首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300022)       680条   (进入吉峰科技股票专站) 吉峰科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.77 4.78 4.74 4.76 0.42% 0% 21.43% 32360 0.1541 67.2 4.76 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230927 4.68 4.77 4.65 4.74 1.07% 0% 20.92% 43322 0.2053 87.01 4.74 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230926 4.73 4.73 4.67 4.69 -0.21% -0.21% 19.64% 32957 0.1549 64.56 4.7 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230925 4.71 4.84 4.7 4.7 0% -0.84% 19.9% 52287 0.2477 101.18 4.74 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230922 4.63 4.73 4.58 4.7 2.17% 0.64% 19.9% 48646 0.2271 94.46 4.67 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230921 4.62 4.64 4.58 4.6 -0.65% -0.22% 17.35% 34628 0.1596 68.31 4.61 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230920 4.7 4.7 4.62 4.63 -1.07% -0.22% 18.11% 48551 0.2255 93.98 4.64 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230919 4.71 4.72 4.67 4.68 -0.64% -0.21% 19.39% 36790 0.1727 73.27 4.69 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230918 4.67 4.73 4.61 4.71 1.51% 0.43% 20.15% 53707 0.2518 104.29 4.69 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230915 4.62 4.67 4.59 4.64 0.65% 0.22% 18.37% 42458 0.1967 76.24 4.63 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230914 4.67 4.67 4.58 4.61 -1.28% -0.22% 17.6% 49087 0.2268 87.27 4.62 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230913 4.7 4.74 4.63 4.67 -1.27% -0.21% 19.13% 51644 0.2415 93.03 4.68 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230912 4.76 4.8 4.71 4.73 -0.84% 0% 20.66% 41795 0.1978 75.76 4.73 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230911 4.77 4.82 4.73 4.77 0.21% -0.21% 21.68% 40717 0.1946 69.31 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230908 4.78 4.8 4.75 4.76 -0.63% -0.42% 21.43% 31007 0.1481 47.09 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230907 4.86 4.88 4.79 4.79 -1.44% -0.62% 22.19% 41140 0.1984 60.52 4.82 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230906 4.86 4.87 4.82 4.86 0.21% 0.21% 23.98% 36314 0.1761 53.16 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230905 4.94 4.94 4.83 4.85 -1.82% -0.61% 23.72% 43178 0.2105 63.01 4.88 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230904 4.82 4.96 4.8 4.94 2.49% 0.82% 26.02% 80901 0.3968 114.18 4.9 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230901 4.82 4.86 4.78 4.82 0.21% 0.21% 22.96% 38222 0.184 54.66 4.81 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230831 4.85 4.86 4.78 4.81 -0.82% 0% 22.7% 40189 0.1933 55.78 4.81 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230830 4.82 4.91 4.82 4.85 0.41% -0.21% 23.72% 46226 0.2248 63.78 4.86 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230829 4.71 4.85 4.7 4.83 2.77% 0.42% 23.21% 72630 0.3496 39.46 4.81 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230828 4.86 4.86 4.7 4.7 0.86% -2.08% 19.9% 82148 0.3946 46.39 4.8 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230825 4.73 4.8 4.65 4.66 -1.48% -1.48% 18.88% 49717 0.235 77.23 4.73 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230824 4.7 4.78 4.61 4.73 0.64% 0.42% 20.66% 49179 0.2314 75.62 4.71 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230823 4.81 4.81 4.69 4.7 -2.08% -0.63% 19.9% 42137 0.1994 59.91 4.73 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230822 4.9 4.93 4.72 4.8 -2.04% 0.21% 22.45% 71118 0.3405 97.15 4.79 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230821 4.9 4.98 4.88 4.9 -1.21% -0.81% 25% 59424 0.2933 87.09 4.94 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230818 4.95 5 4.92 4.96 -0.4% 0% 26.53% 56397 0.2798 83.79 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230817 4.87 4.99 4.79 4.98 2.26% 1.43% 27.04% 54486 0.2674 79.93 4.91 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230816 4.93 4.94 4.86 4.87 -1.02% -0.41% 24.23% 41007 0.2005 59.83 4.89 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230815 4.92 5.05 4.9 4.92 0% -0.81% 25.51% 56617 0.281 82.78 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230814 4.89 4.94 4.79 4.92 0.2% 1.03% 25.51% 42297 0.2061 59.17 4.87 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230811 5.01 5.05 4.89 4.91 -2.58% -1.01% 25.26% 50249 0.2492 66.69 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230810 5.08 5.08 4.94 5.04 2.44% 0.6% 28.57% 85786 0.4299 23.07 5.01 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230809 4.99 4.99 4.91 4.92 -1.01% -0.4% 25.51% 40969 0.2025 10.86 4.94 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230808 5.04 5.04 4.94 4.97 -1% 0% 26.79% 44326 0.2205 62.1 4.97 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230807 5.03 5.07 5 5.02 -0.4% -0.2% 28.06% 47744 0.2401 67.06 5.03 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230804 5.05 5.1 5.03 5.04 -0.2% -0.4% 28.57% 55214 0.2793 77.23 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230803 5.12 5.13 5.05 5.05 -1.56% -0.39% 28.83% 54544 0.2765 74.36 5.07 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230802 5.14 5.17 5.11 5.13 0% 0.2% 30.87% 42927 0.22 59.37 5.12 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230801 5.2 5.21 5.11 5.13 -1.54% -0.19% 30.87% 63200 0.3249 85.4 5.14 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230731 5.13 5.22 5.12 5.21 1.56% 0.58% 32.91% 79267 0.4103 103.48 5.18 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230728 5.09 5.14 5.06 5.13 0.59% 0.2% 30.87% 52855 0.2705 72.37 5.12 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230727 5.12 5.18 5.08 5.1 -1.16% -0.39% 30.1% 57792 0.2959 80.41 5.12 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230726 5.13 5.17 5.08 5.16 0.58% 0.39% 31.63% 64443 0.3312 89.86 5.14 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230725 5.1 5.13 5.07 5.13 0.59% 0.59% 30.87% 47778 0.2439 67.78 5.1 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230724 5.04 5.11 4.96 5.1 0.39% 0.59% 30.1% 57444 0.2914 79.79 5.07 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230721 5.16 5.22 5.08 5.08 -0.59% -0.97% 29.59% 76961 0.3945 105.09 5.13 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230720 5.15 5.19 5.1 5.11 -0.2% -0.58% 30.36% 48451 0.249 66.93 5.14 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230719 5.14 5.19 5.11 5.12 -0.58% -0.39% 30.61% 61782 0.3174 86 5.14 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230718 5.08 5.21 5.07 5.15 1.38% 0% 31.38% 102149 0.5258 145.56 5.15 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230717 5.03 5.08 4.99 5.08 0.79% 0.59% 29.59% 44843 0.2265 64.58 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230714 5.05 5.11 5.01 5.04 0.4% -0.4% 28.57% 50958 0.2578 67.61 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230713 5.08 5.09 5 5.02 -0.4% -0.2% 28.06% 63176 0.3178 75.18 5.03 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230712 5.13 5.16 5.03 5.04 -1.37% -0.98% 28.57% 56322 0.2864 52.97 5.09 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230711 5.1 5.13 5.04 5.11 0.39% 0.59% 30.36% 56400 0.2866 52.62 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230710 5.1 5.16 5.03 5.09 0% 0.2% 29.85% 72347 0.3678 64.78 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230707 5.03 5.13 4.99 5.09 0.79% 0.2% 29.85% 73564 0.374 66.67 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230706 5.05 5.09 5.01 5.05 0.2% -0.2% 28.83% 47298 0.2393 45.5 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230705 5.06 5.08 5.02 5.04 -0.2% -0.4% 28.57% 49661 0.2512 43.88 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230704 5.1 5.14 5.02 5.05 -1.17% -0.2% 28.83% 84938 0.43 76.68 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230703 5.06 5.14 5.03 5.11 0.99% 0.39% 30.36% 105991 0.5392 97.68 5.09 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230630 5.02 5.09 5.01 5.06 0.2% 0% 29.08% 134409 0.6799 127.98 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230629 4.85 5.23 4.85 5.05 3.06% -0.2% 28.83% 259568 1.3127 264.29 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230628 4.86 4.98 4.73 4.9 0.82% 1.03% 25% 104841 0.5084 129.22 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230627 4.76 4.88 4.73 4.86 2.75% 0.21% 23.98% 61705 0.2992 79.28 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230626 4.78 4.86 4.73 4.73 -1.25% -1.05% 20.66% 52300 0.2499 65.13 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230621 4.88 4.89 4.79 4.79 -1.64% -0.83% 22.19% 60799 0.2938 75.2 4.83 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230620 4.9 4.99 4.85 4.87 -1.42% -0.61% 24.23% 85004 0.4166 101.5 4.9 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230619 4.98 5.04 4.93 4.94 -0.4% -0.8% 26.02% 64883 0.3229 74.34 4.98 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230616 4.95 4.99 4.91 4.96 0.4% 0% 26.53% 59640 0.2956 70.68 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230615 4.92 4.97 4.91 4.94 0.2% 0.2% 26.02% 64259 0.317 77.91 4.93 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230614 4.9 4.97 4.86 4.93 0.82% 0% 25.77% 61000 0.3007 74.86 4.93 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230613 4.91 4.91 4.85 4.89 0% 0.2% 24.74% 50926 0.2486 62.84 4.88 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230612 4.8 4.9 4.76 4.89 1.45% 1.03% 24.74% 68099 0.3297 81.87 4.84 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230609 4.77 4.88 4.75 4.82 1.47% -0.21% 22.96% 65891 0.3184 78.43 4.83 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230608 4.75 4.8 4.7 4.75 0.42% -0.21% 21.17% 57410 0.2734 66.21 4.76 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230607 4.77 4.82 4.71 4.73 -1.05% -0.84% 20.66% 97849 0.4668 113.29 4.77 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230606 4.94 4.99 4.77 4.78 -0.42% -1.44% 21.94% 128520 0.6234 159.38 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230605 4.82 4.82 4.76 4.8 0.21% 0.21% 22.45% 39309 0.1882 54.16 4.79 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230602 4.74 4.84 4.74 4.79 1.05% 0% 22.19% 38641 0.185 51.16 4.79 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230601 4.74 4.77 4.71 4.74 0% -0.21% 20.92% 45500 0.2159 66.31 4.75 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230531 4.82 4.83 4.73 4.74 -1.86% -0.42% 20.92% 36827 0.1752 53.08 4.76 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230530 4.8 4.84 4.73 4.83 0.84% 0.84% 23.21% 49500 0.237 62.4 4.79 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230529 4.8 4.85 4.77 4.79 -0.42% -0.42% 22.19% 46658 0.2242 61.51 4.81 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230526 