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230119	13.05	13.24	12.81	13.23	0.53%	1.07%	-58.4%	211354	2.766	81.27	13.09	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230118	13.1	13.25	13.07	13.16	-0.6%	0.23%	-58.62%	125187	1.6436	45.7	13.13	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230117	13.66	13.66	13.05	13.24	-2.86%	0.38%	-58.36%	309582	4.0836	110.78	13.19	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230116	13.34	13.95	13.21	13.63	2.56%	0.37%	-57.14%	310676	4.2203	118.26	13.58	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230113	13.1	13.4	13.1	13.29	1.61%	-0.08%	-58.21%	227300	3.0242	91.58	13.3	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230112	13.2	13.32	13.05	13.08	-0.91%	-0.68%	-58.87%	201103	2.6479	83.18	13.17	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230111	13.26	13.35	13.1	13.2	-0.75%	0.08%	-58.49%	266479	3.5151	107.4	13.19	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230110	13.59	13.65	13.16	13.3	-2.64%	0%	-58.18%	237482	3.1581	96.15	13.3	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230109	13.6	14.03	13.51	13.66	0%	-0.51%	-57.04%	211413	2.9022	91.62	13.73	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230106	14.1	14.1	13.43	13.66	-3.74%	0.07%	-57.04%	418056	5.7067	177.48	13.65	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230105	14.2	14.66	14.09	14.19	-0.98%	-0.63%	-55.38%	273647	3.908	123.46	14.28	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230104	14.46	14.53	14.12	14.33	-1.92%	0.42%	-54.94%	172552	2.4618	83.53	14.27	0%	32.77	0%	32.38	0%	31.8	0%	0%
20230103	14.38	14.63	14	14.61	1.6%	1.95%	-54.06%	201994	2.8952	99.87	14.33	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221230	14.45	14.57	14.21	14.38	-0.28%	0%	-54.78%	109572	1.5751	59.6	14.38	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221229	14.48	14.59	14.21	14.42	-0.96%	0.21%	-54.65%	126941	1.827	62.42	14.39	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221228	14.91	15.14	14.46	14.56	-3.32%	-1.82%	-54.21%	236676	3.5105	107.89	14.83	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221227	14.6	15.2	14.41	15.06	3.58%	1.14%	-52.64%	243379	3.6249	104.72	14.89	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221226	14.58	14.9	14.41	14.54	-0.62%	-0.41%	-54.28%	129383	1.8887	53.56	14.6	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221223	14.58	14.94	14.34	14.63	-0.54%	0%	-53.99%	213925	3.1293	84.62	14.63	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221222	14	15.04	14	14.71	5.6%	0.48%	-53.74%	349648	5.1186	131.23	14.64	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221221	14.09	14.3	13.83	13.93	-0.5%	-0.57%	-56.19%	109303	1.5311	39.71	14.01	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221220	14.04	14.31	13.87	14	-1.96%	-0.36%	-55.97%	139217	1.9558	43.09	14.05	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221219	14.46	14.55	14.18	14.28	-1.52%	-0.42%	-55.09%	139854	2.0058	39.68	14.34	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221216	14.2	14.53	14.14	14.5	0.97%	0.69%	-54.4%	166705	2.3998	41.99	14.4	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221215	14.91	15.07	14.27	14.36	-3.62%	-0.9%	-54.84%	316901	4.5932	77.96	14.49	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221214	14.53	15.1	14.32	14.9	2.62%	0.74%	-53.14%	353226	5.224	83.55	14.79	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221213	13.95	14.6	13.81	14.52	3.94%	1.26%	-54.34%	297803	4.2699	67.92	14.34	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221212	14.19	14.4	13.92	13.97	-2.24%	-0.71%	-56.07%	261780	3.6834	56.17	14.07	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221209	14.71	14.73	14.25	14.29	-2.59%	-0.76%	-55.06%	373643	5.3796	82.23	14.4	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221208	14.45	14.75	14.21	14.67	1.59%	0.89%	-53.87%	323428	4.702	75.29	14.54	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221207	14.05	14.58	13.88	14.44	2.27%	1.05%	-54.59%	592507	8.4646	139.53	14.29	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221206	13.6	14.19	13.5	14.12	3.22%	1.07%	-55.6%	497896	6.9563	121.14	13.97	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221205	13.12	13.87	12.99	13.68	5.88%	1.03%	-56.98%	642935	8.703	161.65	13.54	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221202	13.08	13.1	12.84	12.92	-1.22%	-0.15%	-59.37%	337352	4.3658	87.81	12.94	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221201	12.52	13.27	12.52	13.08	6.34%	0.46%	-58.87%	798578	10.398	209.41	13.02	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221130	12.19	12.36	12.11	12.3	1.32%	0.41%	-61.32%	331332	4.058	94.72	12.25	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221129	11.52	12.18	11.51	12.14	5.47%	1.59%	-61.82%	584170	6.9812	153.94	11.95	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221128	11.6	11.63	11.4	11.51	-2.21%	0%	-63.81%	307955	3.544	78.62	11.51	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221125	11.71	11.83	11.64	11.77	0.43%	0.26%	-62.99%	203378	2.3882	52.27	11.74	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221124	11.68	11.81	11.65	11.72	1.12%	0%	-63.14%	248030	2.9076	57.86	11.72	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221123	11.95	11.96	11.53	11.59	-3.01%	-0.43%	-63.55%	436762	5.0852	99.86	11.64	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221122	12.02	12.18	11.88	11.95	-0.58%	-0.42%	-62.42%	278753	3.3448	67.81	12	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221121	12.26	12.26	11.85	12.02	-2.36%	0.33%	-62.2%	370744	4.4412	87.82	11.98	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221118	12.56	12.73	12.29	12.31	-1.52%	-0.97%	-61.29%	316770	3.9375	77.47	12.43	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221117	12.63	12.63	12.38	12.5	-1.81%	0.16%	-60.69%	248339	3.1004	57.08	12.48	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221116	12.5	12.98	12.43	12.73	2%	0.24%	-59.97%	461418	5.8611	102.36	12.7	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221115	12.18	12.5	12.12	12.48	1.88%	1.13%	-60.75%	496977	6.1308	101.15	12.34	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221114	12.35	12.46	12.19	12.25	-0.73%	-0.49%	-61.48%	328564	4.0432	61.2	12.31	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221111	12.44	12.7	12.28	12.34	0.73%	-0.72%	-61.19%	532152	6.616	101.34	12.43	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221110	12.3	12.4	12.15	12.25	-1.69%	0%	-61.48%	264733	3.2425	53.04	12.25	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221109	12.31	12.49	12.17	12.46	1.3%	0.97%	-60.82%	275544	3.4006	56.76	12.34	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221108	12.65	12.66	12.22	12.3	-2.92%	-0.16%	-61.32%	380828	4.6928	79.65	12.32	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221107	12.43	12.86	12.25	12.67	2.01%	0.56%	-60.16%	366887	4.6217	82.39	12.6	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221104	11.84	12.6	11.79	12.42	4.63%	1.72%	-60.94%	606999	7.4131	137.14	12.21	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221103	11.91	12.04	11.73	11.87	-2.55%	0.25%	-62.67%	520486	6.1626	126.03	11.84	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221102	11.84	12.21	11.72	12.18	1.92%	1.92%	-61.7%	786378	9.3997	208.98	11.95	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221101	13.15	13.15	11.86	11.95	-9.33%	0%	-62.42%	971761	11.613	314.8	11.95	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221031	13.99	13.99	13.18	13.18	-9.97%	-0.45%	-58.55%	230938	3.0569	113.53	13.24	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221028	15.4	15.45	14.56	14.64	-6.15%	-1.94%	-53.96%	165062	2.4652	92.56	14.93	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221027	15.57	15.85	15.37	15.6	0.58%	-0.38%	-50.94%	118566	1.857	68.87	15.66	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221026	14.93	15.6	14.82	15.51	4.3%	1.17%	-51.23%	147396	2.2598	83.23	15.33	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221025	14.95	15.09	14.57	14.87	-0.54%	0.41%	-53.24%	108680	1.6098	57.08	14.81	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221024	15.4	15.54	14.84	14.95	-2.29%	-1.06%	-52.99%	142594	2.1548	76.95	15.11	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221021	15.52	15.59	15.2	15.3	-1.42%	-0.58%	-51.89%	125594	1.9326	69.93	15.39	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221020	15.67	15.84	15.3	15.52	-1.96%	-0.13%	-51.19%	165488	2.5717	94.25	15.54	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221019	15.74	16.15	15.55	15.83	-0.57%	-0.13%	-50.22%	120997	1.9184	69.45	15.85	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221018	16.24	16.27	15.7	15.92	-1.73%	-0.31%	-49.94%	137551	2.197	74.79	15.97	0%	32.77	0%	32.38	0%	31.8	0%	0%
