大连重工(002204)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.73	4.76	4.7	4.72	-0.42%	0%	47.04%	85067	0.4015	84.94	4.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230927	4.7	4.81	4.66	4.74	1.5%	-0.21%	47.66%	168552	0.8004	169.29	4.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230926	4.69	4.7	4.64	4.67	-0.43%	0%	45.48%	97564	0.4555	105.79	4.67	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230925	4.65	4.73	4.64	4.69	0.86%	0.21%	46.11%	143859	0.6732	160.02	4.68	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230922	4.59	4.66	4.58	4.65	1.31%	0.65%	44.86%	79585	0.3679	92.94	4.62	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230921	4.57	4.61	4.56	4.59	0%	-0.22%	42.99%	66918	0.3076	80.07	4.6	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230920	4.64	4.66	4.58	4.59	-1.29%	-0.43%	42.99%	75362	0.3475	87.91	4.61	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230919	4.67	4.68	4.63	4.65	-0.64%	0%	44.86%	51709	0.2403	61.57	4.65	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230918	4.63	4.69	4.61	4.68	0.65%	0.43%	45.79%	67720	0.3156	78.93	4.66	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230915	4.67	4.68	4.63	4.65	0%	-0.21%	44.86%	63520	0.2957	70.9	4.66	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230914	4.69	4.71	4.63	4.65	-1.06%	-0.21%	44.86%	82898	0.3867	91.79	4.66	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230913	4.75	4.76	4.67	4.7	-1.05%	-0.21%	46.42%	81846	0.3855	93.4	4.71	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230912	4.72	4.78	4.7	4.75	0.64%	0.21%	47.98%	72436	0.3437	82.02	4.74	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230911	4.67	4.75	4.63	4.72	1.29%	0.64%	47.04%	88379	0.4145	93.77	4.69	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230908	4.65	4.68	4.64	4.66	0.22%	0%	45.17%	55901	0.2607	53.82	4.66	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230907	4.75	4.75	4.65	4.65	-2.31%	-1.06%	44.86%	91203	0.4282	85.55	4.7	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230906	4.74	4.77	4.71	4.76	0.42%	0.21%	48.29%	58860	0.2793	55.55	4.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230905	4.76	4.78	4.73	4.74	-0.84%	-0.21%	47.66%	63713	0.3024	58.94	4.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230904	4.71	4.79	4.7	4.78	1.49%	0.42%	48.91%	99332	0.4724	85.67	4.76	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230901	4.73	4.74	4.68	4.71	0.21%	0.21%	46.73%	64975	0.3057	56.91	4.7	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230831	4.73	4.75	4.68	4.7	-0.42%	0%	46.42%	64189	0.302	56.1	4.7	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230830	4.75	4.79	4.72	4.72	-0.42%	-0.63%	47.04%	91498	0.4344	77.07	4.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230829	4.65	4.75	4.64	4.74	1.5%	0.42%	47.66%	114498	0.5409	104.68	4.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230828	4.76	4.81	4.65	4.67	1.97%	-1.27%	45.48%	169690	0.8018	161.81	4.73	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230825	4.6	4.67	4.56	4.58	-1.29%	-0.65%	42.68%	88902	0.4095	84.18	4.61	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230824	4.7	4.73	4.64	4.64	-1.49%	-0.64%	44.55%	94420	0.4411	90.06	4.67	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230823	4.77	4.77	4.7	4.71	-1.05%	-0.21%	46.73%	83458	0.3941	82.35	4.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230822	4.78	4.82	4.7	4.76	-0.63%	0.21%	48.29%	142088	0.6748	140.11	4.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230821	4.84	4.88	4.79	4.79	-0.83%	-0.83%	49.22%	75220	0.363	76.48	4.83	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230818	4.9	4.9	4.83	4.83	-1.43%	-0.82%	50.47%	74656	0.3634	74.87	4.87	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230817	4.84	4.9	4.77	4.9	1.24%	1.03%	52.65%	113525	0.5505	110.58	4.85	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230816	4.84	4.89	4.82	4.84	-0.21%	-0.21%	50.78%	71368	0.3461	70.69	4.85	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230815	4.88	4.9	4.82	4.85	-0.82%	-0.21%	51.09%	73251	0.3557	69.96	4.86	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230814	4.88	4.9	4.81	4.89	0%	0.62%	52.34%	85907	0.4173	77.04	4.86	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230811	4.94	4.95	4.89	4.89	-1.01%	-0.41%	52.34%	90886	0.4467	77.64	4.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230810	4.92	4.97	4.92	4.94	0.2%	0%	53.89%	70550	0.3487	60.88	4.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230809	4.95	4.97	4.92	4.93	-0.6%	-0.2%	53.58%	84821	0.4188	71.5	4.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230808	5.02	5.04	4.94	4.96	-1.39%	-0.2%	54.52%	129837	0.6455	106.14	4.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230807	5.05	5.06	5.02	5.03	-0.59%	-0.2%	56.7%	90347	0.4552	76.5	5.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230804	5.1	5.1	5.04	5.06	-0.39%	-0.2%	57.63%	91724	0.4649	79.88	5.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230803	5.07	5.09	5.04	5.08	0.2%	0.4%	58.26%	94163	0.4768	80.91	5.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230802	5.07	5.1	5.05	5.07	-0.2%	-0.2%	57.94%	101570	0.5157	87.18	5.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230801	5.06	5.08	5.03	5.08	0.59%	0.4%	58.26%	131543	0.6656	113.53	5.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230731	4.98	5.05	4.97	5.05	1.41%	0.4%	57.32%	141938	0.714	126.57	5.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230728	4.92	4.99	4.88	4.98	0.81%	0.61%	55.14%	132377	0.6551	121.85	4.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230727	4.95	4.98	4.93	4.94	0%	-0.4%	53.89%	94937	0.4706	84.52	4.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230726	4.97	4.98	4.92	4.94	-0.6%	0%	53.89%	82905	0.4099	67.84	4.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230725	4.94	4.98	4.93	4.97	1.22%	0.2%	54.83%	102595	0.5087	72.16	4.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230724	4.88	4.93	4.87	4.91	0.2%	0%	52.96%	72523	0.3559	41.6	4.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230721	4.94	4.96	4.89	4.9	-1.21%	-0.61%	52.65%	114759	0.5652	64.62	4.93	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230720	5	5.02	4.94	4.96	-0.4%	-0.4%	54.52%	98882	0.492	55.73	4.98	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230719	5.03	5.03	4.95	4.98	-0.8%	0%	55.14%	95285	0.4747	52.36	4.98	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230718	5	5.04	4.96	5.02	0.4%	0.2%	56.39%	86808	0.4346	46.74	5.01	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230717	5.03	5.03	4.96	5	-0.4%	0.2%	55.76%	95080	0.4747	48.59	4.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230714	5.08	5.09	5.01	5.02	-1.18%	-0.59%	56.39%	167760	0.8473	81.51	5.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230713	5.06	5.15	5.05	5.08	0.2%	-0.2%	58.26%	185392	0.9428	86.95	5.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230712	5.18	5.18	5.06	5.07	-1.93%	-0.78%	57.94%	267438	1.3667	117.72	5.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230711	5.1	5.36	5.06	5.17	1.37%	-0.58%	61.06%	390215	2.0274	181.41	5.2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230710	5.1	5.13	5.06	5.1	0%	0.2%	58.88%	104594	0.5319	53.69	5.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230707	5.08	5.13	5.06	5.1	0.59%	0.2%	58.88%	121215	0.6174	60.31	5.