4.81 4.83 4.74 4.81 0.21% 0.63% 22.7% 34340 0.1643 47.54 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230525 4.78 4.8 4.7 4.8 0.42% 1.05% 22.45% 54119 0.2572 78.03 4.75 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230524 4.73 4.82 4.73 4.78 0% 0% 21.94% 42911 0.205 61.91 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230523 4.83 4.83 4.76 4.78 -0.83% -0.21% 21.94% 45112 0.2161 64 4.79 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230522 4.72 4.83 4.69 4.82 2.12% 0.84% 22.96% 72139 0.3446 101.1 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230519 4.75 4.75 4.67 4.72 -0.42% 0% 20.41% 35069 0.1655 47.1 4.72 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230518 4.74 4.74 4.69 4.74 0.42% 0.42% 20.92% 52700 0.2489 67.69 4.72 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230517 4.62 4.73 4.59 4.72 1.51% 0.85% 20.41% 73316 0.3433 94.95 4.68 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230516 4.7 4.72 4.62 4.65 -1.06% -0.21% 18.62% 36051 0.168 47.45 4.66 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230515 4.68 4.71 4.64 4.7 0.64% 0.43% 19.9% 38794 0.1815 48.49 4.68 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230510 4.64 4.69 4.61 4.68 0.86% 0.43% 19.39% 38666 0.1801 37.02 4.66 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230509 4.71 4.73 4.63 4.64 -1.69% -0.43% 18.37% 41507 0.1936 47.25 4.66 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230508 4.7 4.75 4.66 4.72 0.43% 0.43% 20.41% 51410 0.2416 56.76 4.7 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230505 4.76 4.77 4.66 4.7 -1.26% 0.21% 19.9% 44045 0.2066 48.34 4.69 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230504 4.65 4.77 4.65 4.76 1.71% 0.63% 21.43% 82631 0.3906 90.53 4.73 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230428 4.56 4.7 4.56 4.68 3.08% 0.86% 19.39% 68649 0.3186 77.01 4.64 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230427 4.6 4.64 4.52 4.54 -0.44% -0.44% 15.82% 47152 0.2151 53.54 4.56 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230426 4.5 4.57 4.46 4.56 1.33% 0.44% 16.33% 48087 0.2183 54.95 4.54 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230425 4.55 4.62 4.44 4.5 -0.22% -0.66% 14.8% 69093 0.3131 80.3 4.53 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230424 4.48 4.54 4.43 4.51 0.67% 0.45% 15.05% 55403 0.2489 66.38 4.49 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230421 4.58 4.66 4.47 4.48 -1.97% -1.75% 14.29% 70924 0.3235 85.21 4.56 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230420 4.66 4.67 4.52 4.57 -2.14% 0.22% 16.58% 68874 0.3143 87.03 4.56 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230419 4.67 4.67 4.6 4.67 0.86% 0.65% 19.13% 52906 0.2455 69.73 4.64 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230418 4.72 4.72 4.6 4.63 -1.7% 0% 18.11% 66756 0.3094 82.8 4.63 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230417 4.67 4.72 4.63 4.71 0.86% 0.86% 20.15% 50906 0.2378 61.77 4.67 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230414 4.66 4.71 4.62 4.67 -0.21% 0% 19.13% 51386 0.2398 60.59 4.67 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230413 4.67 4.7 4.63 4.68 0% 0.21% 19.39% 49286 0.2303 54.93 4.67 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230412 4.66 4.69 4.63 4.68 0.65% 0.65% 19.39% 39420 0.1835 38.4 4.65 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230411 4.62 4.65 4.58 4.65 1.09% 0.65% 18.62% 53559 0.2474 41.45 4.62 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230410 4.74 4.74 4.6 4.6 -2.75% -0.86% 17.35% 77916 0.3619 55.84 4.64 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230407 4.7 4.75 4.69 4.73 0.64% 0.21% 20.66% 57769 0.2728 41.63 4.72 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230406 4.78 4.79 4.67 4.7 -2.08% -0.42% 19.9% 83763 0.3952 58.71 4.72 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230404 4.96 4.97 4.78 4.8 -3.03% -0.83% 22.45% 118842 0.5754 84.06 4.84 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230403 5 5 4.91 4.95 -1% 0% 26.28% 82254 0.4069 58.54 4.95 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230331 4.87 5.02 4.85 5 2.67% 0.81% 27.55% 78145 0.3878 52.46 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230330 4.98 4.98 4.86 4.87 -2.21% -0.81% 24.23% 99304 0.4878 58.43 4.91 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230329 5.07 5.1 4.97 4.98 -2.73% -0.8% 27.04% 153880 0.7731 75.11 5.02 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230328 5.13 5.27 5.01 5.12 -0.19% -0.19% 30.61% 263259 1.3518 139.24 5.13 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230327 5.1 5.18 5.04 5.13 1.18% 0.39% 30.87% 123661 0.6313 73.38 5.11 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230324 5.05 5.12 5.04 5.07 0.4% 0% 29.34% 85384 0.4333 53.34 5.07 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230323 5.08 5.12 5.04 5.05 -0.79% -0.2% 28.83% 88249 0.4466 54.7 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230322 5.15 5.15 5.06 5.09 -0.78% -0.2% 29.85% 101022 0.5149 66.96 5.1 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230321 5.08 5.14 5.03 5.13 1.99% 0.79% 30.87% 129641 0.6598 89.12 5.09 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230320 5.1 5.11 4.97 5.03 -0.79% 0.2% 28.32% 167809 0.8421 116.99 5.02 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230317 5.14 5.16 5.01 5.07 -1.74% -0.2% 29.34% 263012 1.3348 201.11 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230316 4.99 5.36 4.94 5.16 5.95% -0.58% 31.63% 472974 2.4547 445.12 5.19 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230315 4.84 4.93 4.83 4.87 1.25% -0.2% 24.23% 44812 0.2187 65.2 4.88 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230314 4.87 4.92 4.76 4.81 -1.43% 0% 22.7% 54973 0.2645 75.56 4.81 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230313 4.91 4.94 4.83 4.88 -0.61% 0.21% 24.49% 52514 0.2559 71.91 4.87 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230310 4.98 5 4.91 4.91 -1.8% -0.61% 25.26% 44057 0.2176 60.71 4.94 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230309 5 5.02 4.92 5 0.2% 0.6% 27.55% 46617 0.2317 65.1 4.97 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230308 4.89 5 4.89 4.99 1.84% 0.6% 27.3% 49877 0.2472 68.44 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230307 5.14 5.14 4.9 4.9 -4.3% -2% 25% 94183 0.4712 128.3 5 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230306 5.11 5.16 5.09 5.12 0.99% 0% 30.61% 58467 0.2993 83.75 5.12 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230303 5.12 5.14 5.05 5.07 -0.78% -0.2% 29.34% 41757 0.2123 58.25 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230302 5.16 5.2 5.09 5.11 -0.78% -0.39% 30.36% 58697 0.3012 79.22 5.13 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230301 5.1 5.16 5.09 5.15 1.18% 0.39% 31.38% 67310 0.3451 77.39 5.13 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230228 5.06 5.09 5.01 5.09 1.39% 0.59% 29.85% 53643 0.2712 56 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230227 5.12 5.12 5.01 5.02 -1.57% -0.59% 28.06% 60687 0.3067 48.16 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230224 5.08 5.14 5.05 5.1 0.39% 0.2% 30.1% 42859 0.2181 29.16 5.09 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230223 5.14 5.17 5.07 5.08 -0.97% -0.59% 29.59% 60512 0.3095 38.89 5.11 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230222 5.17 5.17 5.09 5.13 0% 0.2% 30.87% 62901 0.3222 40.3 5.12 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230221 5.21 5.21 5.09 5.13 -0.77% -0.19% 30.87% 77265 0.3969 49.55 5.14 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230220 5.16 5.21 5.11 5.17 0% 0.19% 31.89% 74361 0.3834 48.43 5.16 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230217 5.17 5.27 5.14 5.17 0.19% -0.58% 31.89% 69431 0.3607 45.11 5.2 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230216 5.3 5.42 5.13 5.16 -2.09% -2.46% 31.63% 170590 0.9017 111.33 5.29 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230215 5.27 5.31 5.21 5.27 0% 0.19% 34.44% 138933 0.7306 95.72 5.26 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230214 5.5 5.51 5.25 5.27 -5.22% -0.94% 34.44% 331176 1.7617 234.41 5.32 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230213 5.4 5.6 5.39 5.56 3.35% 0.54% 41.84% 248099 1.3719 214.99 5.53 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230210 5.32 5.46 5.3 5.38 1.13% 0.19% 37.24% 115010 0.6175 100.84 5.37 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230209 5.33 5.34 5.28 5.32 0% 0% 35.71% 57436 0.3054 45.41 5.32 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230208 5.34 5.37 5.29 5.32 -0.37% 0% 35.71% 58632 0.3122 46.34 5.32 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230207 5.31 5.35 5.27 5.34 0.95% 0.56% 36.22% 54011 0.2866 42.56 5.31 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230206 5.35 5.37 5.26 5.29 -1.12% -0.38% 34.95% 84059 0.4462 67.27 5.31 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230203 5.4 5.4 5.3 5.35 -0.74% 0.19% 36.48% 83076 0.4435 69.24 5.34 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230202 5.39 5.46 5.34 5.39 0% 0% 37.5% 88119 0.4751 78.42 5.39 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230201 5.37 5.39 5.31 5.39 0.56% 0.75% 37.5% 118300 0.6325 109.65 5.35 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230131 5.28 5.37 5.25 5.36 0.75% 0.75% 36.73% 137654 0.7321 135.68 5.32 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230130 5.22 5.39 5.18 5.32 2.7% 0.38% 35.71% 214902 1.1397 230.58 5.3 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230120 4.85 5.26 4.83 5.18 7.47% 1.97% 32.14% 253027 1.2852 325.84 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230119 4.7 4.83 4.69 4.82 2.77% 0.84% 22.96% 76132 0.3637 91.17 4.78 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230118 4.61 4.73 4.59 4.69 1.96% 0.21% 19.64% 72675 0.3399 119.31 4.68 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230117 4.66 4.67 4.59 4.6 -1.08% -0.43% 17.35% 45024 0.208 74.88 4.62 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230116 4.59 4.66 4.59 4.65 1.31% 0.22% 18.62% 52126 0.2417 83.07 4.64 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230113 4.58 4.6 4.55 4.59 0.66% 0.22% 17.09% 34512 0.158 53.51 4.58 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230112 4.6 4.61 4.53 4.56 -0.65% -0.22% 16.33% 43706 0.1999 63.46 4.57 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230111 4.69 4.7 4.58 4.59 -1.92% -0.86% 17.09% 59437 0.2754 80.6 4.63 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230110 4.79 4.79 4.67 4.68 -2.09% -0.64% 19.39% 63578 0.2994 75 4.71 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230109 4.76 4.81 4.75 4.78 0.42% -0.21% 21.94% 36882 0.1765 36.44 4.79 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230106 4.83 4.87 4.74 4.76 -1.45% -0.83% 21.43% 62126 0.2979 53.91 4.8 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230105 4.9 4.91 4.82 4.83 -1.43% -0.41% 23.21% 53809 0.2608 44.46 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230104 4.88 4.92 4.85 4.9 0.41% 0.2% 25% 48730 0.2382 40.23 4.89 0% 3.84 0% 3.84 0% 3.92 0% 0%