20221017	15.57	16.28	15.36	16.2	3.91%	1.57%	-49.06%	193871	3.0921	104.67	15.95	0%	32.77	0%	32.38	0%	31.8	0%	0%
20220721	18.06	19.33	18.06	18.83	3.35%	-0.26%	-40.79%	419515	7.9212	317.06	18.88	-42.7%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220720	17.06	18.47	17.05	18.22	4.71%	1.05%	-42.7%	415146	7.4838	299.56	18.03	-45.28%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220719	16.04	17.46	15.9	17.4	9.57%	2.05%	-45.28%	342116	5.8346	233.54	17.05	-48.25%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220718	15.58	16.03	15.2	15.88	0.89%	1.4%	-50.06%	170375	2.6683	106.81	15.66	-52.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220715	16.01	16.19	15.71	15.74	-2.72%	-1.32%	-50.5%	117112	1.868	74.77	15.95	-51.59%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220714	16.16	16.42	16	16.18	-0.55%	-0.19%	-49.12%	122596	1.9877	79.56	16.21	-50.8%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220713	16.68	16.68	16.17	16.27	-1.69%	-0.43%	-48.84%	144113	2.3551	94.27	16.34	-50.41%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220712	17.12	17.16	16.45	16.55	-2.99%	-0.84%	-47.96%	156843	2.6183	104.8	16.69	-49.35%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220711	17.4	17.97	16.86	17.06	-1.78%	-0.64%	-46.35%	288667	4.9553	198.35	17.17	-47.89%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220708	17	17.68	16.82	17.37	4.45%	0.06%	-45.38%	360432	6.2577	250.48	17.36	-47.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220707	16.8	16.81	16.44	16.63	-0.36%	0.06%	-47.7%	169464	2.8159	112.71	16.62	-49.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220706	17.35	17.5	16.6	16.74	-2.84%	-0.53%	-47.36%	211254	3.5545	142.28	16.83	-48.92%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220705	17.24	17.47	16.88	17.23	-0.12%	0.23%	-45.82%	202471	3.4807	139.32	17.19	-47.83%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220704	17.04	17.49	16.62	17.25	1.11%	0.29%	-45.75%	248142	4.2683	170.85	17.2	-47.8%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220701	17.2	17.63	16.98	17.06	0%	-0.99%	-46.35%	184103	3.1726	126.99	17.23	-47.71%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220630	16.87	17.5	16.64	17.06	2.65%	-0.47%	-46.35%	362424	6.2107	248.6	17.14	-47.98%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220629	16.23	17.51	16.11	16.62	2.53%	-2.12%	-47.74%	470709	7.9938	319.97	16.98	-48.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220628	15.94	16.3	15.67	16.21	1.12%	0.81%	-49.03%	190034	3.0548	122.28	16.08	-51.2%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220627	15.82	16.26	15.62	16.03	1.2%	-0.19%	-49.59%	280715	4.5088	180.48	16.06	-51.26%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220624	15.43	15.97	15.27	15.84	2.72%	1.15%	-50.19%	298574	4.6758	187.16	15.66	-52.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220623	15.36	15.52	15.07	15.42	0.26%	0.78%	-51.51%	141302	2.1623	86.55	15.3	-53.57%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220622	15.85	15.88	15.35	15.38	-2.97%	-1.22%	-51.64%	177673	2.7657	110.7	15.57	-52.75%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220621	15.9	16.04	15.57	15.85	-1%	0.32%	-50.16%	196094	3.0992	124.05	15.8	-52.05%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220620	16.35	16.43	15.76	16.01	-1.66%	0.13%	-49.65%	261899	4.1884	167.65	15.99	-51.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220617	16	16.3	15.68	16.28	2.2%	1.56%	-48.81%	172294	2.7618	110.55	16.03	-51.35%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220616	16.19	16.35	15.78	15.93	-1.79%	-0.69%	-49.91%	268889	4.3129	172.63	16.04	-51.32%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220615	16.22	16.85	16.15	16.22	-1.22%	-1.22%	-48.99%	288240	4.7328	189.44	16.42	-50.17%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220614	16.8	16.96	15.98	16.42	-3.41%	0.8%	-48.36%	326882	5.3235	213.09	16.29	-50.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220613	17.32	17.58	16.89	17	-2.86%	-0.53%	-46.54%	275828	4.7144	188.71	17.09	-48.13%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220610	17.27	17.62	17.08	17.5	1.16%	0.86%	-44.97%	140224	2.4332	97.39	17.35	-47.34%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220609	17.58	17.74	17.17	17.3	-2.26%	-0.63%	-45.6%	158148	2.7529	110.19	17.41	-47.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220608	17.69	18.02	17.29	17.7	-0.06%	0.4%	-44.34%	170587	3.0067	120.35	17.63	-46.49%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220607	17.27	17.8	17.06	17.71	2.49%	1.32%	-44.31%	289247	5.0548	202.33	17.48	-46.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220606	17.01	17.62	17.01	17.28	0.17%	-0.35%	-45.66%	196646	3.4095	136.47	17.34	-47.37%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220602	17.37	17.38	16.63	17.25	0.29%	1.59%	-45.75%	318443	5.4081	216.47	16.98	-48.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220601	17.81	17.94	17.01	17.2	-5.29%	-0.58%	-45.91%	357074	6.1766	247.23	17.3	-47.5%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220531	18.06	18.22	17.27	18.16	0.61%	2.83%	-42.89%	343536	6.0664	242.82	17.66	-46.4%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220530	17.96	18.32	17.72	18.05	0.56%	-0.28%	-43.24%	195807	3.545	141.9	18.1	-45.07%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220527	18	18.54	17.72	17.95	-0.28%	-0.77%	-43.55%	221714	4.0118	160.58	18.09	-45.1%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220526	17.63	18.26	17.27	18	2.1%	1.24%	-43.4%	254025	4.5154	180.74	17.78	-46.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220525	16.68	17.94	16.4	17.63	4.51%	0.97%	-44.56%	263916	4.6074	184.42	17.46	-47.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220524	17.05	17.4	16.78	16.87	-1.52%	-1.23%	-46.95%	215948	3.6884	147.64	17.08	-48.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220523	16.75	17.6	16.43	17.13	4.32%	-0.35%	-46.13%	369451	6.3515	254.23	17.19	-47.83%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220520	15.59	16.74	15.48	16.42	5.8%	1.67%	-48.36%	306186	4.9452	197.94	16.15	-50.99%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220519	15.34	15.57	15.06	15.52	-0.19%	1.57%	-51.19%	147942	2.2612	90.51	15.28	-53.63%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220518	16	16	15.33	15.55	-2.81%	0.06%	-51.1%	129724	2.016	80.7	15.54	-52.84%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220517	15.78	16.06	15.6	16	0.13%	0.69%	-49.69%	104893	1.6663	66.7	15.89	-51.78%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220516	15.91	16.23	15.43	15.98	-1.11%	1.2%	-49.75%	218855	3.455	138.29	15.79	-52.08%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220513	15.98	16.33	15.82	16.16	1.76%	0.62%	-49.18%	104386	1.6766	67.11	16.06	-51.26%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220512	16.03	16.29	15.71	15.88	-2.52%	-0.56%	-50.06%	126291	2.0171	80.74	15.97	-51.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220511	15.56	16.6	15.56	16.29	4.76%	0.12%	-48.77%	220180	3.5834	143.43	16.27	-50.62%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220510	14.98	15.84	14.87	15.55	2.24%	0.65%	-51.1%	202720	3.1325	125.39	15.45	-53.11%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220509	15.18	15.5	15.1	15.21	0%	-0.39%	-52.17%	104879	1.601	64.08	15.27	-53.66%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220506	15	15.58	15	15.21	-2.37%	-0.91%	-52.17%	102903	1.5796	63.23	15.35	-53.41%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220505	15.84	15.84	14.92	15.58	0.91%	0.97%	-51.01%	270463	4.1739	167.07	15.43	-53.17%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220429	14.04	15.5	13.94	15.44	9.58%	3.97%	-51.45%	363572	5.3991	216.11	14.85	-54.93%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220428	15.08	15.27	13.74	14.09	-3.23%	-0.7%	-55.69%	444520	6.3061	252.42	14.19	-56.93%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220427	13.91	14.83	13.85	14.56	-2.08%	1.96%	-54.21%	427217	6.1009	244.2	14.28	-56.66%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220426	15.46	15.65	14.63	14.87	-3%	-0.8%	-53.24%	158842	2.3818	95.34	14.99	-54.51%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220425	16.65	16.65	15.13	15.33	-8.8%	-3.95%	-51.79%	167935	2.6807	107.3	15.96	-51.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220422	16.5	17.15	16.2	16.81	1.27%	0.6%	-47.14%	99509	1.6632	66.57	16.71	-49.29%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220421	16.52	17.22	16.44	16.6	-1.43%	-0.9%	-47.8%	79847	1.3378	53.55	16.75	-49.17%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220420	16.88	17.29	16.71	16.84	-0.94%	-0.24%	-47.04%	72870	1.2302	49.24	16.88	-48.77%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220419	17.46	17.6	16.92	17	-0.87%	-1.45%	-46.54%	81555	1.4068	56.31	17.25	-47.65%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220418	17.02	17.4	16.85	17.15	-1.04%	0.12%	-46.07%	80253	1.3745	55.02	17.13	-48.