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230706	5.1	5.13	5.08	5.1	-0.39%	-0.2%	58.88%	135985	0.6944	65.77	5.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230705	5.13	5.18	5.11	5.12	-0.58%	-0.39%	59.5%	131412	0.6753	61.65	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230704	5.15	5.22	5.12	5.15	0%	-0.19%	60.44%	172560	0.8911	79.14	5.16	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230703	5.18	5.21	5.13	5.15	0.19%	-0.39%	60.44%	202806	1.0476	94.68	5.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230630	5.13	5.18	5.09	5.14	-0.77%	0%	60.12%	248863	1.2799	120.84	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230629	5.03	5.22	5.02	5.18	2.78%	0.58%	61.37%	380305	1.9584	196.84	5.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230628	5.01	5.04	4.94	5.04	0.2%	0.8%	57.01%	148568	0.7429	88.94	5	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230627	4.94	5.04	4.9	5.03	2.24%	0.6%	56.7%	177257	0.8861	109.06	5	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230626	4.97	5.01	4.9	4.92	-1.01%	-0.4%	53.27%	166006	0.8207	107.68	4.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230621	5	5.06	4.97	4.97	-0.8%	-0.6%	54.83%	166041	0.8309	112.53	5	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230620	4.93	5.05	4.91	5.01	1.01%	0.4%	56.07%	214004	1.0671	153.07	4.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230619	4.93	4.99	4.8	4.96	0.81%	0.4%	54.52%	219636	1.0854	164.93	4.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230616	4.87	4.95	4.87	4.92	1.03%	0%	53.27%	146368	0.7204	122.1	4.92	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230615	4.82	4.89	4.81	4.87	1.04%	0.21%	51.71%	128941	0.6265	108.53	4.86	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230614	4.76	4.85	4.75	4.82	1.26%	0.21%	50.16%	138566	0.6666	119.93	4.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230613	4.77	4.81	4.75	4.76	-0.63%	-0.21%	48.29%	78719	0.3758	70.81	4.77	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230612	4.73	4.82	4.71	4.79	1.05%	0.42%	49.22%	108272	0.5161	94.06	4.77	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230609	4.73	4.76	4.7	4.74	0.21%	0.42%	47.66%	83441	0.3942	72.8	4.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230608	4.8	4.81	4.7	4.73	-1.46%	-0.21%	47.35%	130174	0.6173	109.04	4.74	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230607	4.81	4.87	4.78	4.8	-0.41%	-0.41%	49.53%	86542	0.4169	68.93	4.82	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230606	4.93	4.95	4.81	4.82	-2.43%	-1.23%	50.16%	133797	0.6524	106.19	4.88	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230605	4.98	4.99	4.93	4.94	-0.6%	-0.2%	53.89%	82169	0.4066	66.74	4.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230602	4.91	4.98	4.9	4.97	1.64%	0.4%	54.83%	118557	0.5868	95.11	4.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230601	4.9	4.93	4.86	4.89	-0.2%	-0.2%	52.34%	86686	0.4249	70.7	4.9	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230531	4.92	4.93	4.89	4.9	-0.41%	-0.2%	52.65%	83441	0.4093	64.31	4.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230530	4.93	4.97	4.88	4.92	-0.2%	0.2%	53.27%	108354	0.5323	73.26	4.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230529	4.97	5	4.92	4.93	-0.8%	-0.4%	53.58%	89848	0.445	58.33	4.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230526	5	5.01	4.9	4.97	-0.6%	0.4%	54.83%	131761	0.6517	77.58	4.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230525	5.05	5.1	4.96	5	-1.38%	-0.4%	55.76%	199666	1.0015	101.8	5.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230524	5.05	5.11	5.05	5.07	0%	-0.2%	57.94%	101762	0.5166	40.61	5.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230523	5.16	5.16	5.07	5.07	-1.36%	-0.78%	57.94%	119256	0.6097	44.18	5.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230522	5.13	5.16	5.11	5.14	0.39%	0%	60.12%	94779	0.4872	35.02	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230519	5.17	5.17	5.11	5.12	-0.97%	-0.39%	59.5%	118813	0.6102	41.93	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230518	5.18	5.22	5.15	5.17	-0.39%	-0.19%	61.06%	151977	0.7874	53.2	5.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230517	5.1	5.2	5.06	5.19	1.17%	1.17%	61.68%	216954	1.1136	74.69	5.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230516	5.17	5.22	5.11	5.13	-1.16%	-0.58%	59.81%	167317	0.8636	59.32	5.16	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230515	5.15	5.21	5.09	5.19	0.58%	0.58%	61.68%	230285	1.1878	81.34	5.16	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230510	5.3	5.34	5.23	5.28	-1.86%	0.19%	64.49%	369337	1.9469	139.52	5.27	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230509	5.17	5.46	5.12	5.38	4.06%	0.94%	67.6%	721015	3.8404	285.43	5.33	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230508	5.12	5.19	5.11	5.17	0.98%	0.19%	61.06%	292601	1.5101	144.67	5.16	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230505	5.12	5.13	5.06	5.12	0%	0.39%	59.5%	137955	0.7031	72.62	5.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230504	5.05	5.17	5.03	5.12	1.39%	0%	59.5%	209167	1.0714	107.93	5.12	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230428	4.98	5.06	4.97	5.05	1.41%	0.6%	57.32%	163718	0.8218	85.95	5.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230427	5.01	5.04	4.96	4.98	-0.99%	-0.2%	55.14%	175586	0.8757	92.75	4.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230426	5.02	5.07	5	5.03	0.4%	0%	56.7%	145756	0.7336	75.9	5.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230425	5.04	5.09	4.96	5.01	-0.99%	-0.4%	56.07%	181216	0.9124	93.86	5.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230424	5.04	5.09	4.88	5.06	0.4%	1.81%	57.63%	235731	1.1724	126.01	4.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230421	5.02	5.12	5.02	5.04	0.2%	-0.4%	57.01%	186073	0.9424	106.24	5.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230420	5.08	5.09	5.01	5.03	-0.98%	0%	56.7%	169619	0.8538	98.92	5.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230419	5.1	5.1	5.05	5.08	0%	0.2%	58.26%	164109	0.8321	99.21	5.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230418	5.15	5.15	5.08	5.08	-1.17%	-0.39%	58.26%	188674	0.9626	115.53	5.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230417	5.1	5.15	5.1	5.14	0.39%	0%	60.12%	139682	0.7174	88.16	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230414	5.13	5.14	5.11	5.12	0%	-0.19%	59.5%	141966	0.7276	91.84	5.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230413	5.19	5.19	5.11	5.12	-1.35%	-0.19%	59.5%	209425	1.0753	137.44	5.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230412	5.15	5.2	5.13	5.19	0.78%	0.39%	61.68%	156993	0.8111	106.11	5.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230411	5.14	5.17	5.11	5.15	0.19%	0.19%	60.44%	101558	0.5223	68.12	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230410	5.2	5.23	5.13	5.14	-0.77%	-0.77%	60.12%	141020	0.7302	91.93	5.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230407	5.15	5.19	5.14	5.18	0.39%	0.19%	61.37%	139801	0.7233	92.22	5.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230406	5.17	5.19	5.13	5.16	-0.19%	0.19%	60.75%	119336	0.6151	78.43	5.