20230103 4.76 4.89 4.72 4.88 2.31% 0.62% 24.49% 68063 0.3302 54.78 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221230 4.71 4.78 4.67 4.77 1.49% 0.63% 21.68% 62954 0.2983 45.72 4.74 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221229 4.8 4.8 4.69 4.7 -1.05% -0.63% 19.9% 73272 0.3469 53.26 4.73 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221228 4.92 4.92 4.75 4.75 -3.65% -1.25% 21.17% 99411 0.4784 70.98 4.81 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221227 4.8 4.95 4.69 4.93 1.86% 1.86% 25.77% 175642 0.8503 127.92 4.84 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221226 4.97 5.05 4.74 4.84 -0.62% -0.21% 23.47% 222716 1.0801 170.33 4.85 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221223 5.02 5.08 4.79 4.87 -3.75% -1.22% 24.23% 173666 0.8564 141.86 4.93 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221222 5.05 5.15 4.93 5.06 2.02% 0.2% 29.08% 125547 0.6345 110.32 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221221 4.96 5.05 4.92 4.96 -0.2% -0.6% 26.53% 66767 0.3334 56.76 4.99 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221220 4.99 5.05 4.91 4.97 -0.2% -0.4% 26.79% 74215 0.3706 55.38 4.99 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221219 5.15 5.21 4.96 4.98 -3.68% -0.99% 27.04% 108815 0.5478 68.3 5.03 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221216 5.16 5.25 5.08 5.17 0% 0.19% 31.89% 102833 0.531 66.75 5.16 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221215 5.15 5.27 5.08 5.17 1.37% -0.19% 31.89% 103408 0.5352 69 5.18 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221214 5.08 5.17 5.05 5.1 0.59% 0% 30.1% 76051 0.3881 48.35 5.1 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221213 5.18 5.2 5.06 5.07 -2.12% -1.17% 29.34% 107584 0.5515 72.82 5.13 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221212 5.06 5.35 5 5.18 2.78% 0.39% 32.14% 158100 0.8158 109.52 5.16 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221209 5.16 5.16 4.97 5.04 -2.51% -0.2% 28.57% 109184 0.5509 79.01 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221208 5.29 5.29 5.11 5.17 -2.82% 0% 31.89% 141800 0.7333 109.1 5.17 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221207 5.35 5.45 5.21 5.32 -1.48% 0.57% 35.71% 210221 1.1119 178.9 5.29 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221206 5.16 5.48 5.12 5.4 4.85% 1.31% 37.76% 303338 1.6164 292.43 5.33 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221205 5.13 5.16 5.08 5.15 0.98% 0.39% 31.38% 67319 0.3452 78.29 5.13 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221202 5.05 5.12 5.02 5.1 1.19% 0.59% 30.1% 62065 0.3149 67.4 5.07 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221201 5.08 5.13 5.01 5.04 0% -0.2% 28.57% 68336 0.3453 71.04 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221130 5.03 5.17 5.01 5.04 0.2% -0.4% 28.57% 78066 0.3953 80.06 5.06 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221129 5.02 5.11 4.98 5.03 1.41% 0.2% 28.32% 81979 0.4119 81.13 5.02 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221128 4.9 5.01 4.84 4.96 0.61% 0.4% 26.53% 70746 0.3492 65.64 4.94 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221125 4.98 4.98 4.87 4.93 -0.4% 0% 25.77% 61901 0.3051 49.15 4.93 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221124 4.94 5.02 4.93 4.95 0% -0.4% 26.28% 45781 0.2275 28.87 4.97 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221123 5.03 5.05 4.91 4.95 -1.59% -0.2% 26.28% 81793 0.4057 42.57 4.96 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221122 5.09 5.15 5 5.03 -1.95% -0.79% 28.32% 107504 0.5455 52.88 5.07 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221121 5 5.14 4.89 5.13 3.22% 1.58% 30.87% 149882 0.757 69.22 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221118 5.1 5.1 4.94 4.97 -1.58% -0.8% 26.79% 101299 0.5079 46.34 5.01 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221117 5.05 5.09 5.02 5.05 -0.39% 0% 28.83% 84386 0.4258 37.42 5.05 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221116 5.05 5.13 5.04 5.07 0.6% -0.2% 29.34% 101457 0.5154 43.32 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221115 5.08 5.17 5.03 5.04 0.2% -0.59% 28.57% 127115 0.6447 51.37 5.07 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221114 5.11 5.18 4.99 5.03 -2.14% -0.98% 28.32% 238406 1.21 97.27 5.08 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221111 5.19 5.35 5.08 5.14 -0.96% -1.34% 31.12% 367089 1.9129 165.15 5.21 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221110 5.08 5.35 5 5.19 2.17% 0% 32.4% 356633 1.8523 184.11 5.19 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221109 4.9 5.26 4.88 5.08 2.63% -0.2% 29.59% 229858 1.1693 139.88 5.09 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221108 4.9 5.08 4.86 4.95 1.02% -0.4% 26.28% 227759 1.1315 153.81 4.97 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221107 4.8 4.95 4.78 4.9 0.82% 0.2% 25% 157622 0.7705 120.09 4.89 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221104 4.91 4.93 4.74 4.86 0.62% 0.62% 23.98% 187656 0.9063 153.83 4.83 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221103 4.76 5.03 4.75 4.83 -0.21% -0.21% 23.21% 196785 0.9526 187.33 4.84 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221102 4.65 4.95 4.6 4.84 4.54% 0.83% 23.47% 244193 1.1729 270.93 4.8 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221101 4.42 4.65 4.39 4.63 4.75% 1.31% 18.11% 119434 0.5453 160.61 4.57 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221031 4.34 4.59 4.3 4.42 1.84% -0.23% 12.76% 83088 0.3681 114.55 4.43 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221028 4.53 4.72 4.33 4.34 -4.41% -3.13% 10.71% 95921 0.43 128.49 4.48 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221027 4.57 4.58 4.52 4.54 0.22% -0.22% 15.82% 41350 0.1881 55.45 4.55 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221026 4.44 4.56 4.41 4.53 3.19% 0.67% 15.56% 48205 0.2169 57.61 4.5 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221025 4.43 4.47 4.32 4.39 -0.9% 0% 11.99% 45360 0.1992 52.66 4.39 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221024 4.55 4.6 4.4 4.43 -2.21% -1.56% 13.01% 58181 0.2618 70.47 4.5 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221021 4.54 4.57 4.5 4.53 0.22% -0.22% 15.56% 33885 0.1537 42.1 4.54 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221020 4.61 4.61 4.49 4.52 -1.31% -0.44% 15.31% 42210 0.1917 52.2 4.54 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221019 4.66 4.66 4.57 4.58 -1.72% -0.43% 16.84% 55940 0.2573 70.33 4.6 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221018 4.64 4.71 4.58 4.66 -0.64% 0% 18.88% 78068 0.364 101.42 4.66 0% 3.84 0% 3.84 0% 3.92 0% 0%
20221017 4.48 4.71 4.46 4.69 4.22% 1.96% 19.64% 109018 0.5017 145.23 4.6 0% 3.84 0% 3.84 0% 3.92 0% 0%
20220720 4.8 4.82 4.75 4.81 0.42% 0.42% 22.7% 69908 0.3351 87.83 4.79 24.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220719 4.72 4.82 4.72 4.79 1.27% 0.21% 22.19% 103557 0.495 129.73 4.78 24.16% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220718 4.48 4.88 4.48 4.73 4.88% 0.64% 20.66% 147606 0.6942 181.94 4.7 22.08% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220715 4.67 4.74 4.5 4.51 -1.74% -1.53% 15.05% 87503 0.4007 105.02 4.58 18.96% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220714 4.66 4.66 4.58 4.59 -1.71% -0.22% 17.09% 47415 0.2183 57.21 4.6 19.48% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220713 4.59 4.67 4.53 4.67 2.86% 0.86% 19.13% 60046 0.2778 72.81 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220712 4.64 4.64 4.54 4.54 -1.94% -0.66% 15.82% 46166 0.2111 55.33 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220711 4.67 4.69 4.56 4.63 -0.86% 0.43% 18.11% 54681 0.2523 66.13 4.61 19.74% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220708 4.64 4.71 4.63 4.67 1.3% -0.43% 19.13% 61153 0.2866 75.11 4.69 21.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220707 4.59 4.66 4.58 4.61 1.1% -0.22% 17.6% 53291 0.2464 64.58 4.62 20% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220706 4.62 4.64 4.52 4.56 -1.94% -0.22% 16.33% 62157 0.2842 74.49 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220705 4.76 4.79 4.61 4.65 -1.9% -0.64% 18.62% 68618 0.3208 84.08 4.68 21.56% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220704 4.76 4.81 4.7 4.74 0.64% 0.21% 20.92% 69020 0.3268 85.65 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220701 4.71 4.79 4.64 4.71 0.21% -0.21% 20.15% 68651 0.324 84.92 4.72 22.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220630 4.73 4.76 4.68 4.7 -0.42% -0.42% 19.9% 94922 0.4476 117.31 4.72 22.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220629 4.88 4.92 4.72 4.72 -3.08% -1.87% 20.41% 89358 0.4298 112.65 4.81 24.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220628 4.8 4.91 4.75 4.87 1.25% 0.21% 24.23% 86225 0.4187 109.74 4.86 26.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220627 4.82 4.86 4.76 4.81 0.21% 0.21% 22.7% 66053 0.3171 83.11 4.8 24.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220624 4.8 4.87 4.76 4.8 0.42% -0.41% 22.45% 60512 0.2914 76.37 4.82 25.19% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220623 4.74 4.79 4.68 4.78 1.27% 0.84% 21.94% 65970 0.3127 81.96 4.74 23.12% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220622 4.76 4.82 4.71 4.72 -2.28% -0.84% 20.41% 63563 0.3023 79.23 4.76 23.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220621 4.9 4.93 4.78 4.83 -1.63% -0.21% 23.21% 94200 0.4561 119.54 4.84 25.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220620 4.88 4.94 4.84 4.91 0.61% 0.2% 25.26% 69729 0.3415 89.5 4.9 27.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220617 4.9 4.9 4.72 4.88 -0.81% 1.04% 24.49% 96258 0.4648 121.82 4.83 25.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220616 4.93 5.02 4.9 4.92 -0.2% -0.61% 25.51% 87337 0.4325 113.35 4.95 28.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220615 4.99 5.03 4.93 4.93 -0.4% -1% 25.77% 104577 0.5208 136.5 4.98 29.35% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220614 4.89 5.01 4.83 4.95 0.61% 0.41% 26.28% 108336 0.5339 139.93 4.93 28.