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220415	17.79	17.88	17.3	17.33	-3.51%	-1.25%	-45.5%	128872	2.262	90.54	17.55	-46.74%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220414	17.36	18.43	17.21	17.96	1.81%	1.24%	-43.52%	148646	2.6368	105.54	17.74	-46.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220413	17.27	18.09	17.13	17.64	1.38%	-0.79%	-44.53%	255182	4.5368	181.6	17.78	-46.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220412	15.84	17.6	15.79	17.4	7.08%	2.9%	-45.28%	288739	4.8813	195.39	16.91	-48.68%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220411	16.35	16.9	16.1	16.25	1.12%	-0.55%	-48.9%	286513	4.6829	187.44	16.34	-50.41%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220408	16.49	16.55	15.88	16.07	-2.43%	0.06%	-49.47%	163360	2.6236	105.02	16.06	-51.26%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220407	16.66	17.15	16.41	16.47	-0.36%	-1.26%	-48.21%	173087	2.8867	115.55	16.68	-49.38%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220401	17.35	17.76	16.98	17.53	-0.17%	0.69%	-44.87%	146510	2.5501	102.07	17.41	-47.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220331	17.22	17.95	16.95	17.56	1.8%	-0.4%	-44.78%	105508	1.8601	74.45	17.63	-46.49%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220330	16.76	17.39	16.76	17.25	3.17%	0.94%	-45.75%	138265	2.3624	94.56	17.09	-48.13%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220329	16.52	17.05	16.3	16.72	0.91%	0.12%	-47.42%	130488	2.1798	87.25	16.7	-49.32%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220328	17.09	17.09	16.31	16.57	-3.66%	-0.06%	-47.89%	134331	2.2266	89.12	16.58	-49.68%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220325	17.7	17.75	17	17.2	-3.37%	-0.35%	-45.91%	131005	2.2607	90.49	17.26	-47.62%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220324	18.12	18.26	17.6	17.8	-2.79%	-0.45%	-44.03%	122676	2.1938	87.81	17.88	-45.74%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220323	17.82	18.48	17.52	18.31	2.18%	0.72%	-42.42%	128348	2.3329	93.38	18.18	-44.83%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220322	18.59	18.59	17.4	17.92	-0.94%	0.5%	-43.65%	127168	2.268	90.78	17.83	-45.89%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220321	18.84	18.93	17.8	18.09	-3.98%	-0.88%	-43.11%	150312	2.7432	109.8	18.25	-44.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220318	18.71	18.92	18.51	18.84	0.43%	0.37%	-40.75%	77032	1.4461	57.88	18.77	-43.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220317	18	19.04	18	18.76	4.28%	0.64%	-41.01%	174598	3.2551	130.29	18.64	-43.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220316	17.6	18.08	16.7	17.99	4.35%	2.98%	-43.43%	131174	2.2913	91.71	17.47	-46.98%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220315	18.48	18.5	17.2	17.24	-7.31%	-3.2%	-45.79%	198056	3.528	141.22	17.81	-45.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220314	19.52	20.07	18.54	18.6	-4.71%	-3.02%	-41.51%	157458	3.0201	120.89	19.18	-41.79%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220311	19.29	19.69	18.88	19.52	-0.66%	1.14%	-38.62%	209462	4.0432	161.84	19.3	-41.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220310	19.05	20.16	19.05	19.65	6.62%	0%	-38.21%	290864	5.7151	228.76	19.65	-40.36%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220309	18.33	19.12	17.5	18.43	1.49%	0.44%	-42.04%	182542	3.3501	134.1	18.35	-44.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220308	19.19	19.48	17.88	18.16	-5.42%	-0.66%	-42.89%	275885	5.0435	201.88	18.28	-44.52%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220307	19.33	19.4	18.8	19.2	-1.69%	0.26%	-39.62%	108290	2.0742	83.02	19.15	-41.88%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220304	19.55	19.99	19.2	19.53	-2.25%	-0.76%	-38.58%	117310	2.3091	92.43	19.68	-40.27%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220303	20	20.53	19.75	19.98	0%	-0.1%	-37.17%	97315	1.9465	77.91	20	-39.3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220302	19.3	20.15	19.05	19.98	3.52%	1.37%	-37.17%	107668	2.1221	84.94	19.71	-40.18%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220301	19.54	19.55	19.08	19.3	-0.46%	0%	-39.31%	107594	2.0766	83.12	19.3	-41.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220228	19.76	19.76	19.29	19.39	-1.27%	-0.36%	-39.03%	74422	1.4485	57.98	19.46	-40.94%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220225	19.72	20.18	19.4	19.64	0.36%	-0.81%	-38.24%	82139	1.6261	65.09	19.8	-39.91%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220224	19.6	20.25	19.39	19.57	-1.06%	-1.56%	-38.46%	168138	3.342	133.77	19.88	-39.67%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220223	18.58	20.1	18.35	19.78	6.69%	2.12%	-37.8%	132818	2.573	102.99	19.37	-41.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220222	18.54	18.72	18.2	18.54	-1.12%	0.22%	-41.7%	69188	1.28	51.24	18.5	-43.85%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220221	19.48	19.48	18.12	18.75	1.3%	0.43%	-41.04%	154935	2.893	115.8	18.67	-43.34%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220218	18.51	18.56	18.11	18.51	0%	0.6%	-41.79%	80236	1.4762	59.09	18.4	-44.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220217	18.43	18.6	18.3	18.51	0.54%	0.22%	-41.79%	58852	1.0872	43.52	18.47	-43.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220216	18.64	18.91	18.3	18.41	-1.23%	-0.65%	-42.11%	76389	1.4152	56.65	18.53	-43.76%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220215	18.5	18.65	18.11	18.64	1.41%	1.03%	-41.38%	90628	1.672	66.93	18.45	-44.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220214	19.23	19.41	18.28	18.38	-5.26%	-1.08%	-42.2%	190824	3.5464	141.95	18.58	-43.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220211	19.36	20.08	19.18	19.4	-0.92%	-0.82%	-38.99%	82190	1.6074	64.34	19.56	-40.64%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220210	20	20.14	19.39	19.58	-1.76%	-0.25%	-38.43%	68283	1.3404	53.65	19.63	-40.42%	32.77	0%	32.38	0%	31.8	0%	0.57%
20220209	20.15	20.58	19.71	19.93	-1.09%	-0.2%	-37.33%	79320	1.5843	63.42	19.97	-39.39%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211203	20.01	20.57	19.83	20.06	0.55%	-0.5%	-36.92%	91016	1.8351	73.45	20.16	-38.82%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211202	19.88	20.35	19.71	19.95	-0.7%	-0.55%	-37.26%	76522	1.5353	61.45	20.06	-39.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211201	19.88	20.36	19.52	20.09	1.06%	0.85%	-36.82%	91617	1.8248	73.04	19.92	-39.54%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211130	19.86	20.25	19.21	19.88	2.79%	0.51%	-37.48%	133335	2.637	105.55	19.78	-39.97%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211129	19.21	19.63	18.93	19.34	-1.48%	0.21%	-39.18%	92358	1.7829	71.36	19.3	-41.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211126	19.89	20	19.44	19.63	-1.6%	-0.2%	-38.27%	68928	1.3558	54.27	19.67	-40.3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211125	20.24	20.29	19.63	19.95	-0.8%	0.2%	-37.26%	85128	1.6949	67.84	19.91	-39.58%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211124	20.01	20.54	19.93	20.11	-0.69%	-0.15%	-36.76%	123786	2.4936	99.81	20.14	-38.88%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211123	20.3	20.57	19.61	20.25	-1.22%	1.2%	-36.32%	200138	4.0045	160.29	20.01	-39.27%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211122	20.5	20.98	19.77	20.5	-1.82%	0.49%	-35.53%	371928	7.5865	303.67	20.4	-38.09%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211119	19.44	20.88	19.41	20.88	10.01%	1.11%	-34.34%	279225	5.7647	230.75	20.65	-37.33%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211118	18.42	19.45	18.28	18.98	2.87%	-0.73%	-40.31%	211816	4.0507	162.14	19.12	-41.97%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211117	18.45	18.67	18.1	18.45	-0.22%	0%	-41.98%	129645	2.3918	95.74	18.45	-44.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211116	18.16	18.61	17.9	18.49	1.04%	0.82%	-41.86%	153977	2.8239	113.03	18.34	-44.34%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211115	18.21	18.95	18.02	18.3	0.16%	-0.92%	-42.45%	228347	4.2175	168.82	18.47	-43.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211112	18.37	18.48	17.83	18.27	-0.54%	0.33%	-42.55%	126186	2.2979	91.98	18.21	-44.73%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211111	17.36	18.69	17.3	18.37	5.45%	0.66%	-42.23%	218430	3.9861	159.55	18.25	-44.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211110	17.15	17.75	16.88	17.42	2.17%	0.17%	-45.22%	192500	3.3468	133.96	17.39	-47.22%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211109	17.56	17.56	16.83	17.05	-2.9%	0%	-46.38%	135666	2.3133	92.6	17.05	-48.25%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211108	17.17	17.61	17.03	17.56	2.45%	1.15%	-44.78%	198230	3.4408	137.73	17.36	-47.