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230404	5.23	5.24	5.15	5.17	-0.96%	0%	61.06%	150214	0.7767	94.76	5.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230403	5.18	5.24	5.16	5.22	0.77%	0.19%	62.62%	142539	0.7422	87.48	5.21	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230331	5.15	5.19	5.14	5.18	0.39%	0.19%	61.37%	102342	0.5291	61.47	5.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230330	5.12	5.19	5.11	5.16	0.39%	0.39%	60.75%	121158	0.6232	68.05	5.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230329	5.22	5.24	5.11	5.14	-1.91%	-0.39%	60.12%	183571	0.9479	97.72	5.16	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230328	5.3	5.31	5.22	5.24	-0.95%	-0.19%	63.24%	156492	0.8211	81.02	5.25	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230327	5.29	5.33	5.27	5.29	0%	0%	64.8%	148384	0.7852	74.21	5.29	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230324	5.31	5.32	5.27	5.29	-0.38%	0%	64.8%	123926	0.655	55.9	5.29	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230323	5.33	5.33	5.28	5.31	-0.38%	0.19%	65.42%	132711	0.7032	48.84	5.3	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230322	5.37	5.38	5.3	5.33	-0.37%	0%	66.04%	182447	0.9733	51.03	5.33	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230321	5.3	5.37	5.28	5.35	1.71%	0.19%	66.67%	198210	1.0587	54.36	5.34	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230320	5.28	5.29	5.24	5.26	-0.19%	0%	63.86%	168841	0.8889	42.73	5.26	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230317	5.26	5.31	5.22	5.27	1.15%	0.19%	64.17%	200217	1.0539	45.47	5.26	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230316	5.31	5.32	5.2	5.21	-2.62%	-0.76%	62.31%	216911	1.1393	47.04	5.25	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230315	5.27	5.38	5.27	5.35	2.1%	0.38%	66.67%	254788	1.3574	55.99	5.33	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230314	5.31	5.34	5.2	5.24	-2.06%	-0.57%	63.24%	243900	1.2846	53.94	5.27	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230313	5.41	5.42	5.3	5.35	-2.01%	0%	66.67%	358355	1.9172	81.62	5.35	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230310	5.71	5.71	5.46	5.46	-4.55%	-1.44%	70.09%	648020	3.587	158.04	5.54	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230309	5.83	6.03	5.7	5.72	2.88%	-1.72%	78.19%	873509	5.0819	253.29	5.82	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230308	5.59	5.59	5.52	5.56	-0.89%	0.18%	73.21%	244993	1.3589	83.23	5.55	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230307	5.83	5.83	5.61	5.61	-4.1%	-1.92%	74.77%	412627	2.3584	137.37	5.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230306	5.75	5.89	5.74	5.85	1.92%	0%	82.24%	553128	3.2336	199.56	5.85	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230303	5.65	5.84	5.63	5.74	1.59%	-0.17%	78.82%	365200	2.1001	142.27	5.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230302	5.72	5.75	5.64	5.65	-1.22%	-0.7%	76.01%	202883	1.1541	83.54	5.69	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230301	5.69	5.73	5.64	5.72	0.53%	0.53%	78.19%	154765	0.8812	60.67	5.69	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230228	5.72	5.73	5.61	5.69	0%	0.35%	77.26%	165520	0.9377	62.19	5.67	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230227	5.79	5.82	5.68	5.69	-1.73%	-0.87%	77.26%	197515	1.133	70.11	5.74	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230224	5.84	5.85	5.77	5.79	-0.34%	-0.34%	80.37%	165407	0.9613	52.47	5.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230223	5.87	5.89	5.77	5.81	-0.85%	-0.34%	81%	223414	1.3014	68.52	5.83	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230222	5.74	5.89	5.73	5.86	1.21%	0%	82.55%	364881	2.1367	107.8	5.86	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230221	5.73	5.79	5.7	5.79	0.52%	0.52%	80.37%	236566	1.3621	71.2	5.76	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230220	5.63	5.79	5.59	5.76	2.13%	0.88%	79.44%	311229	1.7786	92.53	5.71	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230217	5.67	5.7	5.6	5.64	-0.35%	-0.18%	75.7%	201471	1.1378	61.45	5.65	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230216	5.78	5.82	5.6	5.66	-2.08%	-1.22%	76.32%	321935	1.8454	98.88	5.73	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230215	5.85	5.87	5.77	5.78	-1.2%	-0.34%	80.06%	256595	1.4893	80.75	5.8	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230214	5.9	5.94	5.82	5.85	-1.18%	0%	82.24%	342302	2.0025	105.19	5.85	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230213	5.86	5.98	5.82	5.92	2.07%	0%	84.42%	555470	3.2871	178.47	5.92	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230210	5.86	5.86	5.76	5.8	-1.36%	-0.17%	80.69%	284101	1.6498	90.66	5.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230209	5.76	5.9	5.76	5.88	1.73%	0.17%	83.18%	368656	2.1625	120.86	5.87	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230208	5.84	5.9	5.75	5.78	-0.86%	-0.52%	80.06%	262686	1.5252	89.41	5.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230207	5.72	5.83	5.71	5.83	1.92%	0.87%	81.62%	261235	1.5099	92.51	5.78	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230206	5.7	5.78	5.66	5.72	-0.17%	-0.35%	78.19%	192755	1.1058	70.53	5.74	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230203	5.8	5.8	5.66	5.73	-0.87%	0.35%	78.5%	224158	1.28	80.68	5.71	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230202	5.8	5.85	5.77	5.78	-0.52%	-0.52%	80.06%	282058	1.6386	106	5.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230201	5.77	5.82	5.72	5.81	0.87%	0.35%	81%	352830	2.0436	130.18	5.79	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230131	5.71	5.76	5.68	5.76	0.17%	0.52%	79.44%	236231	1.3544	90.85	5.73	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230130	5.61	5.79	5.6	5.75	3.42%	0.52%	79.13%	534048	3.0537	197.59	5.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230120	5.57	5.61	5.53	5.56	0.18%	0%	73.21%	236277	1.3126	90.58	5.56	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230119	5.5	5.56	5.45	5.55	1.09%	0.73%	72.9%	240857	1.3276	93.91	5.51	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230118	5.5	5.52	5.46	5.49	0.18%	0%	71.03%	146095	0.8025	56.62	5.49	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230117	5.52	5.53	5.45	5.48	-0.18%	-0.18%	70.72%	160835	0.8823	59.02	5.49	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230116	5.45	5.54	5.45	5.49	0.18%	-0.18%	71.03%	222719	1.2251	77.37	5.5	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230113	5.44	5.51	5.43	5.48	0.18%	0.18%	70.72%	168019	0.919	60.81	5.47	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230112	5.44	5.57	5.44	5.47	0.55%	-0.73%	70.4%	350386	1.9299	127.87	5.51	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230111	5.48	5.56	5.43	5.44	-1.09%	-0.91%	69.47%	237026	1.3003	92.24	5.49	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230110	5.55	5.6	5.46	5.5	-0.9%	-0.36%	71.34%	357620	1.9747	140.18	5.52	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230109	5.49	5.64	5.46	5.55	1.65%	0%	72.9%	379409	2.107	148.4	5.55	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230106	5.44	5.52	5.41	5.46	0.74%	-0.18%	70.09%	257378	1.4074	101.5	5.47	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230105	5.36	5.43	5.35	5.42	0.56%	0.37%	68.85%	179593	0.9692	68.98	5.4	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230104	5.41	5.48	5.35	5.39	0%	-0.37%	67.91%	288614	1.5608	102.28	5.41	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230103	5.2	5.43	5.18	5.39	3.85%	1.13%	67.91%	318551	1.6977	104.34	5.33	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221230	5.17	5.21	5.14	5.19	0.78%	0.19%	61.68%	116004	0.6012	32.87	5.