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220613 4.91 4.99 4.85 4.92 0.61% -0.4% 25.51% 101140 0.4994 130.89 4.94 28.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220610 4.82 4.96 4.8 4.89 0.62% -0.2% 24.74% 93418 0.4577 119.96 4.9 27.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220609 5.08 5.08 4.82 4.86 -4.71% -0.82% 23.98% 166884 0.8169 214.1 4.9 27.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220608 5.03 5.11 4.82 5.1 2% 2.62% 30.1% 163669 0.8139 213.31 4.97 29.09% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220607 5.15 5.18 4.96 5 -3.85% -0.4% 27.55% 145115 0.7288 191.01 5.02 30.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220606 5.17 5.2 5.07 5.2 0.78% 1.36% 32.65% 113821 0.584 153.06 5.13 33.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220602 5.19 5.2 5.07 5.16 -0.39% 0.39% 31.63% 90642 0.466 122.13 5.14 33.51% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220601 5.2 5.29 5.15 5.18 -1.15% -0.58% 32.14% 110406 0.5756 150.86 5.21 35.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220531 5.09 5.28 5.07 5.24 2.54% 0.38% 33.67% 189662 0.9896 259.36 5.22 35.58% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220530 5.15 5.31 5.07 5.11 -1.35% -0.78% 30.36% 162576 0.8368 219.32 5.15 33.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220527 5.16 5.46 5.1 5.18 0.39% -1.52% 32.14% 288574 1.5166 397.48 5.26 36.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220526 5 5.29 4.92 5.16 3.61% 0.19% 31.63% 245686 1.2661 331.83 5.15 33.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220525 4.85 5.02 4.84 4.98 2.05% 0.81% 27.04% 81945 0.405 106.15 4.94 28.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220524 5.07 5.15 4.87 4.88 -4.5% -2.4% 24.49% 159139 0.7951 208.39 5 29.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220523 4.95 5.13 4.94 5.11 3.23% 0.59% 30.36% 177630 0.9031 236.69 5.08 31.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220520 4.92 4.99 4.89 4.95 0% 0.2% 26.28% 113622 0.5611 147.06 4.94 28.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220519 4.8 4.99 4.75 4.95 1.23% 1.85% 26.28% 128578 0.6248 163.75 4.86 26.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220518 4.8 4.94 4.78 4.89 2.09% 0.2% 24.74% 119578 0.5839 153.03 4.88 26.75% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220517 4.89 4.92 4.75 4.79 -2.64% -0.42% 22.19% 118617 0.5703 149.47 4.81 24.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220516 4.78 5.01 4.76 4.92 3.36% 0.2% 25.51% 201814 0.9914 259.83 4.91 27.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220513 4.62 4.84 4.6 4.76 3.93% 0.21% 21.43% 186700 0.8864 232.32 4.75 23.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220512 4.52 4.68 4.5 4.58 0.22% 0.22% 16.84% 104577 0.4781 125.3 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220511 4.66 4.76 4.56 4.57 -2.14% -2.56% 16.58% 128326 0.6018 157.73 4.69 21.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220510 4.63 4.68 4.53 4.67 0.86% 1.08% 19.13% 93126 0.4298 112.65 4.62 20% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220509 4.58 4.7 4.52 4.63 2.43% 0% 18.11% 80626 0.3737 97.94 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220506 4.51 4.59 4.45 4.52 -3% -0.22% 15.31% 106139 0.4805 125.93 4.53 17.66% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220505 4.65 4.72 4.53 4.66 -0.64% 0.22% 18.88% 107493 0.4995 130.91 4.65 20.78% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220429 4.61 4.71 4.55 4.69 0.86% 1.3% 19.64% 167340 0.7749 203.09 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220428 4.47 4.77 4.42 4.65 3.33% 0.22% 18.62% 186943 0.8666 227.13 4.64 20.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220427 4.29 4.53 4.17 4.5 3.69% 3.69% 14.8% 128083 0.5561 145.75 4.34 12.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220426 4.45 4.58 4.31 4.34 -2.25% -2.91% 10.71% 138667 0.6193 162.31 4.47 16.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220425 4.67 4.8 4.41 4.44 -5.53% -4.1% 13.27% 170524 0.7895 206.92 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220422 4.89 4.98 4.7 4.7 -5.24% -2.08% 19.9% 157899 0.7584 198.77 4.8 24.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220421 5.34 5.34 4.93 4.96 -6.59% -2.94% 26.53% 197735 1.0111 265 5.11 32.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220420 5.15 5.58 5.14 5.31 2.91% -1.48% 35.46% 264859 1.4284 374.37 5.39 40% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220419 5.01 5.18 4.87 5.16 1.98% 0.78% 31.63% 131206 0.6721 176.15 5.12 32.99% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220418 4.9 5.09 4.88 5.06 2.43% 0.4% 29.08% 126428 0.6366 166.85 5.04 30.91% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220415 5.19 5.23 4.88 4.94 -5.73% -1.59% 26.02% 212278 1.066 279.39 5.02 30.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220414 5.43 5.45 5.2 5.24 -3.14% -1.32% 33.67% 191180 1.0152 266.07 5.31 37.92% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220413 5.68 5.69 5.35 5.41 -4.75% -1.46% 38.01% 205357 1.1267 295.3 5.49 42.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220412 5.55 5.68 5.42 5.68 0.89% 1.97% 44.9% 233168 1.2996 340.61 5.57 44.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220411 5.45 5.74 5.43 5.63 2.55% 0.36% 43.62% 330697 1.8545 486.04 5.61 45.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220408 5.43 5.53 5.23 5.49 0.37% 1.67% 40.05% 194867 1.0522 275.77 5.4 40.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220401 6.02 6.16 5.79 5.87 0.86% -1.68% 49.74% 423472 2.5292 662.88 5.97 55.06% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220331 5.71 6.08 5.65 5.82 4.3% -0.68% 48.47% 457428 2.6797 702.32 5.86 52.21% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220330 5.65 5.66 5.5 5.58 -2.96% 0.54% 42.35% 295036 1.6375 429.17 5.55 44.16% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220329 5.34 5.81 5.3 5.75 6.09% 2.68% 46.68% 414103 2.3196 607.94 5.6 45.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220328 5.5 5.63 5.38 5.42 0.18% -0.55% 38.27% 172746 0.9411 246.65 5.45 41.56% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220325 5.35 5.55 5.34 5.41 2.27% -0.92% 38.01% 173980 0.9499 248.96 5.46 41.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220324 5.46 5.49 5.27 5.29 -2.76% -0.75% 34.95% 110598 0.5897 154.55 5.33 38.44% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220323 5.53 5.54 5.4 5.44 -1.09% -0.37% 38.78% 124288 0.6785 177.83 5.46 41.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220322 5.62 5.65 5.46 5.5 -2.83% -0.72% 40.31% 168947 0.9366 245.47 5.54 43.9% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220321 5.56 5.74 5.48 5.66 1.8% 0.89% 44.39% 220650 1.2389 324.7 5.61 45.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220318 5.22 5.65 5.22 5.56 5.9% 2.21% 41.84% 254724 1.3845 362.86 5.44 41.3% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220317 5.22 5.37 5.22 5.25 0.57% -0.76% 33.93% 171674 0.9089 238.21 5.29 37.4% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220316 5.06 5.25 4.99 5.22 4.4% 1.36% 33.16% 195778 1.0079 264.16 5.15 33.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220315 5.23 5.4 5 5 -5.66% -4.03% 27.55% 188390 0.9806 257 5.21 35.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220311 5.44 5.52 5.25 5.5 1.48% 1.48% 40.31% 224322 1.2164 318.8 5.42 40.78% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220310 5.47 5.56 5.4 5.42 0.18% -0.91% 38.27% 179475 0.9813 257.19 5.47 42.08% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220309 5.46 5.46 5.11 5.41 0.56% 1.5% 38.01% 229377 1.2222 320.32 5.33 38.44% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220308 5.62 5.65 5.38 5.38 -4.95% -2% 37.24% 246780 1.3544 354.97 5.49 42.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220307 5.78 5.89 5.6 5.66 -1.39% -1.57% 44.39% 204252 1.1738 307.64 5.75 49.35% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220304 5.85 5.95 5.69 5.74 -2.71% -1.2% 46.43% 248405 1.4443 378.53 5.81 50.91% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220303 5.98 6.04 5.87 5.9 -1.83% -0.67% 50.51% 280839 1.6688 437.37 5.94 54.29% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220302 5.88 6.2 5.78 6.01 3.98% 0% 53.32% 412730 2.4786 649.61 6.01 56.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220301 5.65 5.78 5.61 5.78 1.76% 1.4% 47.45% 283810 1.6168 423.75 5.7 48.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220228 5.9 5.93 5.61 5.68 -4.54% -0.87% 44.9% 389431 2.2304 584.56 5.73 48.83% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220225 6.15 6.3 5.92 5.95 -4.03% -2.3% 51.79% 490560 2.9888 783.33 6.09 58.18% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220224 6.8 7.26 6.03 6.2 -12.06% -6.63% 58.16% 817560 5.4249 1421.81 6.64 72.47% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220223 7.46 8.18 6.92 7.05 2.77% -4.99% 79.85% 1119657 8.3114 2178.33 7.42 92.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220222 6.45 6.9 6.38 6.86 5.38% 3.16% 75% 573238 3.8122 999.14 6.65 72.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220221 6.12 6.69 6.06 6.51 5.51% 1.72% 66.07% 459248 2.9402 770.59 6.4 66.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220218 6.02 6.22 5.95 6.17 0% 1.15% 57.4% 308745 1.8824 493.36 6.1 58.44% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220217 5.9 6.25 5.81 6.17 3.35% 1.98% 57.4% 512804 3.1022 813.05 6.05 57.14% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220216 6.06 6.11 5.84 5.97 -1.65% 0.34% 52.3% 413898 2.4629 645.5 5.95 54.55% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220215 6.13 6.27 5.99 6.07 -3.04% -0.49% 54.85% 416670 2.5403 665.78 6.1 58.44% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220214 6.35 6.66 6.15 6.26 -0.79% -2.19% 59.69% 499043 3.1949 837.35 6.4 66.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220211 6.51 6.58 6.27 6.31 -6.38% -1.87% 60.97% 566160 3.6377 953.4 6.43 67.01% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220210 6.15 6.85 6.12 6.74 6.65% 5.81% 71.94% 750875 4.7829 1253.54 6.37 65.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20220209 5.89 7.05 5.79 6.32 7.48% -1.56% 61.22% 802505 5.1501 1349.78 6.42 66.75% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211203 5.41 5.6 5 5.05 -12.93% -4.72% 28.83% 1028166 5.4445 1426.94 5.3 37.66% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211202 5.55 6.28 5.46 5.8 10.9% -3.97% 47.96% 1316167 7.9545 2084.79 6.04 56.88% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211201 4.42 5.23 4.38 5.23 19.95% 2.95% 33.42% 284901 1.446 378.98 5.08 31.