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211105	16.78	17.27	16.44	17.14	1.78%	1.06%	-46.1%	272755	4.6263	185.18	16.96	-48.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211104	17.31	17.44	16.39	16.84	-2.77%	0.42%	-47.04%	214918	3.6034	144.23	16.77	-49.1%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211103	17.04	17.65	16.96	17.32	0.23%	0.35%	-45.53%	178347	3.079	123.24	17.26	-47.62%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211102	17.3	17.76	16.38	17.28	-0.75%	0.7%	-45.66%	354009	6.0742	243.13	17.16	-47.92%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211101	18.94	19.49	17.1	17.41	-6.75%	-2.3%	-45.25%	425636	7.5863	303.66	17.82	-45.92%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211029	18.56	18.87	18.4	18.67	0.81%	0.27%	-41.29%	105340	1.9613	78.51	18.62	-43.49%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211028	18.98	19.15	18.3	18.52	-2.37%	-0.86%	-41.76%	95065	1.7755	71.07	18.68	-43.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211027	19.12	19.25	18.78	18.97	-0.78%	0.05%	-40.35%	113779	2.157	86.34	18.96	-42.46%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211026	19.36	19.59	19	19.12	-2.75%	-0.57%	-39.87%	136853	2.6312	105.32	19.23	-41.64%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211025	19.29	19.85	18.88	19.66	1.39%	1.08%	-38.18%	117915	2.2931	91.79	19.45	-40.97%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211022	20.2	20.45	19.33	19.39	-4.58%	-1.42%	-39.03%	215837	4.2459	169.95	19.67	-40.3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211021	19.99	20.66	19.4	20.32	3.2%	0.79%	-36.1%	256630	5.1737	207.09	20.16	-38.82%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211020	19.23	20	19	19.69	2.29%	0.56%	-38.08%	315348	6.1745	247.15	19.58	-40.58%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211019	17.4	19.25	17.25	19.25	10%	3.89%	-39.47%	418797	7.7613	310.66	18.53	-43.76%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211018	17.36	17.68	16.95	17.5	0.75%	0.52%	-44.97%	110488	1.9233	76.98	17.41	-47.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211015	17.56	17.7	17.01	17.37	0.23%	0%	-45.38%	106313	1.8462	73.9	17.37	-47.28%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211014	17.73	18.12	17.21	17.33	-3.13%	-0.97%	-45.5%	119414	2.0903	83.67	17.5	-46.89%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211013	17.75	18.06	17.51	17.89	0.85%	0.39%	-43.74%	126387	2.2528	90.17	17.82	-45.92%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211012	18.33	18.4	16.84	17.74	-3.17%	1.31%	-44.21%	257670	4.5107	180.55	17.51	-46.86%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211011	19.6	19.64	18.18	18.32	-7.24%	-1.98%	-42.39%	203954	3.8129	152.62	18.69	-43.28%	32.77	0%	32.38	0%	31.8	0%	0.57%
20211008	19.97	20	18.86	19.75	2.6%	1.96%	-37.89%	195427	3.786	151.54	19.37	-41.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210930	19.42	19.7	18.97	19.25	0.52%	-0.21%	-39.47%	147474	2.8446	113.86	19.29	-41.46%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210929	19.61	20.39	19.03	19.15	-1.9%	-2.45%	-39.78%	231008	4.5346	181.51	19.63	-40.42%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210928	20.1	20.26	19.43	19.52	-3.41%	-1.06%	-38.62%	199681	3.939	157.67	19.73	-40.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210927	20.9	21.15	19.98	20.21	-3.72%	-1.08%	-36.45%	273479	5.5872	223.64	20.43	-38%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210924	21.18	22.28	20.73	20.99	-3.18%	-1.64%	-33.99%	314643	6.7143	268.76	21.34	-35.24%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210923	21.01	22.38	20.96	21.68	3.88%	1.07%	-31.82%	411481	8.8274	353.34	21.45	-34.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210922	18.7	20.87	18.45	20.87	10.02%	3.32%	-34.37%	294401	5.9463	238.01	20.2	-38.69%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210917	17.7	19	17.5	18.97	7.11%	2.87%	-40.35%	182965	3.3731	135.02	18.44	-44.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210916	18.33	18.33	17.6	17.71	-1.23%	-1.23%	-44.31%	130031	2.3319	93.34	17.93	-45.58%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210915	18.38	18.74	17.73	17.93	-4.22%	-1.32%	-43.62%	196164	3.5641	142.66	18.17	-44.86%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210914	18.64	19.01	17.93	18.72	0.81%	1.03%	-41.13%	208784	3.8685	154.85	18.53	-43.76%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210913	17.78	18.76	17.56	18.57	1.64%	1.75%	-41.6%	188155	3.4337	137.44	18.25	-44.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210910	18	18.72	17.99	18.27	-0.05%	-1.14%	-42.55%	234036	4.3245	173.1	18.48	-43.92%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210909	17.44	18.33	17.33	18.28	3.86%	1.56%	-42.52%	297091	5.3491	214.11	18	-45.37%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210908	17.68	18.2	17.03	17.6	-1.12%	0.57%	-44.65%	225601	3.9481	158.03	17.5	-46.89%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210907	17.98	17.98	17.24	17.8	-1.22%	1.66%	-44.03%	298809	5.2308	209.38	17.51	-46.86%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210906	17.69	18.64	17.4	18.02	1.87%	-0.83%	-43.33%	395888	7.1933	287.93	18.17	-44.86%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210729	13.29	13.33	12.98	13.2	0.92%	0.69%	-58.49%	167637	2.1973	87.95	13.11	-60.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210728	13.59	13.79	13.01	13.08	-5.22%	-1.28%	-58.87%	234779	3.1105	124.51	13.25	-59.79%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210727	14.57	14.79	13.8	13.8	-4.56%	-3.09%	-56.6%	210547	2.9989	120.04	14.24	-56.78%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210726	13.89	14.73	13.72	14.46	3.88%	1.26%	-54.53%	290898	4.1549	166.31	14.28	-56.66%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210723	14.03	14.08	13.55	13.92	-0.93%	0.65%	-56.23%	132077	1.8261	73.09	13.83	-58.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210722	14.48	14.49	13.94	14.05	-2.97%	-0.43%	-55.82%	136721	1.9294	77.23	14.11	-57.18%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210721	14.57	14.77	14.34	14.48	-0.48%	-0.07%	-54.47%	112659	1.6326	65.35	14.49	-56.02%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210720	14.89	15.43	14.45	14.55	-2.81%	-1.76%	-54.25%	153685	2.2761	91.11	14.81	-55.05%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210719	14.8	15.07	14.63	14.97	1.15%	0.74%	-52.92%	112668	1.6741	67.01	14.86	-54.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210716	15.12	15.31	14.75	14.8	-2.12%	-1%	-53.46%	119002	1.7795	71.23	14.95	-54.63%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210715	15.71	15.75	14.96	15.17	-4.47%	-0.2%	-52.3%	212230	3.2266	129.15	15.2	-53.87%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210714	15.72	16	15.39	15.88	0.95%	0.76%	-50.06%	241749	3.8106	152.53	15.76	-52.17%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210713	16.21	16.43	15.59	15.73	-4.67%	-1.07%	-50.53%	308933	4.9107	196.56	15.9	-51.75%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210712	16.6	16.86	16.1	16.5	2.17%	-0.42%	-48.11%	503465	8.3442	334	16.57	-49.71%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210709	14.77	16.21	14.7	16.15	9.2%	3.66%	-49.21%	569214	8.8658	354.87	15.58	-52.72%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210708	14.43	15.06	14.21	14.79	2.35%	0.2%	-53.49%	532219	7.8531	314.34	14.76	-55.2%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210707	13.35	14.45	13.35	14.45	9.97%	1.83%	-54.56%	243777	3.4586	138.44	14.19	-56.93%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210706	13.09	13.23	12.97	13.14	0.46%	0%	-58.68%	92183	1.211	48.47	13.14	-60.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210705	13.16	13.16	12.9	13.08	0%	0.62%	-58.87%	42481	0.5523	22.11	13	-60.55%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210702	13.3	13.38	12.92	13.08	-1.36%	0.15%	-58.87%	71704	0.9367	37.49	13.06	-60.36%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210701	13.59	13.69	13.23	13.26	-2%	-1.19%	-58.3%	61279	0.8223	32.91	13.42	-59.27%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210630	13.33	13.85	13.27	13.53	1.35%	-0.73%	-57.45%	142370	1.9404	77.67	13.63	-58.63%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210629	13	13.53	12.84	13.35	2.69%	0.6%	-58.02%	160961	2.1358	85.49	13.27	-59.73%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210628	13.02	13.09	12.94	13	-0.15%	-0.08%	-59.12%	87833	1.1431	45.76	13.01	-60.52%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210625	12.96	13.06	12.8	13.02	0.46%	0.54%	-59.06%	81152	1.0506	42.05	12.95	-60.7%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210624	13.29	13.46	12.94	12.96	-1.22%	-1.44%	-59.25%	124119	1.6316	65.31	13.15	-60.09%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210623	13.18	13.22	13.03	13.12	-1.13%	0.08%	-58.74%	56359	0.7387	29.57	13.11	-60.