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221229	5.24	5.26	5.14	5.15	-1.72%	-0.58%	60.44%	175789	0.9114	47.78	5.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221228	5.21	5.28	5.18	5.24	0%	0.19%	63.24%	178139	0.9321	48.71	5.23	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221227	5.33	5.4	5.2	5.24	-1.69%	-0.76%	63.24%	241160	1.2731	65.56	5.28	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221226	5.09	5.37	5.05	5.33	4.1%	0.95%	66.04%	387300	2.0435	108.21	5.28	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221223	5.22	5.32	5.08	5.12	-4.83%	-1.16%	59.5%	348195	1.8042	101.31	5.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221222	5.55	5.58	5.36	5.38	-3.06%	-1.47%	67.6%	287516	1.5696	92.48	5.46	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221221	5.72	5.72	5.53	5.55	-3.48%	-1.42%	72.9%	385687	2.171	131.04	5.63	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221220	5.6	5.76	5.48	5.75	1.95%	1.77%	79.13%	456105	2.5787	164.56	5.65	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221219	5.77	5.87	5.59	5.64	1.62%	-1.4%	75.7%	729095	4.1721	286.89	5.72	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221216	5.49	5.62	5.48	5.55	0.18%	0%	72.9%	173365	0.9618	78.23	5.55	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221215	5.63	5.63	5.51	5.54	-0.89%	-0.18%	72.59%	171843	0.9534	74.98	5.55	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221214	5.48	5.59	5.48	5.59	2.01%	0.9%	74.14%	215969	1.1968	93.08	5.54	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221213	5.51	5.56	5.48	5.48	-0.9%	-0.72%	70.72%	136059	0.7507	56.81	5.52	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221212	5.59	5.6	5.47	5.53	-0.54%	0.36%	72.27%	173452	0.9561	70.5	5.51	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221209	5.58	5.63	5.54	5.56	-0.54%	-0.18%	73.21%	162046	0.9027	66.81	5.57	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221208	5.66	5.66	5.58	5.59	-1.06%	-0.53%	74.14%	198457	1.1144	79.97	5.62	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221207	5.68	5.73	5.62	5.65	-1.22%	-0.35%	76.01%	217800	1.2354	89.38	5.67	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221206	5.78	5.78	5.68	5.72	-1.04%	-0.17%	78.19%	240888	1.3799	98.59	5.73	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221205	5.73	5.82	5.69	5.78	1.23%	0.35%	80.06%	323972	1.8655	133.43	5.76	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221202	5.63	5.74	5.63	5.71	0.71%	0.18%	77.88%	238617	1.3606	102	5.7	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221201	5.7	5.75	5.66	5.67	-0.18%	-0.35%	76.64%	254123	1.4467	105.38	5.69	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221130	5.64	5.68	5.61	5.68	0.71%	0.35%	76.95%	198922	1.1253	76.92	5.66	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221129	5.61	5.65	5.58	5.64	0.53%	0.36%	75.7%	187635	1.0543	67.62	5.62	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221128	5.47	5.61	5.4	5.61	0.9%	1.26%	74.77%	165409	0.9157	47.94	5.54	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221125	5.68	5.68	5.56	5.56	-2.11%	-0.71%	73.21%	245487	1.3743	63.92	5.6	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221124	5.69	5.71	5.65	5.68	0.18%	0%	76.95%	182886	1.0383	41.44	5.68	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221123	5.68	5.74	5.6	5.67	-0.35%	0.18%	76.64%	247981	1.4043	44.73	5.66	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221122	5.73	5.79	5.67	5.69	-1.04%	-0.35%	77.26%	242601	1.3861	42.5	5.71	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221121	5.63	5.76	5.6	5.75	1.05%	1.23%	79.13%	216791	1.2321	37.77	5.68	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221118	5.88	5.88	5.68	5.69	-2.07%	-1.04%	77.26%	293654	1.6883	50.49	5.75	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221117	5.91	5.91	5.74	5.81	-2.19%	0%	81%	382826	2.2233	65.63	5.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221116	6.01	6.01	5.92	5.94	-1%	-0.34%	85.05%	325934	1.9412	58	5.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221115	5.73	6	5.67	6	5.45%	2.04%	86.92%	748745	4.4044	129.52	5.88	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221114	5.88	5.9	5.65	5.69	-3.72%	-1.22%	77.26%	521695	3.0063	92.22	5.76	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221111	6.06	6.1	5.89	5.91	-1.66%	-0.84%	84.11%	745728	4.4434	142.28	5.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221110	5.94	6.33	5.87	6.01	0.33%	-0.83%	87.23%	1216729	7.377	248.98	6.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221109	5.94	6	5.86	5.99	1.53%	1.18%	86.6%	426814	2.5277	98.07	5.92	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221108	5.95	5.95	5.85	5.9	-0.51%	0.34%	83.8%	236135	1.389	51.32	5.88	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221107	5.96	6.02	5.85	5.93	-0.17%	0.17%	84.74%	333916	1.9756	68.9	5.92	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221104	5.84	5.96	5.81	5.94	2.24%	0.51%	85.05%	367628	2.1727	71.65	5.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221103	5.87	5.9	5.79	5.81	-0.85%	-0.34%	81%	334355	1.9505	61.32	5.83	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221102	5.76	5.9	5.67	5.86	2.81%	0.86%	82.55%	449657	2.6106	80.86	5.81	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221101	5.5	5.7	5.46	5.7	3.83%	1.42%	77.57%	558753	3.1405	97.06	5.62	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221031	5.38	5.58	5.35	5.49	1.1%	0.92%	71.03%	353618	1.9251	60.37	5.44	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221028	5.75	5.78	5.39	5.43	-6.86%	-2.51%	69.16%	581137	3.2345	96.96	5.57	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221027	6	6.12	5.82	5.83	-3.16%	-2.02%	81.62%	577304	3.4328	100.67	5.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221026	5.93	6.06	5.86	6.02	1.86%	1.01%	87.54%	649532	3.8716	113.84	5.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221025	5.83	5.95	5.6	5.91	0.85%	1.37%	84.11%	512645	2.9866	87.17	5.83	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221024	5.97	6.16	5.85	5.86	-2.17%	-2.17%	82.55%	620471	3.7155	110.5	5.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221021	5.9	6.1	5.88	5.99	1.53%	-0.17%	86.6%	612762	3.6771	116	6	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221020	5.89	6.02	5.8	5.9	-1.01%	0%	83.8%	411494	2.4291	81.2	5.9	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221019	6.01	6.12	5.94	5.96	-1.49%	-0.83%	85.67%	450034	2.7028	89.51	6.01	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221018	6.06	6.13	5.98	6.05	-0.17%	0.33%	88.47%	449015	2.7096	86.9	6.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221017	5.88	6.06	5.85	6.06	2.19%	1%	88.79%	556890	3.3409	100.93	6	0%	3.21	0%	3.2	0%	3.21	0%	0%