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211130 4.33 4.42 4.31 4.36 0.69% -0.23% 11.22% 56747 0.2481 65.02 4.37 13.51% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211129 4.29 4.34 4.18 4.33 0.7% 0.7% 10.46% 49979 0.2149 56.32 4.3 11.69% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211126 4.36 4.38 4.27 4.3 -1.83% -0.23% 9.69% 46921 0.202 52.94 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211125 4.37 4.44 4.35 4.38 0.46% -0.45% 11.73% 54695 0.2404 63.01 4.4 14.29% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211124 4.39 4.4 4.32 4.36 -0.23% 0% 11.22% 46855 0.2042 53.52 4.36 13.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211123 4.39 4.4 4.33 4.37 0% 0.23% 11.48% 40536 0.1769 46.36 4.36 13.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211122 4.31 4.41 4.27 4.37 1.39% 0.23% 11.48% 64098 0.2794 73.23 4.36 13.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211119 4.29 4.36 4.25 4.31 1.17% 0% 9.95% 50642 0.2182 57.19 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211118 4.36 4.43 4.26 4.26 -2.29% -1.84% 8.67% 53927 0.2339 61.3 4.34 12.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211117 4.28 4.38 4.21 4.36 1.87% 0.23% 11.22% 82151 0.3572 93.62 4.35 12.99% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211116 4.35 4.38 4.26 4.28 -1.38% -0.7% 9.18% 62615 0.2699 70.74 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211115 4.3 4.36 4.23 4.34 1.17% 0.7% 10.71% 71355 0.3076 80.62 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211112 4.26 4.31 4.24 4.29 0.7% 0.47% 9.44% 50442 0.2154 56.45 4.27 10.91% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211111 4.24 4.31 4.21 4.26 0% -0.47% 8.67% 55282 0.2364 61.96 4.28 11.17% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211110 4.19 4.26 4.14 4.26 1.67% 0.95% 8.67% 68940 0.2906 76.16 4.22 9.61% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211109 4.12 4.2 4.12 4.19 1.45% 0.72% 6.89% 48304 0.2011 52.71 4.16 8.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211108 4.13 4.16 4.01 4.13 0.98% 0.73% 5.36% 63586 0.2604 68.25 4.1 6.49% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211105 4.09 4.2 4.08 4.09 -1.45% -0.97% 4.34% 67603 0.2789 73.1 4.13 7.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211104 4.12 4.28 4.1 4.15 2.72% -0.24% 5.87% 89307 0.3713 97.31 4.16 8.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211103 3.97 4.09 3.97 4.04 0.5% 0% 3.06% 42005 0.1699 44.53 4.04 4.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211102 4.11 4.18 3.99 4.02 -2.9% -1.23% 2.55% 63114 0.2569 67.33 4.07 5.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211101 4.14 4.2 4.09 4.14 0.24% -0.24% 5.61% 64974 0.2695 70.63 4.15 7.79% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211029 3.99 4.15 3.94 4.13 6.17% 1.72% 5.36% 84156 0.3418 89.58 4.06 5.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211028 4 4.04 3.89 3.89 -2.75% -1.52% -0.77% 59161 0.2335 61.2 3.95 2.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211027 4.11 4.12 4 4 -2.68% -0.74% 2.04% 74993 0.3021 79.18 4.03 4.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211026 4.22 4.23 4.1 4.11 -1.91% -0.96% 4.85% 50955 0.2117 55.48 4.15 7.79% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211025 4.2 4.22 4.12 4.19 -0.48% 0.48% 6.89% 42492 0.1771 46.42 4.17 8.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211022 4.24 4.29 4.19 4.21 -0.71% -0.47% 7.4% 44665 0.1891 49.56 4.23 9.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211021 4.33 4.39 4.21 4.24 -2.08% -0.24% 8.16% 56632 0.2408 63.11 4.25 10.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211020 4.42 4.43 4.31 4.33 -1.81% -0.69% 10.46% 43619 0.1902 49.85 4.36 13.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211019 4.45 4.5 4.4 4.41 -0.9% -0.68% 12.5% 46305 0.2058 53.94 4.44 15.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211018 4.41 4.48 4.35 4.45 0.45% 0.68% 13.52% 49648 0.2193 57.48 4.42 14.81% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211015 4.58 4.58 4.42 4.43 -2.42% -0.67% 13.01% 49012 0.2185 57.27 4.46 15.84% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211014 4.55 4.59 4.45 4.54 -0.22% 0.22% 15.82% 40408 0.183 47.96 4.53 17.66% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211013 4.6 4.6 4.42 4.55 0.22% 1.11% 16.07% 48564 0.2184 57.24 4.5 16.88% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211012 4.67 4.67 4.5 4.54 -3.2% -0.66% 15.82% 50927 0.2325 60.94 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211011 4.8 4.85 4.64 4.69 -2.09% 0% 19.64% 60438 0.2833 74.25 4.69 21.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20211008 4.67 4.81 4.6 4.79 4.59% 1.27% 22.19% 85416 0.4036 105.78 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210930 4.45 4.62 4.45 4.58 2.69% 0.88% 16.84% 50107 0.2276 59.65 4.54 17.92% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210929 4.64 4.65 4.46 4.46 -3.46% -1.76% 13.78% 59376 0.2697 70.69 4.54 17.92% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210928 4.47 4.66 4.43 4.62 3.36% 1.99% 17.86% 76989 0.349 91.47 4.53 17.66% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210927 4.87 4.94 4.38 4.47 -8.4% -2.19% 14.03% 138951 0.6354 166.53 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210924 5.13 5.23 4.87 4.88 -5.79% -2.98% 24.49% 132571 0.6668 174.76 5.03 30.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210923 4.95 5.29 4.95 5.18 4.65% 0.39% 32.14% 130259 0.6717 176.05 5.16 34.03% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210922 5.02 5.07 4.87 4.95 -1.39% 0.41% 26.28% 80233 0.3954 103.63 4.93 28.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210917 5.13 5.21 4.95 5.02 -2.9% -0.59% 28.06% 98868 0.4997 130.97 5.05 31.17% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210916 5.27 5.37 5.12 5.17 -0.77% -1.34% 31.89% 137688 0.7221 189.25 5.24 36.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210915 5.2 5.35 5.04 5.21 0.97% 0.39% 32.91% 130899 0.6792 178.01 5.19 34.81% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210914 5.09 5.27 5.02 5.16 1.78% 0% 31.63% 156558 0.8084 211.87 5.16 34.03% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210913 5.03 5.12 4.9 5.07 0% 1.2% 29.34% 107374 0.538 141 5.01 30.13% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210910 5.16 5.33 5.03 5.07 -0.98% -1.55% 29.34% 143372 0.7384 193.53 5.15 33.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210909 5.15 5.22 5.06 5.12 -0.58% -0.19% 30.61% 95028 0.4871 127.66 5.13 33.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210908 5.21 5.28 5.1 5.15 -1.15% -0.58% 31.38% 94836 0.4908 128.63 5.18 34.55% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210907 5.26 5.34 5.17 5.21 -1.14% -0.76% 32.91% 89233 0.4687 122.84 5.25 36.36% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210906 5.15 5.38 5.1 5.27 2.53% 0.76% 34.44% 154749 0.8093 212.11 5.23 35.84% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210729 4.29 4.41 4.22 4.34 4.33% 0.46% 10.71% 67498 0.2916 76.43 4.32 12.21% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210728 4.35 4.38 4.05 4.16 -4.37% -0.48% 6.12% 88215 0.3686 96.61 4.18 8.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210727 4.65 4.73 4.35 4.35 -6.45% -3.97% 10.97% 106720 0.4835 126.72 4.53 17.66% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210726 4.8 4.83 4.58 4.65 -2.92% -0.85% 18.62% 111312 0.522 136.81 4.69 21.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210723 4.85 4.93 4.77 4.79 -0.62% -1.24% 22.19% 105918 0.5142 134.77 4.85 25.97% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210722 4.74 4.9 4.73 4.82 2.12% -0.41% 22.96% 110152 0.5328 139.64 4.84 25.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210721 4.66 4.83 4.66 4.72 1.07% -0.84% 20.41% 67533 0.3213 84.21 4.76 23.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210720 4.65 4.7 4.59 4.67 -0.43% 0.65% 19.13% 58546 0.2718 71.24 4.64 20.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210719 4.63 4.81 4.55 4.69 0.21% 0.43% 19.64% 106201 0.4963 130.07 4.67 21.3% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210716 4.73 4.75 4.62 4.68 -0.21% 0% 19.39% 70710 0.3312 86.8 4.68 21.56% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210715 4.87 4.92 4.67 4.69 -3.7% -1.05% 19.64% 87764 0.4162 109.08 4.74 23.12% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210714 4.85 4.9 4.73 4.87 0.21% 0.83% 24.23% 95277 0.4599 120.53 4.83 25.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210713 4.87 4.88 4.76 4.86 0.62% 0.62% 23.98% 67834 0.3278 85.91 4.83 25.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210712 4.69 4.85 4.68 4.83 3.65% 1.05% 23.21% 103655 0.4954 129.84 4.78 24.16% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210709 4.62 4.71 4.6 4.66 0.65% 0% 18.88% 51827 0.2416 63.32 4.66 21.04% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210708 4.74 4.76 4.61 4.63 -2.53% -0.43% 18.11% 75687 0.3516 92.15 4.65 20.78% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210707 4.77 4.85 4.73 4.75 -0.21% -0.42% 21.17% 54853 0.2619 68.64 4.77 23.9% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210706 4.73 4.81 4.71 4.76 0.63% 0% 21.43% 61512 0.2925 76.66 4.76 23.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210705 4.6 4.74 4.6 4.73 2.83% 0.85% 20.66% 66534 0.3123 81.85 4.69 21.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210702 4.61 4.7 4.52 4.6 0% 0% 17.35% 61957 0.2849 74.67 4.6 19.48% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210701 4.74 4.85 4.6 4.6 -2.75% -3.16% 17.35% 96654 0.4594 120.4 4.75 23.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210630 4.66 4.77 4.64 4.73 1.28% 0.42% 20.66% 55847 0.2628 68.88 4.71 22.34% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210629 4.78 4.78 4.67 4.67 -1.68% -0.85% 19.13% 59439 0.28 73.38 4.71 22.34% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210628 4.8 4.82 4.73 4.75 -0.21% -0.21% 21.17% 71294 0.3397 89.03 4.76 23.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210625 4.83 4.85 4.64 4.76 -0.83% 0.63% 21.43% 112693 0.5336 139.85 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210624 4.92 4.95 4.78 4.8 -3.03% -1.03% 22.45% 93420 0.4534 118.83 4.85 25.97% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210623 5.08 5.11 4.88 4.95 -2.37% -0.4% 26.28% 162975 0.8093 212.11 4.97 29.09% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210622 5.02 5.25 4.96 5.07 0.8% -0.59% 29.34% 228666 1.1668 305.81 5.1 32.47% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210621 4.8 5.14 4.8 5.03 3.93% 0.6% 28.32% 172619 0.8639 226.42 5 29.