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210622	13.25	13.39	13.15	13.27	-0.23%	0.23%	-58.27%	62712	0.8306	33.25	13.24	-59.82%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210621	13.05	13.46	12.96	13.3	1.37%	0.68%	-58.18%	85070	1.1242	45	13.21	-59.91%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210618	13.17	13.28	13.06	13.12	-0.38%	-0.15%	-58.74%	57759	0.7589	30.38	13.14	-60.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210617	13.41	13.42	13.1	13.17	-1.64%	-0.38%	-58.58%	62909	0.8316	33.29	13.22	-59.88%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210616	13.52	13.63	13.35	13.39	-1.76%	-0.45%	-57.89%	65835	0.8853	35.44	13.45	-59.18%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210615	14.02	14.04	13.29	13.63	-1.94%	0.96%	-57.14%	152202	2.0549	82.25	13.5	-59.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210611	14.03	14.78	13.87	13.9	0%	-2.8%	-56.29%	211087	3.0183	120.81	14.3	-56.6%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210610	13.76	13.94	13.7	13.9	1.02%	0.51%	-56.29%	77288	1.0687	42.78	13.83	-58.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210609	13.81	13.94	13.74	13.76	-0.65%	-0.29%	-56.73%	61843	0.8536	34.17	13.8	-58.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210608	13.8	13.91	13.69	13.85	0%	0.22%	-56.45%	79096	1.093	43.75	13.82	-58.06%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210607	14.1	14.15	13.74	13.85	-1.63%	0.14%	-56.45%	108354	1.4989	60	13.83	-58.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210604	14.06	14.3	14.01	14.08	-0.78%	-0.35%	-55.72%	71983	1.0171	40.71	14.13	-57.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210603	14.31	14.45	14.19	14.19	-0.98%	-0.7%	-55.38%	68416	0.9775	39.13	14.29	-56.63%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210602	14.22	14.38	13.98	14.33	0.84%	0.92%	-54.94%	149271	2.1195	84.84	14.2	-56.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210601	14.44	14.44	14.15	14.21	-1.25%	-0.28%	-55.31%	119690	1.7052	68.25	14.25	-56.75%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210531	14.45	14.47	14.22	14.39	-0.9%	0.28%	-54.75%	87392	1.2543	50.21	14.35	-56.45%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210528	14.77	14.79	14.36	14.52	-2.48%	-0.07%	-54.34%	141752	2.0591	82.42	14.53	-55.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210527	14.71	15.14	14.55	14.89	1.43%	0.34%	-53.18%	128541	1.9076	76.36	14.84	-54.96%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210526	14.7	14.89	14.47	14.68	0.07%	0%	-53.84%	119230	1.7506	70.07	14.68	-55.45%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210525	14.45	14.73	14.39	14.67	0.62%	0.55%	-53.87%	88440	1.2904	51.65	14.59	-55.72%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210524	14.43	14.7	14.06	14.58	0.62%	1.89%	-54.15%	142162	2.0347	81.44	14.31	-56.57%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210521	14.86	14.89	14.42	14.49	-2.09%	-0.28%	-54.43%	89238	1.2967	51.9	14.53	-55.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210520	14.73	15.03	14.46	14.8	-1.4%	0.68%	-53.46%	130605	1.9201	76.86	14.7	-55.39%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210519	15.13	15.2	14.75	15.01	-1.31%	0.33%	-52.8%	99875	1.4945	59.82	14.96	-54.6%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210518	15.1	15.35	15.07	15.21	0.07%	0.13%	-52.17%	109440	1.6626	66.55	15.19	-53.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210517	15.45	15.51	15.09	15.2	-1.62%	-0.59%	-52.2%	172299	2.6343	105.44	15.29	-53.6%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210514	15.4	15.63	15.22	15.45	0.32%	0.19%	-51.42%	124307	1.9169	76.73	15.42	-53.2%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210513	15.13	15.58	14.94	15.4	1.78%	0.79%	-51.57%	150705	2.3033	92.2	15.28	-53.63%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210512	15.6	15.6	14.84	15.13	-0.79%	0.53%	-52.42%	149039	2.2432	89.79	15.05	-54.32%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210511	15.83	15.89	15	15.25	-2.68%	-0.13%	-52.04%	217532	3.3216	132.95	15.27	-53.66%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210510	15.46	15.73	15.41	15.67	1.36%	0.45%	-50.72%	136089	2.1225	84.96	15.6	-52.66%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210507	16.25	16.28	15.35	15.46	-3.37%	-1.09%	-51.38%	172000	2.6879	107.59	15.63	-52.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210506	16.08	16.64	15.94	16	-0.62%	-1.9%	-49.69%	248719	4.0556	162.34	16.31	-50.5%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210430	15.05	16.16	15.04	16.1	2.94%	2.09%	-49.37%	310155	4.89	195.73	15.77	-52.14%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210429	15.71	15.94	15.53	15.64	-0.82%	-0.19%	-50.82%	221529	3.4707	138.92	15.67	-52.44%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210428	15.86	16.05	15.47	15.77	-0.82%	0.13%	-50.41%	289466	4.558	182.44	15.75	-52.2%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210427	16.08	16.34	15.46	15.9	1.66%	0.32%	-50%	500041	7.9272	317.31	15.85	-51.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210426	14.55	15.64	14.39	15.64	9.99%	2.89%	-50.82%	882729	13.4192	537.14	15.2	-53.87%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210423	13.44	14.22	13.44	14.22	9.98%	1.14%	-55.28%	447043	6.2832	251.5	14.06	-57.33%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210422	13.13	13.15	12.86	12.93	-1.3%	-0.46%	-59.34%	104074	1.3516	54.1	12.99	-60.58%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210421	12.91	13.22	12.8	13.1	0.77%	0.23%	-58.81%	109191	1.4274	57.14	13.07	-60.33%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210416	12.85	13	12.76	12.77	-0.62%	-0.47%	-59.84%	98084	1.2585	50.37	12.83	-61.06%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210415	12.83	12.93	12.62	12.85	0.31%	0.71%	-59.59%	106103	1.3542	54.21	12.76	-61.27%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210414	12.73	12.9	12.7	12.81	1.18%	0.08%	-59.72%	101925	1.3049	52.23	12.8	-61.15%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210413	12.91	13.03	12.63	12.66	-2.39%	-0.94%	-60.19%	129773	1.6583	66.38	12.78	-61.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210412	13.32	13.4	12.88	12.97	-2.63%	-0.84%	-59.21%	136849	1.7897	71.64	13.08	-60.3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210409	13.51	13.52	13.15	13.32	-2.56%	0.45%	-58.11%	153342	2.0329	81.37	13.26	-59.76%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210408	13.96	13.97	13.63	13.67	-2.22%	-0.65%	-57.01%	115960	1.5951	63.85	13.76	-58.24%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210407	14	14.05	13.86	13.98	0%	0.36%	-56.04%	60124	0.8377	33.53	13.93	-57.72%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210406	14	14.03	13.88	13.98	-0.71%	0.22%	-56.04%	56125	0.7828	31.33	13.95	-57.66%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210402	13.9	14.2	13.9	14.08	1.08%	0.14%	-55.72%	92436	1.2992	52	14.06	-57.33%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210401	14.04	14.1	13.81	13.93	-0.78%	0%	-56.19%	98288	1.3689	54.79	13.93	-57.72%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210330	15.46	15.83	13.96	14.16	-8.7%	-4.26%	-55.47%	356420	5.2708	210.98	14.79	-55.11%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210329	15.28	15.52	15.26	15.51	0.98%	0.85%	-51.23%	80963	1.2454	49.85	15.38	-53.32%	32.77	0%	32.38	0%	31.8	0%	0.57%