20220720	7.11	7.87	6.9	7.87	10.07%	5.78%	145.17%	3449071	25.6578	9999.99	7.44	132.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220719	8.24	8.24	7.13	7.15	-9.61%	-5.55%	122.74%	3804298	28.8116	9999.99	7.57	136.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220718	7.41	7.94	7.41	7.94	9.97%	1.66%	147.35%	2510042	19.6159	9999.99	7.81	144.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220715	7.69	7.74	6.91	7.22	-3.73%	-0.69%	124.92%	3061168	22.2415	9999.99	7.27	127.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220714	7.76	8.3	7.1	7.5	-3.35%	-2.6%	133.64%	3829910	29.5072	9999.99	7.7	140.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220713	7.3	8.44	7.3	7.76	1.17%	-4.2%	141.74%	4275887	34.6519	9999.99	8.1	153.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220712	6.43	7.67	6.27	7.67	10.04%	9.89%	138.94%	4025596	28.0961	9999.99	6.98	118.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220711	8.3	8.42	6.97	6.97	-9.95%	-6.06%	117.13%	4038112	29.9685	9999.99	7.42	131.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220708	7.14	7.74	7.14	7.74	9.94%	2.52%	141.12%	1655743	12.4945	7185.7	7.55	135.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220707	6.81	7.04	5.76	7.04	10%	3.38%	119.31%	3707265	25.2594	9999.99	6.81	112.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220706	6.08	6.4	6.04	6.4	9.97%	1.43%	99.38%	2020657	12.753	7334.37	6.31	97.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220705	5.3	5.82	5.16	5.82	10.02%	2.83%	81.31%	2485830	14.0789	8096.91	5.66	76.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220704	5.06	5.29	4.95	5.29	9.98%	1.93%	64.8%	1269284	6.5815	3785.08	5.19	62.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220701	4.33	4.81	4.33	4.81	10.07%	3.89%	49.84%	1488432	6.8954	3965.61	4.63	44.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220630	4.46	4.53	4.32	4.37	-0.23%	-0.68%	36.14%	645690	2.8415	1634.17	4.4	37.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220629	4.58	4.59	4.37	4.38	-5.4%	-2.01%	36.45%	1045344	4.6675	2684.32	4.47	39.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220628	4.57	4.72	4.55	4.63	1.09%	-0.22%	44.24%	1091182	5.0579	2908.85	4.64	45%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220627	4.69	4.73	4.53	4.58	-4.98%	-0.43%	42.68%	1335827	6.1447	3533.87	4.6	43.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220624	4.86	5.06	4.74	4.82	-2.23%	-0.82%	50.16%	1715154	8.3353	4793.71	4.86	51.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220623	5.15	5.5	4.7	4.93	-3.9%	-0.2%	53.58%	2440020	12.0592	6935.36	4.94	54.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220622	4.79	5.13	4.6	5.13	10.09%	4.06%	59.81%	1866212	9.1977	5289.68	4.93	54.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220621	4.58	4.66	4.44	4.66	9.91%	1.3%	45.17%	1321147	6.0769	3494.88	4.6	43.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220620	4.24	4.24	4.24	4.24	10.13%	0%	32.09%	145173	0.6155	353.98	4.24	32.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220617	3.78	3.87	3.74	3.85	0.79%	1.05%	19.94%	177944	0.6778	389.81	3.81	19.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220616	3.88	3.89	3.8	3.82	-1.29%	-0.52%	19%	177784	0.6825	392.51	3.84	20%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220615	3.9	3.94	3.85	3.87	-1.02%	-1.02%	20.56%	244698	0.9557	549.63	3.91	22.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220614	3.83	3.91	3.76	3.91	1.03%	2.09%	21.81%	260762	0.9992	574.65	3.83	19.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220613	3.87	3.93	3.83	3.87	-0.26%	-0.26%	20.56%	251546	0.9749	560.67	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220610	3.82	3.95	3.81	3.88	0.78%	-0.51%	20.87%	336118	1.3097	753.22	3.9	21.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220609	4.02	4.18	3.8	3.85	-2.28%	-2.53%	19.94%	434732	1.7162	987	3.95	23.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220608	4.02	4.08	3.84	3.94	-0.76%	0%	22.74%	603791	2.3784	1367.84	3.94	23.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220607	3.88	4.04	3.8	3.97	2.32%	1.02%	23.68%	484573	1.9042	1095.12	3.93	22.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220606	3.8	3.95	3.79	3.88	2.65%	0.26%	20.87%	298377	1.1548	664.14	3.87	20.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220602	3.76	3.79	3.72	3.78	0.27%	0.53%	17.76%	171895	0.6456	371.29	3.76	17.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220601	3.7	3.77	3.68	3.77	1.62%	0.8%	17.45%	195696	0.731	420.4	3.74	16.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220531	3.68	3.74	3.66	3.71	0.54%	0%	15.58%	205164	0.7613	437.83	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220530	3.63	3.7	3.61	3.69	2.22%	0.82%	14.95%	201910	0.7393	425.18	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220527	3.59	3.63	3.56	3.61	0.84%	0.28%	12.46%	167972	0.6046	347.71	3.6	12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220526	3.53	3.61	3.49	3.58	1.7%	0.56%	11.53%	181064	0.6449	370.89	3.56	11.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220525	3.43	3.53	3.43	3.52	2.33%	0.86%	9.66%	156839	0.5474	314.81	3.49	9.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220524	3.61	3.65	3.43	3.44	-4.44%	-2.82%	7.17%	214923	0.7607	437.49	3.54	10.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220523	3.56	3.62	3.54	3.6	1.41%	0.56%	12.15%	173071	0.62	356.57	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220520	3.52	3.56	3.51	3.55	1.43%	0.57%	10.59%	175932	0.6218	357.6	3.53	10.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220519	3.44	3.51	3.41	3.5	0.57%	0.86%	9.03%	144324	0.5011	288.19	3.47	8.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220518	3.47	3.53	3.45	3.48	0%	-0.57%	8.41%	157128	0.5501	316.37	3.5	9.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220517	3.5	3.52	3.44	3.48	-0.29%	0.29%	8.41%	102062	0.3545	203.88	3.47	8.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220516	3.54	3.55	3.46	3.49	-0.85%	-0.29%	8.72%	159448	0.5587	321.31	3.5	9.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220513	3.56	3.58	3.47	3.52	0.57%	0.28%	9.66%	143979	0.5056	290.78	3.51	9.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220512	3.48	3.52	3.41	3.5	0.57%	0.57%	9.03%	163363	0.5685	326.95	3.48	8.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220511	3.5	3.6	3.46	3.48	-0.29%	-1.42%	8.41%	225049	0.7941	456.69	3.53	10.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220510	3.39	3.51	3.37	3.49	1.75%	0.87%	8.72%	203861	0.7047	405.28	3.46	8.12%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220509	3.37	3.49	3.37	3.43	0.88%	-0.29%	6.85%	128621	0.4426	254.54	3.44	7.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220506	3.41	3.44	3.35	3.4	-2.58%	-0.29%	5.92%	168039	0.5722	329.08	3.41	6.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220505	3.45	3.53	3.4	3.49	2.05%	0%	8.72%	213166	0.7435	427.59	3.49	9.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220429	3.36	3.45	3.34	3.42	2.7%	0.59%	6.54%	244616	0.8316	478.26	3.4	6.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220428	3.4	3.44	3.28	3.33	-3.76%	-0.89%	3.74%	255947	0.8596	494.36	3.36	5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220427	3.14	3.46	3.13	3.46	9.15%	4.85%	7.79%	397925	1.3125	754.83	3.3	3.12%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220426	3.39	3.44	3.15	3.17	-6.49%	-3.65%	-1.25%	373081	1.2288	706.69	3.29	2.