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210618 4.78 4.92 4.68 4.84 0.62% 0.62% 23.47% 111202 0.5353 140.3 4.81 24.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210617 4.96 5.17 4.75 4.81 -2.83% -2.04% 22.7% 183262 0.8991 235.64 4.91 27.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210616 4.65 5.05 4.63 4.95 6.45% 0.61% 26.28% 220920 1.0872 284.94 4.92 27.79% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210615 4.75 4.8 4.65 4.65 -2.11% -1.27% 18.62% 64981 0.3059 80.17 4.71 22.34% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210611 4.86 4.91 4.73 4.75 -2.26% -0.84% 21.17% 83881 0.4022 105.41 4.79 24.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210610 4.95 4.98 4.8 4.86 -0.41% 0% 23.98% 82754 0.4021 105.39 4.86 26.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210609 5 5.05 4.86 4.88 -1.61% -1.01% 24.49% 115756 0.571 149.65 4.93 28.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210608 4.81 5.08 4.77 4.96 2.9% 0.2% 26.53% 199255 0.987 258.68 4.95 28.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210607 4.6 4.98 4.59 4.82 4.78% 0.21% 22.96% 163737 0.7878 206.47 4.81 24.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210604 4.59 4.73 4.58 4.6 0% -0.86% 17.35% 70365 0.3268 85.65 4.64 20.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210603 4.67 4.75 4.6 4.6 -1.29% -1.29% 17.35% 68647 0.3196 83.76 4.66 21.04% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210602 4.78 4.83 4.65 4.66 -2.1% -1.48% 18.88% 109417 0.5174 135.6 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210601 4.63 4.77 4.63 4.76 2.81% 0.63% 21.43% 114332 0.5405 141.66 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210531 4.47 4.68 4.46 4.63 3.35% 1.09% 18.11% 123084 0.5635 147.69 4.58 18.96% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210528 4.49 4.55 4.46 4.48 -0.22% -0.44% 14.29% 101034 0.4546 119.15 4.5 16.88% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210527 4.46 4.51 4.46 4.49 -0.22% 0% 14.54% 59547 0.2673 70.06 4.49 16.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210526 4.45 4.55 4.43 4.5 1.12% 0.22% 14.8% 86584 0.3889 101.93 4.49 16.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210525 4.48 4.49 4.4 4.45 -0.89% 0.23% 13.52% 83193 0.3693 96.79 4.44 15.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210524 4.45 4.52 4.43 4.49 1.35% 0.45% 14.54% 85198 0.3807 99.78 4.47 16.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210521 4.38 4.5 4.33 4.43 1.37% 0.23% 13.01% 121334 0.5366 140.64 4.42 14.81% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210520 4.18 4.43 4.14 4.37 4.05% 0.69% 11.48% 164709 0.7142 187.18 4.34 12.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210519 4.26 4.27 4.18 4.2 -1.41% -0.24% 7.14% 78250 0.3296 86.38 4.21 9.35% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210518 4.3 4.34 4.25 4.26 -0.23% -0.47% 8.67% 64555 0.2764 72.44 4.28 11.17% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210517 4.34 4.34 4.24 4.27 -3.17% -0.23% 8.93% 104872 0.4491 117.7 4.28 11.17% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210514 4.56 4.56 4.34 4.41 0.46% -0.68% 12.5% 199611 0.8856 232.11 4.44 15.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210513 4.28 4.39 4.22 4.39 3.05% 1.86% 11.99% 145060 0.625 163.81 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210512 4.2 4.28 4.15 4.26 1.43% 0.71% 8.67% 84119 0.3561 93.33 4.23 9.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210511 4.16 4.25 4.13 4.2 0.72% 0.24% 7.14% 84139 0.3524 92.36 4.19 8.83% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210510 4.24 4.28 4.13 4.17 -1.65% -0.24% 6.38% 90230 0.3773 98.89 4.18 8.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210507 4.16 4.3 4.12 4.24 1.19% 0.24% 8.16% 113798 0.4811 126.09 4.23 9.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210506 4.12 4.26 4.12 4.19 2.7% 0% 6.89% 87244 0.3655 95.79 4.19 8.83% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210430 4.07 4.14 4.05 4.08 0.25% -0.24% 4.08% 63442 0.2596 68.04 4.09 6.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210429 4.24 4.24 4.07 4.07 -2.16% -1.69% 3.83% 83960 0.3478 91.15 4.14 7.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210428 4.16 4.25 4.04 4.16 0.73% 0.48% 6.12% 106087 0.4392 115.11 4.14 7.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210427 4.12 4.24 4 4.13 -0.24% 0.98% 5.36% 128051 0.5239 137.31 4.09 6.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210426 4.2 4.24 4.13 4.14 -3.5% -0.96% 5.61% 123617 0.5165 135.37 4.18 8.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210423 4.22 4.44 4.11 4.29 1.66% 0.47% 9.44% 181945 0.7776 203.8 4.27 10.91% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210422 4.45 4.45 4.14 4.22 -8.26% -1.17% 7.65% 245112 1.0464 274.25 4.27 10.91% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210421 4.59 4.72 4.58 4.6 0.44% -0.65% 17.35% 96970 0.4491 117.7 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210416 4.62 4.68 4.57 4.64 0.87% 0.22% 18.37% 86657 0.4016 105.25 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210415 4.64 4.67 4.55 4.6 -2.75% -0.22% 17.35% 112663 0.5194 136.13 4.61 19.74% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210414 4.83 4.92 4.69 4.73 -0.84% -1.05% 20.66% 175755 0.8408 220.36 4.78 24.16% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210413 4.56 4.8 4.51 4.77 4.84% 2.58% 21.68% 159011 0.7389 193.66 4.65 20.78% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210412 4.7 4.75 4.55 4.55 -3.81% -1.73% 16.07% 114669 0.5313 139.25 4.63 20.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210409 4.84 4.86 4.71 4.73 -4.06% -0.84% 20.66% 182558 0.8712 228.33 4.77 23.9% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210408 4.75 5.12 4.68 4.93 2.92% 1.02% 25.77% 300671 1.4673 384.56 4.88 26.75% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210407 4.66 4.88 4.62 4.79 4.13% 0.84% 22.19% 182551 0.8672 227.28 4.75 23.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210406 4.51 4.64 4.51 4.6 1.77% 0.22% 17.35% 93261 0.4277 112.1 4.59 19.22% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210402 4.54 4.6 4.49 4.52 -0.66% -0.44% 15.31% 91795 0.4172 109.34 4.54 17.92% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210401 4.67 4.7 4.54 4.55 -2.36% -0.44% 16.07% 119805 0.5481 143.65 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210330 4.75 4.77 4.61 4.63 -2.53% -0.43% 18.11% 111418 0.518 135.76 4.65 20.78% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210329 4.8 4.85 4.71 4.75 -0.42% -0.42% 21.17% 125986 0.6007 157.44 4.77 23.9% 3.84 0% 3.84 0% 3.92 0% 0.36%
20210326 4.64 4.85 4.58 4.77 2.58% 0.85% 21.68% 154375 0.7299 191.3 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201215 4.92 5.01 4.85 4.87 -1.02% -0.81% 24.23% 104200 0.5115 134.06 4.91 27.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201214 4.79 5.02 4.76 4.92 2.93% 0% 25.51% 123605 0.6085 159.48 4.92 27.79% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201211 4.94 4.98 4.71 4.78 -3.82% -0.62% 21.94% 130372 0.6269 164.3 4.81 24.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201210 4.89 5.09 4.87 4.97 1.02% -0.6% 26.79% 97951 0.4901 128.45 5 29.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201209 5.09 5.11 4.92 4.92 -3.15% -1.4% 25.51% 102927 0.5138 134.66 4.99 29.61% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201208 5.21 5.23 5.04 5.08 -2.68% -0.97% 29.59% 104802 0.5372 140.79 5.13 33.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201207 5.36 5.38 5.2 5.22 -2.25% -0.76% 33.16% 95892 0.5047 132.28 5.26 36.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201204 5.39 5.44 5.33 5.34 -1.29% -0.37% 36.22% 107458 0.5764 151.07 5.36 39.22% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201203 5.29 5.48 5.22 5.41 2.27% 0.74% 38.01% 173420 0.9308 243.95 5.37 39.48% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201202 5.34 5.36 5.23 5.29 -0.94% 0% 34.95% 91170 0.4821 126.35 5.29 37.4% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201201 5.23 5.4 5.23 5.34 2.3% 0% 36.22% 93045 0.4966 130.15 5.34 38.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201130 5.33 5.38 5.22 5.22 -2.25% -1.69% 33.16% 95267 0.5059 132.59 5.31 37.92% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201127 5.3 5.35 5.19 5.34 0.95% 1.14% 36.22% 98576 0.5206 136.44 5.28 37.14% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201126 5.43 5.48 5.26 5.29 -2.58% -1.12% 34.95% 104580 0.5597 146.69 5.35 38.96% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201125 5.65 5.66 5.41 5.43 -3.38% -1.63% 38.52% 121022 0.6676 174.97 5.52 43.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201124 5.6 5.67 5.56 5.62 0.36% 0.18% 43.37% 71127 0.3992 104.63 5.61 45.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201123 5.65 5.68 5.48 5.6 -0.53% 0.36% 42.86% 109553 0.6109 160.11 5.58 44.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201120 5.75 5.75 5.63 5.63 -2.43% -0.88% 43.62% 97154 0.5514 144.52 5.68 47.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201119 5.81 5.81 5.65 5.77 0.7% 0.87% 47.19% 103913 0.5948 155.89 5.72 48.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201118 5.83 5.91 5.71 5.73 -1.72% -1.04% 46.17% 112560 0.6518 170.83 5.79 50.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201117 5.71 5.88 5.6 5.83 2.28% 1.39% 48.72% 168156 0.9665 253.31 5.75 49.35% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201116 5.76 5.83 5.62 5.7 -0.87% 0% 45.41% 116088 0.6614 173.35 5.7 48.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201113 5.9 5.93 5.72 5.75 -3.04% -0.35% 46.68% 162628 0.939 246.1 5.77 49.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201112 6.11 6.18 5.83 5.93 -4.35% -0.34% 51.28% 243658 1.4501 380.06 5.95 54.55% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201111 6.21 6.44 6.11 6.2 -1.9% -0.32% 58.16% 263303 1.6372 429.09 6.22 61.56% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201110 6.5 6.64 6.17 6.32 -4.53% -0.47% 61.22% 463071 2.9421 771.09 6.35 64.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201109 6.23 6.9 6.23 6.62 7.82% 0.3% 68.88% 550029 3.6299 951.36 6.6 71.43% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201106 6.47 6.58 6.08 6.14 -4.36% -1.6% 56.63% 315616 1.9697 516.24 6.24 62.08% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201105 6.35 6.67 6.13 6.42 5.07% 0.94% 63.78% 496803 3.159 827.94 6.36 65.19% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201104 6.1 6.34 5.95 6.11 -0.49% -0.33% 55.87% 282976 1.7351 454.75 6.13 59.22% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201103 5.5 6.36 5.5 6.14 10.04% 0.99% 56.63% 442823 2.6921 705.57 6.08 57.92% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201102 5.69 5.83 5.43 5.58 -7% -0.71% 42.35% 304727 1.7119 448.67 5.62 45.97% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201030 6.73 6.98 5.95 6 -5.96% -4.91% 53.06% 458189 2.8895 757.31 6.31 63.9% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201029 5.92 6.49 5.91 6.38 4.59% 1.92% 62.76% 387511 2.4253 635.64 6.26 62.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201028 5.96 6.15 5.86 6.1 2.52% 1.16% 55.61% 189783 1.1444 299.93 6.03 56.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201027 5.99 6.09 5.84 5.95 -0.67% -0.5% 51.79% 175074 1.0472 274.46 5.98 55.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201026 5.82 6.02 5.7 5.99 2.57% 1.18% 52.81% 157756 0.9342 244.84 5.92 53.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201023 6 6.11 5.81 5.84 -2.67% -1.85% 48.98% 171609 1.0213 267.67 5.95 54.55% 3.84 0% 3.84 0% 3.92 0% 0.36%