20210326	15.19	15.45	15.13	15.36	1.12%	0.46%	-51.7%	67483	1.0319	41.3	15.29	-53.6%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201215	17.1	17.2	17	17.09	-0.47%	-0.06%	-46.26%	90166	1.5415	61.7	17.1	-48.1%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201214	17.38	17.39	17	17.17	-0.92%	0.18%	-46.01%	89811	1.5392	61.61	17.14	-47.98%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201211	17.43	17.51	16.97	17.33	-0.8%	0.7%	-45.5%	148526	2.5561	102.31	17.21	-47.77%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201210	17.5	17.69	17.33	17.47	-0.74%	-0.06%	-45.06%	76875	1.3436	53.78	17.48	-46.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201209	18.07	18.14	17.55	17.6	-2.6%	-1.12%	-44.65%	116967	2.082	83.34	17.8	-45.98%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201208	18	18.38	18	18.07	0.22%	-0.33%	-43.18%	127265	2.3069	92.34	18.13	-44.98%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201207	18.07	18.24	17.9	18.03	-0.22%	-0.11%	-43.3%	114826	2.0727	82.96	18.05	-45.22%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201204	17.95	18.2	17.85	18.07	0.56%	0.06%	-43.18%	105614	1.9074	76.35	18.06	-45.19%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201203	17.8	18.07	17.63	17.97	1.53%	0.45%	-43.49%	133683	2.3921	95.75	17.89	-45.71%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201202	17.52	17.71	17.36	17.7	1.03%	0.97%	-44.34%	109422	1.9185	76.79	17.53	-46.8%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201201	17.22	17.53	17.21	17.52	1.86%	0.92%	-44.91%	140806	2.4438	97.82	17.36	-47.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201130	17.3	17.45	17.15	17.2	-0.52%	-0.64%	-45.91%	114589	1.984	79.41	17.31	-47.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201127	17.26	17.39	17.18	17.29	0%	0.12%	-45.63%	96715	1.6701	66.85	17.27	-47.59%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201126	17.5	17.55	17.11	17.29	-1.48%	0%	-45.63%	126789	2.1926	87.76	17.29	-47.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201125	17.82	17.87	17.5	17.55	-1.57%	-0.57%	-44.81%	147894	2.6109	104.51	17.65	-46.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201124	18.03	18.09	17.78	17.83	-1.11%	-0.17%	-43.93%	101483	1.8129	72.57	17.86	-45.8%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201123	18.01	18.18	17.91	18.03	0.33%	-0.17%	-43.3%	142081	2.5655	102.69	18.06	-45.19%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201120	17.7	18.15	17.56	17.97	1.01%	0.17%	-43.49%	157685	2.8282	113.21	17.94	-45.55%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201119	18.36	18.42	17.67	17.79	-3.1%	-0.45%	-44.06%	334563	5.9783	239.3	17.87	-45.77%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201118	18.66	18.68	18.31	18.36	-1.13%	-0.43%	-42.26%	115051	2.1214	84.91	18.44	-44.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201117	19	19.02	18.4	18.57	-2.31%	-0.38%	-41.6%	142116	2.6485	106.01	18.64	-43.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201116	18.5	19.13	18.5	19.01	2.81%	0.32%	-40.22%	166318	3.151	126.13	18.95	-42.49%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201113	18.54	18.54	18.3	18.49	-0.43%	0.43%	-41.86%	75141	1.3831	55.36	18.41	-44.13%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201112	18.45	18.68	18.4	18.57	0.81%	0.16%	-41.6%	120281	2.2296	89.25	18.54	-43.73%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201111	18.65	18.81	18.31	18.42	-1.5%	-0.59%	-42.08%	144240	2.6733	107.01	18.53	-43.76%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201110	19.01	19.2	18.59	18.7	-1.27%	-0.95%	-41.19%	163372	3.0842	123.45	18.88	-42.7%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201109	18.52	19.15	18.38	18.94	2.27%	0.32%	-40.44%	214043	4.0415	161.77	18.88	-42.7%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201106	19.05	19.05	18.35	18.52	-2.99%	-0.22%	-41.76%	226908	4.2112	168.56	18.56	-43.67%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201105	19.2	19.56	18.81	19.09	-0.31%	-0.21%	-39.97%	196971	3.7671	150.79	19.13	-41.94%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201104	19.58	19.65	19.01	19.15	-2.64%	-0.26%	-39.78%	141243	2.7114	108.53	19.2	-41.73%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201103	19.95	19.95	19.51	19.67	-0.15%	-0.1%	-38.14%	112782	2.2206	88.88	19.69	-40.24%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201102	19.19	19.8	18.5	19.7	2.02%	2.87%	-38.05%	194895	3.7331	149.43	19.15	-41.88%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201030	19.66	19.85	19.23	19.31	-2.13%	-1.28%	-39.28%	117252	2.293	91.78	19.56	-40.64%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201029	19.15	19.99	19.11	19.73	1.18%	0.31%	-37.96%	135075	2.6576	106.38	19.67	-40.3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201028	19.87	19.9	19.1	19.5	-1.71%	0.36%	-38.68%	115832	2.2506	90.09	19.43	-41.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201027	19.86	20.02	19.6	19.84	-0.7%	0.3%	-37.61%	113962	2.2547	90.25	19.78	-39.97%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201026	20.34	20.34	19.6	19.98	-2.44%	0.15%	-37.17%	198630	3.9625	158.61	19.95	-39.45%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201023	21.15	21.26	20.25	20.48	-3.17%	-1.01%	-35.6%	158795	3.2853	131.5	20.69	-37.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20201022	21.16	21.27	20.74	21.15	-0.05%	0.48%	-33.49%	194678	4.0987	164.06	21.05	-36.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200909	19.22	19.36	18.6	18.62	-4.51%	-1.38%	-41.45%	236952	4.4728	179.03	18.88	-42.7%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200908	19.79	19.82	19.21	19.5	-1.27%	0.31%	-38.68%	191647	3.7262	149.15	19.44	-41%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200907	20.51	20.69	19.57	19.75	-4.08%	-1.79%	-37.89%	256504	5.1586	206.49	20.11	-38.97%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200904	20.55	20.68	20.04	20.59	-1.34%	1.28%	-35.25%	204960	4.1673	166.81	20.33	-38.3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200903	21.25	21.27	20.75	20.87	-1.74%	-0.52%	-34.37%	232101	4.8689	194.89	20.98	-36.33%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200902	20.95	21.38	20.83	21.24	1.97%	0.38%	-33.21%	312059	6.6032	264.31	21.16	-35.78%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200901	20.75	21.07	20.55	20.83	0.24%	0.14%	-34.5%	255488	5.3145	212.73	20.8	-36.87%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200831	21.09	21.25	20.72	20.78	-4.24%	-0.62%	-34.65%	437574	9.1475	366.15	20.91	-36.54%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200828	21.19	21.73	21.1	21.7	2.79%	1.31%	-31.76%	216469	4.637	185.61	21.42	-34.99%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200827	21.15	21.36	20.85	21.11	-0.42%	0.09%	-33.62%	168789	3.5606	142.52	21.09	-35.99%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200826	21.8	22.24	20.96	21.2	-2.3%	-1.44%	-33.33%	367620	7.9083	316.55	21.51	-34.72%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200825	22.41	22.48	21.58	21.7	-3.17%	-1.18%	-31.76%	295288	6.486	259.62	21.96	-33.35%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200824	22.49	22.91	22.15	22.41	-0.49%	0.04%	-29.53%	226011	5.0616	202.6	22.4	-32.02%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200821	22.88	22.97	22.22	22.52	-1.01%	-0.04%	-29.18%	158316	3.5666	142.76	22.53	-31.62%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200820	23.24	23.24	22.7	22.75	-2.36%	-0.52%	-28.46%	148349	3.3927	135.8	22.87	-30.59%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200819	23.62	23.8	23.29	23.3	-2.22%	-0.89%	-26.73%	165531	3.8909	155.74	23.51	-28.65%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200818	23.65	23.86	23.47	23.83	0.68%	0.51%	-25.06%	130308	3.089	123.64	23.71	-28.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200817	23.36	23.86	23.12	23.67	1.41%	0.51%	-25.57%	122578	2.8864	115.54	23.55	-28.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200814	22.95	23.36	22.71	23.34	0.26%	1.3%	-26.6%	110507	2.5462	101.92	23.04	-30.08%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200813	23.19	23.5	23.19	23.28	0.69%	-0.17%	-26.79%	84186	1.963	78.57	23.32	-29.23%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200812	23.82	23.83	22.88	23.12	-2.94%	-0.39%	-27.3%	171842	3.9879	159.63	23.21	-29.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200811	24.12	24.25	23.81	23.82	-1.24%	-0.83%	-25.09%	131400	3.1558	126.32	24.02	-27.1%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200810	24.17	24.22	23.62	24.12	-0.17%	0.67%	-24.15%	139346	3.3393	133.66	23.96	-27.28%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200807	24.91	24.93	24	24.16	-3.36%	-0.49%	-24.03%	162802	3.9536	158.25	24.28	-26.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200806	24.4	25.14	24.4	25	2.46%	0.97%	-21.38%	247263	6.1214	245.02	24.76	-24.86%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200805	24.06	24.45	23.9	24.4	1.2%	0.83%	-23.27%	152579	3.6925	147.8	24.2	-26.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200804	24.6	24.65	24.01	24.11	-1.31%	-0.41%	-24.18%	128652	3.115	124.69	24.21	-26.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200803	24.07	24.5	23.95	24.43	1.92%	0.33%	-23.18%	172824	4.2083	168.45	24.35	-26.1%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200731	24	24.4	23.82	23.97	-0.58%	-0.5%	-24.62%	164907	3.9723	159	24.09	-26.89%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200730	24.39	24.72	24	24.11	-0.99%	-0.54%	-24.18%	132793	3.2189	128.84	24.24	-26.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200729	23.7	24.39	23.5	24.35	2.4%	1%	-23.43%	140549	3.3893	135.66	24.11	-26.83%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200728	23.62	24.03	23.6	23.78	0.34%	0.17%	-25.22%	148346	3.5217	140.96	23.74	-27.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200727	24	24.38	23.55	23.7	-1.25%	-0.46%	-25.47%	103246	2.4583	98.4	23.81	-27.74%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200724	25.15	25.17	23.62	24	-3.69%	-1.15%	-24.53%	170423	4.1382	165.64	24.28	-26.