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220425	3.73	3.74	3.39	3.39	-10.08%	-3.69%	5.61%	466943	1.6427	944.73	3.52	10%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220422	3.83	3.92	3.75	3.77	-4.31%	-0.79%	17.45%	315174	1.198	688.98	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220421	4.15	4.18	3.92	3.94	-4.37%	-1.99%	22.74%	279360	1.122	645.27	4.02	25.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220420	4.17	4.18	4.07	4.12	-1.44%	0%	28.35%	205983	0.8485	487.98	4.12	28.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220419	4.16	4.25	4.14	4.18	-0.24%	0%	30.22%	230812	0.9644	554.64	4.18	30.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220418	4	4.22	3.99	4.19	3.46%	1.21%	30.53%	327467	1.3544	778.93	4.14	29.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220415	4.11	4.16	4.04	4.05	-1.22%	-1.22%	26.17%	255761	1.0489	603.23	4.1	28.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220414	4.06	4.14	4.06	4.1	0.99%	0.24%	27.73%	233843	0.9572	550.49	4.09	27.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220413	4.05	4.09	4	4.06	-0.25%	0.25%	26.48%	253334	1.0261	590.12	4.05	26.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220412	3.87	4.21	3.79	4.07	4.63%	1.24%	26.79%	434394	1.7445	1003.28	4.02	25.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220411	4	4.04	3.87	3.89	-2.99%	-1.27%	21.18%	210758	0.8302	477.46	3.94	23.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220408	4	4.07	3.97	4.01	0.25%	-0.25%	24.92%	222394	0.8933	513.75	4.02	25.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220401	3.9	3.9	3.83	3.85	-1.03%	-0.26%	19.94%	143001	0.5523	317.63	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220331	3.9	3.95	3.88	3.89	-1.52%	-0.51%	21.18%	119699	0.4678	269.04	3.91	22.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220330	3.9	3.96	3.87	3.95	2.6%	0.77%	23.05%	155007	0.6082	349.78	3.92	22.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220329	3.94	3.95	3.82	3.85	-2.04%	-0.52%	19.94%	111903	0.4335	249.31	3.87	20.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220328	3.87	3.94	3.81	3.93	0.77%	1.29%	22.43%	136793	0.5313	305.56	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220325	3.92	3.97	3.89	3.9	-0.76%	-0.76%	21.5%	161395	0.6346	364.96	3.93	22.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220324	4	4.02	3.89	3.93	-2%	-0.51%	22.43%	253371	1	575.11	3.95	23.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220323	3.99	4.02	3.96	4.01	0.5%	0.25%	24.92%	195255	0.7804	448.82	4	25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220322	3.98	4	3.93	3.99	0.76%	0.76%	24.3%	157966	0.6259	359.96	3.96	23.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220321	3.96	3.97	3.88	3.96	2.06%	0.76%	23.36%	264263	1.0396	597.88	3.93	22.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220318	3.78	3.93	3.73	3.88	2.92%	0.52%	20.87%	332959	1.2868	740.05	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220317	3.73	3.91	3.72	3.77	1.62%	-0.26%	17.45%	408744	1.5461	889.18	3.78	18.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220316	3.72	3.76	3.5	3.71	1.37%	1.09%	15.58%	449737	1.6483	947.95	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220315	3.91	3.96	3.65	3.66	-7.81%	-4.19%	14.02%	366940	1.4007	805.56	3.82	19.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220311	4.11	4.16	4.02	4.13	-0.72%	1.23%	28.66%	281745	1.1488	660.69	4.08	27.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220310	4.11	4.3	4.05	4.16	2.21%	-0.48%	29.6%	406067	1.6976	976.31	4.18	30.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220309	4.14	4.22	3.9	4.07	-1.69%	-0.49%	26.79%	406401	1.664	956.98	4.09	27.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220308	4.26	4.27	4.13	4.14	-2.82%	-0.96%	28.97%	375958	1.5704	903.15	4.18	30.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220307	4.38	4.38	4.2	4.26	-2.96%	0%	32.71%	456995	1.9486	1120.66	4.26	33.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220304	4.34	4.42	4.27	4.39	1.15%	0.69%	36.76%	628398	2.7398	1575.68	4.36	36.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220303	4.24	4.47	4.22	4.34	1.17%	0%	35.2%	826940	3.5853	2061.94	4.34	35.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220302	4.25	4.39	4.18	4.29	0.94%	0.23%	33.64%	1170622	5.0047	2878.25	4.28	33.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220301	3.85	4.25	3.83	4.25	10.1%	1.92%	32.4%	727072	3.0324	1743.96	4.17	30.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220228	3.88	3.89	3.78	3.86	0%	1.05%	20.25%	114432	0.4373	251.5	3.82	19.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220225	3.84	3.88	3.84	3.86	0.78%	0%	20.25%	109109	0.421	242.12	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220224	3.89	3.9	3.76	3.83	-1.79%	-0.26%	19.31%	152644	0.5863	337.19	3.84	20%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220223	3.86	3.9	3.86	3.9	0.78%	0.52%	21.5%	84569	0.3284	188.87	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220222	3.91	3.92	3.85	3.87	-1.28%	-0.26%	20.56%	120763	0.4689	269.67	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220221	3.89	3.92	3.86	3.92	1.29%	0.77%	22.12%	127907	0.498	286.4	3.89	21.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220218	3.83	3.89	3.83	3.87	0%	0.26%	20.56%	87408	0.3376	194.16	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220217	3.88	3.9	3.85	3.87	-0.26%	-0.26%	20.56%	95894	0.372	213.94	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220216	3.88	3.91	3.87	3.88	0%	-0.26%	20.87%	82565	0.3213	184.78	3.89	21.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220215	3.89	3.91	3.85	3.88	-0.26%	0%	20.87%	110466	0.4282	246.26	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220214	3.84	3.93	3.82	3.89	1.3%	0%	21.18%	144553	0.5628	323.67	3.89	21.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220211	3.89	3.9	3.83	3.84	-1.54%	-0.52%	19.63%	119870	0.463	266.28	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220210	3.91	3.93	3.87	3.9	-0.76%	0.26%	21.5%	99930	0.3892	223.83	3.89	21.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20220209	3.91	3.94	3.86	3.93	0.77%	0.51%	22.43%	135064	0.5282	303.77	3.91	22.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211203	4.13	4.17	4.11	4.15	1.22%	0.24%	29.28%	141488	0.5859	336.96	4.14	29.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211202	4.24	4.26	4.09	4.1	-3.07%	-1.44%	27.73%	217400	0.9048	520.36	4.16	30%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211201	4.19	4.27	4.18	4.23	0.71%	0.24%	31.78%	191156	0.8066	463.88	4.22	31.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211130	4.23	4.32	4.17	4.2	0%	-0.94%	30.84%	229711	0.975	560.73	4.24	32.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211129	4.19	4.27	4.16	4.2	-0.47%	-0.24%	30.84%	157289	0.6623	380.89	4.21	31.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211126	4.26	4.28	4.19	4.22	-0.94%	-0.24%	31.46%	141841	0.5999	345.01	4.23	32.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211125	4.36	4.38	4.23	4.26	-1.84%	-0.23%	32.71%	187179	0.7992	459.63	4.27	33.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211124	4.37	4.37	4.28	4.34	-0.69%	0.46%	35.2%	173517	0.7501	431.39	4.32	35%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211123	4.42	4.46	4.36	4.37	-1.35%	-0.46%	36.14%	180648	0.7929	456	4.39	37.