20201022 5.96 6.22 5.75 6 1.01% 0.17% 53.06% 208193 1.2468 326.77 5.99 55.58% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200909 7.36 7.58 6.67 6.98 -8.04% -3.06% 78.06% 659649 4.7485 1244.53 7.2 87.01% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200908 7.55 7.95 7.12 7.59 -3.19% 0.13% 93.62% 714480 5.4131 1418.71 7.58 96.88% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200907 7.78 8.34 7.33 7.84 2.75% 0.38% 100% 872570 6.8105 1784.96 7.81 102.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200904 6.55 7.99 6.44 7.63 10.26% 2.55% 94.64% 905828 6.7363 1765.51 7.44 93.25% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200903 7.25 7.86 6.74 6.92 2.82% -5.72% 76.53% 1038269 7.6216 1997.54 7.34 90.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200902 6.01 6.73 6.01 6.73 19.96% 2.44% 71.68% 234860 1.5419 404.11 6.57 70.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200901 5.61 5.76 5.36 5.61 4.66% 1.08% 43.11% 380792 2.1135 553.92 5.55 44.16% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200831 5.57 6.04 5.35 5.36 -2.72% -4.8% 36.73% 492299 2.7731 726.8 5.63 46.23% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200828 5.35 5.85 5.23 5.51 -0.54% 0.55% 40.56% 476593 2.6113 684.39 5.48 42.34% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200827 5.12 5.57 5.03 5.54 8.41% 4.53% 41.33% 507992 2.6928 705.75 5.3 37.66% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200826 5.39 5.42 5.07 5.11 -5.37% -1.54% 30.36% 324192 1.6841 441.38 5.19 34.81% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200825 5.14 5.53 5.01 5.4 5.47% 1.5% 37.76% 506739 2.6982 707.17 5.32 38.18% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200824 4.81 5.26 4.63 5.12 7.79% 1.99% 30.61% 470601 2.3621 619.08 5.02 30.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200821 4.79 4.85 4.66 4.75 -0.21% 0% 21.17% 187035 0.8883 232.81 4.75 23.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200820 4.92 5.09 4.7 4.76 -3.84% -1.86% 21.43% 268955 1.3054 342.13 4.85 25.97% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200819 5.08 5.23 4.9 4.95 -3.51% -1.59% 26.28% 347180 1.7458 457.55 5.03 30.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200818 4.9 5.38 4.81 5.13 3.85% 0.59% 30.87% 481960 2.4592 644.53 5.1 32.47% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200817 4.88 5.08 4.86 4.94 1.44% 0% 26.02% 359402 1.7741 464.97 4.94 28.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200814 5.23 5.48 4.83 4.87 -2.99% -4.51% 24.23% 751016 3.8295 1003.67 5.1 32.47% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200813 4.56 5.02 4.53 5.02 10.09% 3.93% 28.06% 330386 1.5957 418.22 4.83 25.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200812 4.43 4.6 4.33 4.56 2.93% 1.79% 16.33% 304704 1.365 357.75 4.48 16.36% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200811 4.4 4.56 4.4 4.43 2.07% -1.34% 13.01% 346507 1.5547 407.47 4.49 16.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200810 4.27 4.4 4.27 4.34 1.17% -0.23% 10.71% 91014 0.3956 103.68 4.35 12.99% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200807 4.42 4.43 4.23 4.29 -2.94% -0.69% 9.44% 149630 0.647 169.57 4.32 12.21% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200806 4.5 4.54 4.36 4.42 -2.64% -0.23% 12.76% 192014 0.851 223.04 4.43 15.06% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200805 4.46 4.63 4.36 4.54 2.02% 1.11% 15.82% 257033 1.1536 302.35 4.49 16.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200804 4.51 4.53 4.42 4.45 -1.11% -0.22% 13.52% 173759 0.7745 202.99 4.46 15.84% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200803 4.43 4.53 4.43 4.5 1.81% 0.22% 14.8% 210669 0.9466 248.09 4.49 16.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200731 4.44 4.47 4.37 4.42 0.45% 0.23% 12.76% 127860 0.564 147.82 4.41 14.55% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200730 4.53 4.53 4.4 4.4 -2.87% -0.9% 12.24% 224453 0.9962 261.09 4.44 15.32% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200729 4.47 4.55 4.35 4.53 -0.22% 1.12% 15.56% 248110 1.111 291.18 4.48 16.36% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200728 4.67 4.68 4.45 4.54 1.11% -0.66% 15.82% 323406 1.4787 387.55 4.57 18.7% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200727 4.27 4.64 4.27 4.49 6.4% 0.45% 14.54% 305847 1.3657 357.93 4.47 16.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200724 4.43 4.5 4.22 4.22 -6.22% -3.43% 7.65% 268358 1.1719 307.14 4.37 13.51% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200723 4.33 4.53 4.28 4.5 4.17% 1.81% 14.8% 378357 1.673 438.47 4.42 14.81% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200722 4.26 4.37 4.24 4.32 1.89% 0.23% 10.2% 195400 0.8427 220.86 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200721 4.28 4.32 4.21 4.24 -0.7% -0.47% 8.16% 118784 0.5056 132.51 4.26 10.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200720 4.18 4.28 4.17 4.27 2.4% 0.95% 8.93% 132963 0.5628 147.5 4.23 9.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200717 4.15 4.24 4.12 4.17 0.24% 0% 6.38% 126697 0.5286 138.54 4.17 8.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200716 4.4 4.44 4.13 4.16 -5.67% -3.03% 6.12% 207562 0.8908 233.47 4.29 11.43% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200715 4.7 4.7 4.39 4.41 -4.96% -2.22% 12.5% 288840 1.3019 341.21 4.51 17.14% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200714 4.47 4.68 4.45 4.64 3.57% 1.75% 18.37% 428651 1.9546 512.28 4.56 18.44% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200713 4.3 4.49 4.28 4.48 4.19% 1.36% 14.29% 281455 1.2437 325.96 4.42 14.81% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200710 4.38 4.43 4.28 4.3 -1.83% -0.92% 9.69% 254882 1.1074 290.24 4.34 12.73% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200709 4.25 4.38 4.22 4.38 3.55% 1.62% 11.73% 325329 1.4017 367.37 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200708 4.16 4.23 4.1 4.23 1.93% 1.44% 7.91% 254761 1.063 278.6 4.17 8.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200707 4.25 4.26 4.11 4.15 -0.72% -0.72% 5.87% 274385 1.1469 300.59 4.18 8.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200706 4.06 4.2 4.03 4.18 3.98% 1.46% 6.63% 263230 1.0833 283.92 4.12 7.01% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200703 3.98 4.04 3.95 4.02 1.01% 0.5% 2.55% 130265 0.5212 136.6 4 3.9% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200702 3.91 3.98 3.91 3.98 1.79% 0.76% 1.53% 110981 0.4384 114.9 3.95 2.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200701 3.94 3.98 3.88 3.91 -1.26% 0% -0.26% 154685 0.6052 158.62 3.91 1.56% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200630 4.02 4.05 3.96 3.96 0.25% -0.75% 1.02% 86797 0.3464 90.79 3.99 3.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200629 3.94 3.98 3.92 3.95 0% 0.25% 0.77% 75705 0.2986 78.26 3.94 2.34% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200624 4.01 4.04 3.95 3.95 -1.5% -0.75% 0.77% 97887 0.39 102.21 3.98 3.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200623 4.07 4.07 4.01 4.01 -1.96% -0.5% 2.3% 114284 0.4611 120.85 4.03 4.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200622 4.13 4.13 4.04 4.09 -1.45% 0.49% 4.34% 176880 0.7193 188.52 4.07 5.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200619 4.16 4.25 4.14 4.15 -0.72% -0.72% 5.87% 230058 0.9627 252.31 4.18 8.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200618 4.11 4.22 4.08 4.18 1.95% 0.48% 6.63% 252136 1.0499 275.17 4.16 8.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200617 4.08 4.15 4.01 4.1 0.74% 0.49% 4.59% 201539 0.822 215.44 4.08 5.97% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200616 4.07 4.12 4.04 4.07 0.74% 0% 3.83% 118715 0.4827 126.51 4.07 5.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200615 4.06 4.16 4.03 4.04 -0.98% -1.46% 3.06% 125945 0.5163 135.32 4.1 6.49% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200612 3.98 4.11 3.95 4.08 0.74% 0.49% 4.08% 159064 0.6452 169.1 4.06 5.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200611 4.14 4.17 4.05 4.05 -2.41% -1.46% 3.32% 206963 0.8509 223.01 4.11 6.75% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200610 4.18 4.27 4.13 4.15 -2.12% -0.72% 5.87% 180506 0.7542 197.67 4.18 8.57% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200609 4.17 4.32 4.15 4.24 2.17% 0.24% 8.16% 254700 1.0771 282.3 4.23 9.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200608 4.18 4.2 4.13 4.15 -0.24% -0.48% 5.87% 158971 0.6632 173.82 4.17 8.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200605 4.32 4.32 4.13 4.16 -2.12% -0.72% 6.12% 206607 0.8664 227.07 4.19 8.83% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200604 4.34 4.44 4.24 4.25 -3.19% -1.85% 8.42% 297099 1.2853 336.86 4.33 12.47% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200603 4.17 4.42 4.11 4.39 -3.52% 3.05% 11.99% 539931 2.3 602.8 4.26 10.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200602 4.6 4.72 4.53 4.55 -1.09% -1.09% 16.07% 206677 0.9508 249.19 4.6 19.48% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200601 4.46 4.64 4.4 4.6 3.6% 1.1% 17.35% 229904 1.0462 274.2 4.55 18.18% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200529 4.43 4.5 4.4 4.44 -0.67% -0.22% 13.27% 178775 0.7951 208.39 4.45 15.58% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200528 4.63 4.63 4.39 4.47 -3.46% -0.45% 14.03% 272168 1.2228 320.48 4.49 16.62% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200527 4.71 4.9 4.61 4.63 -3.94% -2.11% 18.11% 333388 1.5771 413.34 4.73 22.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200526 4.8 4.93 4.72 4.82 0.42% 0.21% 22.96% 322243 1.5503 406.32 4.81 24.94% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200525 5.08 5.1 4.74 4.8 -5.88% -2.24% 22.45% 277758 1.3632 357.28 4.91 27.