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200723	25.07	25.35	24.51	24.92	-1.15%	0.16%	-21.64%	155517	3.8689	154.86	24.88	-24.49%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200722	24.99	25.57	24.61	25.21	0.84%	-0.47%	-20.72%	152955	3.8742	155.07	25.33	-23.13%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200721	25.35	25.59	24.99	25	-1.34%	-0.79%	-21.38%	144013	3.6286	145.24	25.2	-23.52%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200720	23.83	25.4	23.83	25.34	6.34%	1.89%	-20.31%	298305	7.4189	296.96	24.87	-24.52%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200717	24.25	24.46	23.37	23.83	-2.01%	-0.29%	-25.06%	229015	5.4743	219.12	23.9	-27.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200716	25.38	25.58	24.31	24.32	-3.68%	-2.64%	-23.52%	249170	6.2249	249.17	24.98	-24.19%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200715	25.1	25.84	25.1	25.25	0.64%	-0.75%	-20.6%	238956	6.0801	243.37	25.44	-22.79%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200714	25.9	25.9	24.7	25.09	-3.35%	-0.59%	-21.1%	343635	8.6743	347.21	25.24	-23.4%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200713	25.73	26.05	25.73	25.96	0.39%	0.31%	-18.36%	353896	9.1601	366.65	25.88	-21.46%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200710	26.2	26.46	25.7	25.86	-1%	-0.88%	-18.68%	265532	6.9288	277.34	26.09	-20.82%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200709	26.14	26.62	25.93	26.12	0.08%	-0.38%	-17.86%	290639	7.6202	305.02	26.22	-20.42%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200708	26.26	26.28	25.68	26.1	-1.06%	0.66%	-17.92%	306140	7.9377	317.73	25.93	-21.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200707	25.68	26.47	25.37	26.38	2.89%	1.38%	-17.04%	338220	8.8015	352.3	26.02	-21.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200706	25.09	25.93	25.05	25.64	1.71%	0.43%	-19.37%	259924	6.6351	265.59	25.53	-22.52%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200703	24.83	25.45	24.71	25.21	-0.47%	0.6%	-20.72%	200304	5.0191	200.9	25.06	-23.95%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200702	24.88	25.74	24.59	25.33	1.81%	0.4%	-20.35%	290234	7.3237	293.15	25.23	-23.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200701	24.45	24.91	24.23	24.88	1.76%	1.59%	-21.76%	229990	5.633	225.47	24.49	-25.68%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200630	24.75	24.78	24.32	24.45	-0.85%	-0.08%	-23.11%	223889	5.4779	219.27	24.47	-25.74%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200629	24.57	24.76	24.35	24.66	0.28%	0.61%	-22.45%	168438	4.1288	165.27	24.51	-25.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200624	24.77	24.8	24.36	24.59	-0.89%	0.33%	-22.67%	172755	4.2344	169.49	24.51	-25.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200623	24.6	25.02	24.42	24.81	0.45%	0.73%	-21.98%	295890	7.2882	291.73	24.63	-25.25%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200622	26.16	26.17	24.48	24.7	-5.04%	-0.96%	-22.33%	470671	11.7375	469.82	24.94	-24.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200619	27.52	27.58	25.9	26.01	-6.84%	-1.07%	-18.21%	460389	12.1015	484.39	26.29	-20.21%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200618	28.98	29	27.64	27.92	-3.22%	-0.32%	-12.2%	277325	7.7684	310.95	28.01	-14.99%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200617	29.15	29.5	28.5	28.85	-1.43%	-0.21%	-9.28%	163079	4.7144	188.71	28.91	-12.26%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200616	29.15	29.7	28.67	29.27	0.93%	0.41%	-7.96%	194054	5.6576	226.46	29.15	-11.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200615	28.9	29.56	28.54	29	-0.03%	-0.45%	-8.81%	133315	3.884	155.47	29.13	-11.59%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200612	28	29.93	27.98	29.01	0.83%	-0.41%	-8.77%	184778	5.3822	215.44	29.13	-11.59%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200611	38.55	38.72	37.01	37.64	-2.23%	-0.58%	18.36%	105289	3.9867	159.58	37.86	14.9%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200610	39.06	39.15	38.3	38.5	-1.08%	-0.03%	21.07%	136630	5.2623	210.64	38.51	16.87%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200609	36.9	39.37	36.3	38.92	4.85%	2.21%	22.39%	152634	5.8124	232.66	38.08	15.57%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200608	36.42	37.34	36.2	37.12	2.37%	0.51%	16.73%	141118	5.211	208.58	36.93	12.08%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200605	34.6	36.6	34.53	36.26	4.56%	1.17%	14.03%	155045	5.5574	222.45	35.84	8.77%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200604	34.38	35.15	33.86	34.68	0.84%	0.9%	9.06%	101398	3.4852	139.5	34.37	4.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200603	33.6	35.05	33.23	34.39	1.21%	0.56%	8.14%	134483	4.5987	184.07	34.2	3.79%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200602	34.08	34.28	32.8	33.98	0.06%	1.46%	6.86%	175644	5.8815	235.42	33.49	1.64%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200601	33.01	34.83	32.8	33.96	1.77%	0.27%	6.79%	172797	5.8533	234.29	33.87	2.79%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200529	33	33.37	32.24	33.37	1.58%	2.21%	4.94%	120765	3.9424	157.8	32.65	-0.91%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200528	33.41	33.58	32.56	32.85	-1.68%	-0.45%	3.3%	77155	2.5458	101.9	33	0.15%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200527	34.1	34.14	33.06	33.41	-1.1%	0.09%	5.06%	110693	3.6949	147.9	33.38	1.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200526	32.48	34.15	32.39	33.78	4%	1.14%	6.23%	161255	5.3864	215.6	33.4	1.37%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200525	32.31	32.9	31.81	32.48	1.5%	0.19%	2.14%	116611	3.7804	151.32	32.42	-1.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200522	32.47	33.03	31.7	32	-1.42%	-1.23%	0.63%	129208	4.1858	167.55	32.4	-1.67%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200521	32.68	32.85	32.1	32.46	-0.67%	-0.22%	2.08%	135334	4.4025	176.22	32.53	-1.27%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200520	33.92	33.93	32.33	32.68	-3.03%	-0.55%	2.77%	171443	5.6336	225.5	32.86	-0.27%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200519	33.3	35.65	33.3	33.7	0.15%	-1.95%	5.97%	193955	6.6663	266.83	34.37	4.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200518	33.4	34.19	32.6	33.65	3.79%	0.33%	5.82%	221532	7.4307	297.43	33.54	1.79%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200515	32.5	33.4	32.21	32.42	2.53%	-1.04%	1.95%	185693	6.0842	243.53	32.76	-0.58%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200514	32	32.48	31.51	31.62	0.35%	-0.66%	-0.57%	132294	4.2104	168.53	31.83	-3.4%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200513	32.14	32.4	31.13	31.51	-2.17%	-0.25%	-0.91%	146353	4.6227	185.03	31.59	-4.13%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200512	32	33.78	31.78	32.21	1.35%	-0.4%	1.29%	188186	6.0856	243.59	32.34	-1.85%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200511	30.92	32.05	30.5	31.78	6.18%	0.92%	-0.06%	280729	8.839	353.8	31.49	-4.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200508	29.05	30.58	28.91	29.93	3.53%	-0.17%	-5.88%	183305	5.4956	219.97	29.98	-9.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200507	29.31	29.31	28.82	28.91	-1.33%	-0.24%	-9.09%	62285	1.8048	72.24	28.98	-12.05%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200506	29.51	29.54	28.58	29.3	-0.91%	0.76%	-7.86%	130352	3.7907	151.73	29.08	-11.75%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200430	30	30.3	29.36	29.57	0.78%	-0.1%	-7.01%	116368	3.4441	137.86	29.6	-10.17%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200429	29.85	29.85	29.29	29.34	-1.71%	-0.44%	-7.74%	46398	1.3672	54.73	29.47	-10.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200428	29.9	30.07	29.18	29.85	0.51%	0.24%	-6.13%	72654	2.1633	86.59	29.78	-9.62%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200427	29.74	30.9	29.51	29.7	-0.17%	-1.53%	-6.6%	116720	3.5197	140.88	30.16	-8.47%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200424	30.3	30.39	29.59	29.75	-2.11%	-0.7%	-6.45%	62806	1.8817	75.32	29.96	-9.07%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200423	30.08	30.68	29.7	30.39	1.13%	0.8%	-4.43%	73071	2.2033	88.19	30.15	-8.5%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200422	29.87	30.3	29.52	30.05	1.01%	0.27%	-5.5%	73857	2.2136	88.6	29.97	-9.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200421	30.07	30.15	29.5	29.75	-1.52%	0.1%	-6.45%	70151	2.0849	83.45	29.72	-9.8%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200420	31.91	31.91	29.91	30.21	-3.24%	-0.17%	-5%	186582	5.6458	225.99	30.26	-8.16%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200417	30.75	31.51	29.85	31.22	6.52%	1.36%	-1.82%	196401	6.0487	242.11	30.8	-6.