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211122	4.51	4.56	4.38	4.43	-0.67%	-0.45%	38.01%	215159	0.9576	550.72	4.45	39.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211119	4.44	4.47	4.3	4.46	0.9%	1.59%	38.94%	310082	1.3624	783.53	4.39	37.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211118	4.48	4.55	4.41	4.42	-1.56%	-0.9%	37.69%	262768	1.1727	674.43	4.46	39.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211117	4.42	4.56	4.4	4.49	2.98%	-0.22%	39.88%	308333	1.3866	797.45	4.5	40.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211116	4.45	4.6	4.35	4.36	-2.9%	-2.02%	35.83%	399838	1.7806	1024.04	4.45	39.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211115	4.43	4.57	4.42	4.49	0.9%	-0.44%	39.88%	311604	1.4064	808.83	4.51	40.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211112	4.38	4.5	4.36	4.45	1.14%	0.45%	38.63%	320549	1.4211	817.29	4.43	38.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211111	4.28	4.5	4.26	4.4	2.56%	-0.68%	37.07%	473912	2.0974	1206.23	4.43	38.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211110	4.21	4.32	4.17	4.29	1.9%	1.18%	33.64%	289128	1.2257	704.91	4.24	32.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211109	4.2	4.25	4.14	4.21	0%	0.72%	31.15%	216809	0.9065	521.34	4.18	30.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211108	4.2	4.26	4.14	4.21	-1.17%	0.72%	31.15%	306325	1.2802	736.25	4.18	30.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211105	4.18	4.3	4.14	4.26	0.95%	0.47%	32.71%	472073	2.001	1150.79	4.24	32.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211104	4.03	4.41	4.01	4.22	5.24%	0%	31.46%	629760	2.6605	1530.08	4.22	31.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211103	4.03	4.09	3.97	4.01	-1.23%	0%	24.92%	199435	0.7997	459.91	4.01	25.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211102	4.01	4.14	3.97	4.06	1.25%	0%	26.48%	363432	1.4744	847.94	4.06	26.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211101	3.86	4.1	3.86	4.01	3.89%	0.5%	24.92%	376377	1.5015	863.53	3.99	24.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211029	3.74	3.88	3.7	3.86	3.76%	1.58%	20.25%	218916	0.8325	478.78	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211028	3.9	3.91	3.67	3.72	-4.37%	-0.8%	15.89%	278063	1.0415	598.98	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211027	3.85	3.92	3.76	3.89	1.04%	0.78%	21.18%	204694	0.7893	453.93	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211026	3.88	3.9	3.83	3.85	-0.77%	-0.26%	19.94%	108972	0.4201	241.6	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211025	3.81	3.89	3.76	3.88	1.84%	0.78%	20.87%	108621	0.4179	240.34	3.85	20.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211022	3.87	3.89	3.78	3.81	-1.3%	-0.52%	18.69%	114386	0.4379	251.84	3.83	19.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211021	3.88	3.93	3.85	3.86	-0.52%	-0.77%	20.25%	119900	0.4667	268.4	3.89	21.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211020	3.82	3.93	3.81	3.88	1.04%	0%	20.87%	125921	0.488	280.65	3.88	21.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211019	3.83	3.92	3.82	3.84	0.52%	-0.52%	19.63%	146704	0.566	325.51	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211018	3.71	3.85	3.7	3.82	2.96%	0.53%	19%	207534	0.7887	453.59	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211015	3.76	3.76	3.66	3.71	-1.33%	0%	15.58%	168840	0.6268	360.48	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211014	3.75	3.78	3.71	3.76	0.53%	0.27%	17.13%	131020	0.4913	282.55	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211013	3.86	3.89	3.7	3.74	-3.61%	-0.53%	16.51%	234523	0.8823	507.42	3.76	17.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211012	4.06	4.06	3.83	3.88	-4.67%	-1.02%	20.87%	233342	0.9145	525.94	3.92	22.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211011	4.05	4.17	4.04	4.07	0.99%	-0.25%	26.79%	193113	0.788	453.19	4.08	27.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20211008	4.06	4.24	4	4.03	0.5%	-1.23%	25.55%	242703	0.9897	569.19	4.08	27.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210930	3.97	4.06	3.94	4.01	1.01%	0%	24.92%	174325	0.6987	401.83	4.01	25.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210929	4.16	4.21	3.96	3.97	-5.48%	-1.73%	23.68%	248603	1.0052	578.1	4.04	26.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210928	4.06	4.26	4.02	4.2	3.45%	0.96%	30.84%	246419	1.0245	589.2	4.16	30%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210927	4.31	4.42	4.03	4.06	-6.02%	-2.64%	26.48%	308904	1.288	740.74	4.17	30.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210924	4.49	4.54	4.31	4.32	-3.57%	-2.26%	34.58%	246614	1.0889	626.24	4.42	38.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210923	4.5	4.57	4.43	4.48	-0.44%	-0.22%	39.56%	285462	1.2823	737.46	4.49	40.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210922	4.21	4.56	4.21	4.5	5.14%	1.81%	40.19%	409649	1.8124	1042.33	4.42	38.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210917	4.21	4.29	4.01	4.28	1.66%	2.15%	33.33%	220459	0.9227	530.65	4.19	30.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210916	4.33	4.38	4.21	4.21	-3.22%	-1.86%	31.15%	187524	0.8038	462.27	4.29	34.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210915	4.22	4.39	4.19	4.35	2.35%	0.69%	35.51%	199902	0.863	496.32	4.32	35%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210914	4.42	4.46	4.23	4.25	-1.85%	-1.39%	32.4%	261086	1.126	647.57	4.31	34.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210913	4.29	4.35	4.24	4.33	0.7%	0.46%	34.89%	193085	0.8322	478.61	4.31	34.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210910	4.4	4.41	4.27	4.3	-1.38%	-0.69%	33.96%	264275	1.1443	658.1	4.33	35.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210909	4.44	4.47	4.35	4.36	-2.02%	-0.68%	35.83%	302274	1.3267	763	4.39	37.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210908	4.23	4.56	4.21	4.45	5.2%	0%	38.63%	602578	2.6793	1540.89	4.45	39.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210907	4.1	4.25	4.05	4.23	2.92%	1.68%	31.78%	341616	1.4225	818.09	4.16	30%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210906	4.09	4.15	4.07	4.11	0.24%	0.24%	28.04%	179871	0.737	423.86	4.1	28.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210729	3.54	3.58	3.53	3.56	1.14%	0.28%	10.9%	106144	0.377	216.82	3.55	10.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210728	3.75	3.76	3.5	3.52	-6.63%	-1.4%	9.66%	274564	0.9802	563.72	3.57	11.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210727	3.83	3.85	3.76	3.77	-1.31%	-1.05%	17.45%	206519	0.7865	452.32	3.81	19.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210726	3.78	3.85	3.75	3.82	0.79%	0.53%	19%	246765	0.9382	539.57	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210723	3.75	3.83	3.74	3.79	1.07%	0.26%	18.07%	245335	0.928	533.7	3.78	18.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210722	3.74	3.78	3.7	3.75	0.27%	0%	16.82%	116716	0.4373	251.5	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210721	3.77	3.79	3.72	3.74	-0.53%	-0.27%	16.51%	126835	0.4752	273.29	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210720	3.73	3.77	3.7	3.76	0.27%	0.53%	17.13%	117090	0.4381	251.96	3.74	16.