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200522 5.07 5.24 4.89 5.1 0.2% 0.79% 30.1% 343067 1.7358 454.93 5.06 31.43% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200521 5.22 5.47 5.06 5.09 -5.57% -2.86% 29.85% 451486 2.364 619.58 5.24 36.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200520 5.6 6.09 5.24 5.39 -7.39% -4.94% 37.5% 692062 3.9212 1027.7 5.67 47.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200519 5.34 5.88 5.24 5.82 5.43% 3.93% 48.47% 729665 4.0859 1070.87 5.6 45.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200518 5.44 5.66 5.15 5.52 -3.5% 3.18% 40.82% 827342 4.428 1160.53 5.35 38.96% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200515 6.28 6.43 5.41 5.72 -4.83% -1.38% 45.92% 1090164 6.3236 1657.35 5.8 50.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200514 5.78 6.01 5.69 6.01 10.07% 1.52% 53.32% 516533 3.0553 800.76 5.92 53.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200513 5.38 5.46 5.21 5.46 10.08% 0.92% 39.29% 535068 2.893 758.22 5.41 40.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200512 4.7 4.96 4.7 4.96 9.98% 1.02% 26.53% 173432 0.8515 223.17 4.91 27.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200511 5.09 5.09 4.32 4.51 -5.85% -2.17% 15.05% 607703 2.8002 733.9 4.61 19.74% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200508 4.79 4.79 4.79 4.79 10.11% 0% 22.19% 33734 0.1616 42.35 4.79 24.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200427 4.1 4.48 4.01 4.35 3.82% 1.4% 10.97% 332889 1.4265 373.87 4.29 11.43% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200424 4.23 4.58 4.17 4.19 -0.71% -3.68% 6.89% 295820 1.2882 337.62 4.35 12.99% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200423 4.42 4.59 4.22 4.22 -4.52% -3.65% 7.65% 341976 1.4971 392.37 4.38 13.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200422 4.3 4.48 4.16 4.42 3.03% 2.55% 12.76% 505314 2.1777 570.75 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200421 3.95 4.29 3.93 4.29 10% 0.7% 9.44% 428938 1.8256 478.47 4.26 10.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200420 3.94 3.94 3.86 3.9 0% 0% -0.51% 38911 0.1517 39.76 3.9 1.3% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200417 4.02 4.02 3.9 3.9 -2.01% -0.76% -0.51% 81468 0.32 83.87 3.93 2.08% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200416 3.95 4.04 3.93 3.98 -1% 0.25% 1.53% 65316 0.2592 67.93 3.97 3.12% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200415 3.97 4.09 3.94 4.02 0.75% 0% 2.55% 83716 0.3368 88.27 4.02 4.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200414 3.92 3.99 3.9 3.99 1.01% 0.76% 1.79% 70348 0.2783 72.94 3.96 2.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200413 3.97 4.04 3.91 3.95 0.51% -0.25% 0.77% 86764 0.3433 89.98 3.96 2.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200410 4.1 4.14 3.9 3.93 -4.61% -1.01% 0.26% 165812 0.6585 172.59 3.97 3.12% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200409 4.2 4.22 4.09 4.12 -1.44% -0.48% 5.1% 110253 0.456 119.51 4.14 7.53% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200408 4.11 4.25 4.05 4.18 1.46% 0.24% 6.63% 192907 0.805 210.98 4.17 8.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200407 3.9 4.14 3.85 4.12 7.85% 2.23% 5.1% 197051 0.7942 208.15 4.03 4.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200403 3.91 3.98 3.81 3.82 -2.55% -1.8% -2.55% 83478 0.3249 85.15 3.89 1.04% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200402 4 4 3.86 3.92 -2.49% 0% 0% 111395 0.4366 114.43 3.92 1.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200401 4.11 4.15 4 4.02 -4.06% -0.99% 2.55% 140861 0.5724 150.02 4.06 5.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200331 4 4.25 3.95 4.19 5.81% 2.2% 6.89% 206543 0.8473 222.07 4.1 6.49% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200324 3.82 3.89 3.75 3.89 3.46% 1.3% -0.77% 54222 0.208 54.51 3.84 -0.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200323 3.87 3.99 3.76 3.76 -5.76% -2.84% -4.08% 68265 0.2643 69.27 3.87 0.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200320 3.98 4.02 3.89 3.99 1.79% 0.76% 1.79% 51304 0.2031 53.23 3.96 2.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200319 3.86 3.97 3.73 3.92 0.51% 1.29% 0% 93372 0.3611 94.64 3.87 0.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200318 3.95 4.08 3.89 3.9 0% -2.26% -0.51% 86931 0.3466 90.84 3.99 3.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200317 4.05 4.16 3.84 3.9 -4.41% -2.01% -0.51% 113908 0.4531 118.75 3.98 3.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200316 4.44 4.52 4.08 4.08 -7.27% -5.56% 4.08% 203980 0.8804 230.74 4.32 12.21% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200313 3.98 4.45 3.93 4.4 3.77% 2.33% 12.24% 226112 0.9716 254.65 4.3 11.69% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200312 4.13 4.5 4.04 4.24 -1.4% -0.24% 8.16% 249096 1.0584 277.39 4.25 10.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200311 4 4.33 3.97 4.3 7.77% 4.62% 9.69% 208835 0.8585 225 4.11 6.75% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200310 3.92 4.02 3.82 3.99 0% 1.79% 1.79% 113680 0.4461 116.92 3.92 1.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200309 3.98 4.07 3.92 3.99 -0.99% 0% 1.79% 111510 0.4452 116.68 3.99 3.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200306 4.03 4.08 3.98 4.03 -1.47% 0.25% 2.81% 99119 0.3989 104.55 4.02 4.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200305 4.01 4.13 3.96 4.09 3.02% 0.74% 4.34% 144106 0.5845 153.19 4.06 5.45% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200304 3.83 4.04 3.83 3.97 2.06% 0.51% 1.28% 113495 0.4479 117.39 3.95 2.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200303 4.05 4.05 3.83 3.89 1.83% -0.77% -0.77% 102979 0.4037 105.81 3.92 1.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200302 3.68 3.88 3.66 3.82 2.14% 0.53% -2.55% 90371 0.3435 90.03 3.8 -1.3% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200228 3.7 3.85 3.68 3.74 -6.03% -0.27% -4.59% 148097 0.5556 145.62 3.75 -2.6% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200227 4.31 4.31 3.96 3.98 -7.66% -2.45% 1.53% 331016 1.3506 353.98 4.08 5.97% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200226 4.31 4.31 4.31 4.31 9.95% 0% 9.95% 163538 0.7049 184.75 4.31 11.95% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200225 3.8 3.93 3.73 3.92 0.77% 1.82% 0% 113423 0.4372 114.59 3.85 0% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200224 3.85 3.93 3.8 3.89 0.78% 0.52% -0.77% 95384 0.3688 96.66 3.87 0.52% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200221 3.84 3.9 3.81 3.86 0.52% 0% -1.53% 89173 0.3438 90.11 3.86 0.26% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200220 3.82 3.88 3.73 3.84 -0.26% 0.79% -2.04% 101878 0.3882 101.74 3.81 -1.04% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200219 3.79 3.93 3.71 3.85 1.85% 1.32% -1.79% 110652 0.4208 110.29 3.8 -1.3% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200218 3.69 3.8 3.67 3.78 2.16% 1.07% -3.57% 98027 0.3669 96.16 3.74 -2.86% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200217 3.65 3.77 3.6 3.7 5.41% 0.54% -5.61% 102388 0.3763 98.62 3.68 -4.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200214 3.53 3.57 3.49 3.51 -0.57% -0.57% -10.46% 44139 0.1556 40.78 3.53 -8.31% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200213 3.62 3.64 3.53 3.53 -1.94% -1.12% -9.95% 54116 0.1932 50.64 3.57 -7.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200212 3.55 3.64 3.53 3.6 0.84% 0% -8.16% 56581 0.2038 53.41 3.6 -6.49% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200211 3.65 3.65 3.51 3.57 -2.99% 0% -8.93% 77548 0.2767 72.52 3.57 -7.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200210 3.44 3.7 3.41 3.68 6.67% 3.08% -6.12% 125462 0.4481 117.44 3.57 -7.27% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200207 3.44 3.49 3.39 3.45 -1.15% 0.29% -11.99% 70943 0.2439 63.92 3.44 -10.65% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200206 3.44 3.5 3.38 3.49 4.49% 1.16% -10.97% 78353 0.2701 70.79 3.45 -10.39% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200205 3.28 3.37 3.25 3.34 3.73% 0.6% -14.8% 85948 0.2855 74.83 3.32 -13.77% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200204 3.15 3.37 3.15 3.22 -7.2% -0.31% -17.86% 153965 0.4971 130.28 3.23 -16.1% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200203 3.47 3.47 3.47 3.47 -9.87% 0% -11.48% 16518 0.0573 15.02 3.47 -9.87% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200123 3.96 3.99 3.82 3.85 -3.27% -1.28% -1.79% 77655 0.3031 79.44 3.9 1.3% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200122 4.03 4.05 3.94 3.98 -1% -0.25% 1.53% 70322 0.2804 73.49 3.99 3.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200121 4.04 4.12 4.01 4.02 -1.47% -1.23% 2.55% 81013 0.3296 86.38 4.07 5.71% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200120 4.19 4.2 4.07 4.08 -3.09% -0.97% 4.08% 111501 0.4594 120.4 4.12 7.01% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200117 4.03 4.27 4.01 4.21 4.47% 1.2% 7.4% 265148 1.104 289.35 4.16 8.05% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200116 3.92 4.12 3.89 4.03 3.33% 0.5% 2.81% 213590 0.8566 224.51 4.01 4.16% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200115 3.99 3.99 3.89 3.9 -2.5% -0.51% -0.51% 58243 0.2281 59.78 3.92 1.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200114 3.98 4 3.94 4 0.76% 0.76% 2.04% 70206 0.2789 73.1 3.97 3.12% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200113 3.97 3.98 3.91 3.97 0% 0.76% 1.28% 50447 0.1987 52.08 3.94 2.34% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200110 4 4.03 3.96 3.97 -0.75% -0.25% 1.28% 47940 0.1909 50.03 3.98 3.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200109 3.97 4.02 3.96 4 1.78% 0.25% 2.04% 62676 0.2502 65.57 3.99 3.64% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200108 4.04 4.04 3.93 3.93 -2.72% -1.26% 0.26% 85667 0.3412 89.42 3.98 3.38% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200107 4.06 4.08 4 4.04 0.5% 0.25% 3.06% 92077 0.3708 97.18 4.03 4.68% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200106 4.02 4.1 3.96 4.02 -0.5% 0% 2.55% 144299 0.5807 152.19 4.02 4.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200103 3.96 4.07 3.93 4.04 2.02% 0.5% 3.06% 139713 0.5615 147.16 4.02 4.42% 3.84 0% 3.84 0% 3.92 0% 0.36%
20200102 3.87 3.97 3.85 3.96 2.86% 1.02% 1.02% 117383 0.4599 120.53 3.92 1.82% 3.84 0% 3.84 0% 3.92 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1