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200416	29.17	29.55	28.81	29.31	0.38%	0.17%	-7.83%	60382	1.7665	70.71	29.26	-11.2%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200415	29.29	29.58	28.94	29.2	-0.54%	-0.31%	-8.18%	58314	1.7079	68.36	29.29	-11.11%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200414	28.35	29.5	28.11	29.36	4.93%	1%	-7.67%	165182	4.8013	192.18	29.07	-11.78%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200413	28.61	28.61	27.9	27.98	-2.2%	-0.32%	-12.01%	68593	1.9251	77.06	28.07	-14.81%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200410	29.51	29.55	28.5	28.61	-3.18%	-0.9%	-10.03%	74535	2.1516	86.12	28.87	-12.38%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200409	30	30	29.41	29.55	-0.84%	-0.1%	-7.08%	45837	1.3559	54.27	29.58	-10.23%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200408	30.5	30.5	29.6	29.8	-1.97%	-0.43%	-6.29%	75236	2.2521	90.15	29.93	-9.17%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200407	30.28	30.79	29.88	30.4	1.77%	-0.03%	-4.4%	106578	3.2414	129.74	30.41	-7.71%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200403	29.48	30.38	29.03	29.87	1.25%	0.2%	-6.07%	94185	2.8077	112.38	29.81	-9.53%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200402	29.4	29.77	28.81	29.5	-0.77%	0.61%	-7.23%	108840	3.191	127.73	29.32	-11.02%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200401	29.84	32.81	28.8	29.73	-3.51%	-1.95%	-6.51%	319786	9.6974	388.16	30.32	-7.98%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200331	28.38	30.81	28.15	30.81	10%	2.26%	-3.11%	215801	6.5018	260.25	30.13	-8.56%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200324	27.7	28.39	27.41	28.12	1.52%	0.32%	-11.57%	58559	1.6415	65.7	28.03	-14.93%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200323	26.8	27.77	26.8	27.7	1.17%	0.65%	-12.89%	83832	2.3071	92.35	27.52	-16.48%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200320	27.45	27.58	26.9	27.38	1.15%	0.62%	-13.9%	48996	1.333	53.36	27.21	-17.42%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200319	27.3	27.63	26.8	27.07	-1.53%	-0.07%	-14.87%	61903	1.6769	67.12	27.09	-17.78%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200318	28.61	28.92	27	27.49	-3.14%	-1.89%	-13.55%	62590	1.7536	70.19	28.02	-14.96%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200317	28.8	29.34	27.8	28.38	-1.8%	0.18%	-10.75%	62361	1.7667	70.72	28.33	-14.02%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200316	29.8	30.18	28.8	28.9	-2.69%	-1.23%	-9.12%	57404	1.6799	67.24	29.26	-11.2%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200313	28.9	30.05	28.78	29.7	-1.16%	0.92%	-6.6%	71714	2.1107	84.49	29.43	-10.68%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200312	30.62	30.62	29.72	30.05	-2.75%	0.23%	-5.5%	62604	1.8767	75.12	29.98	-9.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200311	30.15	31.5	30.02	30.9	4.08%	0.1%	-2.83%	160007	4.9388	197.69	30.87	-6.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200310	28.97	29.77	28.83	29.69	2.27%	1.26%	-6.64%	71583	2.0985	84	29.32	-11.02%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200309	30.29	30.4	29.02	29.03	-4.16%	-1.69%	-8.71%	86918	2.567	102.75	29.53	-10.38%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200306	30	30.55	29.85	30.29	0.07%	0%	-4.75%	59575	1.8046	72.23	30.29	-8.07%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200305	30.25	30.45	29.77	30.27	0.97%	0.53%	-4.81%	76681	2.3091	92.43	30.11	-8.62%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200304	29.83	30.21	29.68	29.98	1.11%	0.3%	-5.72%	56765	1.6968	67.92	29.89	-9.29%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200303	29.78	30.49	29.45	29.65	0.34%	-0.7%	-6.76%	112749	3.3669	134.77	29.86	-9.38%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200302	29.5	29.92	29.04	29.55	-0.1%	0.1%	-7.08%	129970	3.837	153.59	29.52	-10.41%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200228	29.55	29.97	28.69	29.58	-3.05%	0.99%	-6.98%	121319	3.5532	142.23	29.29	-11.11%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200227	31.15	31.88	30.1	30.51	-3.6%	-0.2%	-4.06%	168236	5.1438	205.89	30.57	-7.22%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200226	32.48	32.62	31.6	31.65	-4.03%	-0.97%	-0.47%	101053	3.2298	129.28	31.96	-3%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200225	32.09	33.12	31.92	32.98	1.48%	1.07%	3.71%	92224	3.009	120.44	32.63	-0.97%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200224	32.95	32.95	31.92	32.5	-0.88%	0.56%	2.2%	88437	2.8583	114.41	32.32	-1.91%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200221	33	33.31	32.48	32.79	-0.64%	-0.46%	3.11%	127988	4.2163	168.77	32.94	-0.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200220	32.6	33.1	32.4	33	1.01%	0.61%	3.77%	83100	2.7256	109.1	32.8	-0.46%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200219	32.64	32.97	32.17	32.67	-0.73%	0.18%	2.74%	95089	3.1012	124.13	32.61	-1.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200218	33.22	33.22	32.1	32.91	-1.76%	0.83%	3.49%	109281	3.5669	142.77	32.64	-0.94%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200217	32.23	33.53	31.42	33.5	7.68%	2.2%	5.35%	211826	6.944	277.95	32.78	-0.52%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200214	30.78	31.19	30.36	31.11	0.84%	0.71%	-2.17%	55300	1.7084	68.38	30.89	-6.25%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200213	31.6	31.72	30.83	30.85	-2.65%	-0.8%	-2.99%	79675	2.478	99.19	31.1	-5.61%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200212	31.64	31.95	31.31	31.69	0.28%	0.03%	-0.35%	65924	2.0882	83.59	31.68	-3.85%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200211	32	32.22	31.42	31.6	-0.41%	-0.69%	-0.63%	86422	2.7501	110.08	31.82	-3.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200210	32.4	32.4	31.35	31.73	-2.07%	0.32%	-0.22%	102055	3.2281	129.21	31.63	-4.01%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200207	33.12	33.38	31.68	32.4	-4.09%	-0.22%	1.89%	90557	2.9405	117.7	32.47	-1.46%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200206	32.13	34.56	31.4	33.78	5.14%	1.14%	6.23%	173732	5.803	232.28	33.4	1.37%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200205	30.15	32.78	29.9	32.13	5.31%	2.95%	1.04%	115455	3.6039	144.25	31.21	-5.28%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200204	28.8	30.6	28.57	30.51	5.53%	3.7%	-4.06%	131811	3.8779	155.22	29.42	-10.71%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200203	26.69	29.6	26.69	28.91	-2.53%	0.8%	-9.09%	146683	4.2068	168.39	28.68	-12.96%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200123	30.8	31.55	29.22	29.66	-4.75%	-1.95%	-6.73%	120217	3.6362	145.55	30.25	-8.19%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200122	32.34	32.82	30.8	31.14	-3.71%	-0.83%	-2.08%	147194	4.6212	184.97	31.4	-4.7%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200121	32.7	33.2	31.55	32.34	0.12%	-0.52%	1.7%	148061	4.8129	192.65	32.51	-1.34%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200120	30.52	32.6	30.52	32.3	6.15%	1.44%	1.57%	151249	4.8161	192.78	31.84	-3.37%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200117	30.5	30.97	30.27	30.43	-0.07%	-0.59%	-4.31%	85747	2.6248	105.06	30.61	-7.1%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200116	31.15	31.22	30.41	30.45	-2.03%	-0.49%	-4.25%	64097	1.9611	78.5	30.6	-7.13%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200115	31.73	32.09	31	31.08	-2.02%	-0.67%	-2.26%	82621	2.5848	103.46	31.29	-5.04%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200114	32.27	32.88	31.57	31.72	-0.78%	-1.12%	-0.25%	99125	3.1797	127.28	32.08	-2.64%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200113	31.77	32.07	31.37	31.97	1.33%	0.35%	0.53%	91083	2.9018	116.15	31.86	-3.31%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200110	32.33	32.39	31.45	31.55	-2.08%	-0.54%	-0.79%	74570	2.3653	94.68	31.72	-3.73%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200109	32.59	32.89	31.97	32.22	0.03%	-0.4%	1.32%	88707	2.8701	114.88	32.35	-1.82%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200108	32.47	32.75	32.04	32.21	-0.89%	-0.83%	1.29%	71333	2.3168	92.74	32.48	-1.43%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200107	32.65	33.08	32.11	32.5	-1.46%	0.4%	2.2%	119441	3.8658	154.74	32.37	-1.76%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200106	32.43	33.33	31.88	32.98	1.7%	0.12%	3.71%	101452	3.3419	133.77	32.94	-0.03%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200103	32.43	33.25	32.32	32.43	-1.52%	-0.46%	1.98%	70042	2.2823	91.35	32.58	-1.12%	32.77	0%	32.38	0%	31.8	0%	0.57%
20200102	33.49	33.5	32.15	32.93	-1.11%	0%	3.55%	129953	4.2792	171.29	32.93	-0.06%	32.77	0%	32.38	0%	31.8	0%	0.57%