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210719	3.71	3.75	3.69	3.75	1.08%	0.54%	16.82%	143092	0.5336	306.88	3.73	16.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210716	3.67	3.75	3.67	3.71	0.54%	0%	15.58%	145305	0.5392	310.1	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210715	3.69	3.7	3.65	3.69	0%	0.27%	14.95%	78720	0.2893	166.38	3.68	15%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210714	3.68	3.74	3.67	3.69	0.27%	-0.27%	14.95%	100363	0.3714	213.6	3.7	15.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210713	3.7	3.7	3.65	3.68	-0.27%	0.27%	14.64%	98618	0.3616	207.96	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210712	3.75	3.75	3.68	3.69	-0.81%	-0.81%	14.95%	112665	0.4186	240.74	3.72	16.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210709	3.67	3.73	3.64	3.72	1.09%	0.81%	15.89%	131100	0.4837	278.18	3.69	15.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210708	3.67	3.7	3.64	3.68	0.27%	0%	14.64%	101807	0.3742	215.21	3.68	15%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210707	3.69	3.7	3.66	3.67	-1.08%	0%	14.33%	102714	0.3773	216.99	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210706	3.77	3.77	3.68	3.71	-1.07%	0%	15.58%	129520	0.4805	276.34	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210705	3.66	3.75	3.64	3.75	1.9%	1.08%	16.82%	184152	0.6835	393.09	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210702	3.68	3.75	3.64	3.68	1.66%	-0.27%	14.64%	217472	0.8033	461.99	3.69	15.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210701	3.66	3.71	3.61	3.62	-1.36%	-1.09%	12.77%	128536	0.4703	270.47	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210630	3.6	3.7	3.58	3.67	2.23%	0.55%	14.33%	162212	0.5916	340.23	3.65	14.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210629	3.6	3.64	3.59	3.59	-0.28%	-0.83%	11.84%	82090	0.297	170.81	3.62	13.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210628	3.61	3.62	3.59	3.6	-0.28%	0%	12.15%	53571	0.1931	111.05	3.6	12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210625	3.58	3.62	3.58	3.61	0.84%	0.28%	12.46%	73175	0.2632	151.37	3.6	12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210624	3.58	3.6	3.56	3.58	0%	0%	11.53%	74520	0.267	153.55	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210623	3.6	3.61	3.57	3.58	-0.83%	0%	11.53%	55419	0.1986	114.22	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210622	3.59	3.64	3.57	3.61	0.84%	0%	12.46%	96681	0.349	200.71	3.61	12.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210621	3.52	3.6	3.5	3.58	1.7%	0.56%	11.53%	102527	0.3648	209.8	3.56	11.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210618	3.54	3.56	3.5	3.52	-0.85%	0%	9.66%	72264	0.2544	146.31	3.52	10%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210617	3.55	3.58	3.54	3.55	-0.56%	0%	10.59%	53717	0.1908	109.73	3.55	10.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210616	3.54	3.58	3.54	3.57	0.56%	0.28%	11.21%	49631	0.1767	101.62	3.56	11.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210615	3.6	3.6	3.54	3.55	-1.11%	-0.28%	10.59%	62926	0.2243	129	3.56	11.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210611	3.59	3.6	3.57	3.59	0%	0%	11.84%	65657	0.2355	135.44	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210610	3.64	3.64	3.59	3.62	-0.55%	0%	12.77%	64066	0.2318	133.31	3.62	13.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210609	3.63	3.65	3.62	3.64	0.28%	0.28%	13.4%	66824	0.2427	139.58	3.63	13.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210608	3.6	3.63	3.58	3.63	0.83%	0.83%	13.08%	78496	0.2827	162.58	3.6	12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210607	3.59	3.61	3.57	3.6	0.56%	0.28%	12.15%	68579	0.2463	141.65	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210604	3.57	3.59	3.57	3.58	0%	0%	11.53%	59406	0.2126	122.27	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210603	3.6	3.62	3.57	3.58	-0.83%	-0.28%	11.53%	93724	0.3362	193.35	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210602	3.61	3.63	3.57	3.61	0.28%	0.28%	12.46%	104974	0.378	217.39	3.6	12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210601	3.6	3.61	3.58	3.6	0%	0.28%	12.15%	71368	0.2565	147.52	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210531	3.62	3.64	3.57	3.6	-0.55%	0.28%	12.15%	98972	0.3554	204.39	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210528	3.66	3.67	3.61	3.62	-0.82%	-0.55%	12.77%	83269	0.303	174.26	3.64	13.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210527	3.66	3.67	3.64	3.65	-0.27%	0%	13.71%	69129	0.2525	145.22	3.65	14.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210526	3.68	3.68	3.65	3.66	-0.27%	-0.27%	14.02%	76873	0.2818	162.07	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210525	3.65	3.67	3.63	3.67	0.55%	0.55%	14.33%	69479	0.2539	146.02	3.65	14.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210524	3.62	3.67	3.61	3.65	0%	0%	13.71%	57124	0.2087	120.03	3.65	14.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210521	3.65	3.69	3.64	3.65	0%	-0.27%	13.71%	52269	0.1913	110.02	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210520	3.71	3.71	3.65	3.65	-1.62%	-0.54%	13.71%	84278	0.3094	177.94	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210519	3.75	3.76	3.7	3.71	-1.07%	-0.54%	15.58%	75882	0.2828	162.64	3.73	16.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210518	3.7	3.77	3.66	3.75	1.08%	1.08%	16.82%	117882	0.4371	251.38	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210517	3.75	3.8	3.71	3.71	-0.8%	-1.07%	15.58%	101481	0.3802	218.66	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210514	3.69	3.75	3.69	3.74	1.36%	0.54%	16.51%	96488	0.3588	206.35	3.72	16.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210513	3.67	3.75	3.66	3.69	-0.27%	-0.54%	14.95%	94518	0.351	201.86	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210512	3.65	3.7	3.63	3.7	0.54%	0.82%	15.26%	70937	0.2603	149.7	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210511	3.69	3.7	3.62	3.68	-0.81%	0.55%	14.64%	99642	0.365	209.91	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210510	3.7	3.71	3.67	3.71	0.54%	0.54%	15.58%	67867	0.2505	144.06	3.69	15.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210507	3.68	3.71	3.65	3.69	0.54%	0.27%	14.95%	74612	0.2747	157.98	3.68	15%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210506	3.61	3.68	3.6	3.67	1.66%	0.55%	14.33%	61970	0.2265	130.26	3.65	14.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210430	3.67	3.68	3.6	3.61	-1.9%	-0.55%	12.46%	76687	0.2783	160.05	3.63	13.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210429	3.67	3.69	3.63	3.68	0.27%	0.27%	14.64%	82752	0.3033	174.43	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210428	3.67	3.72	3.66	3.67	-0.54%	-0.54%	14.33%	82871	0.3058	175.87	3.69	15.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210427	3.79	3.8	3.66	3.69	-1.86%	-0.27%	14.95%	121985	0.4512	259.49	3.7	15.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210426	3.79	3.84	3.75	3.76	-1.05%	-1.05%	17.13%	123457	0.4689	269.67	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210423	3.82	3.84	3.77	3.8	-0.52%	0%	18.38%	132152	0.5028	289.16	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210422	3.76	3.84	3.76	3.82	1.06%	0.26%	19%	113332	0.4315	248.16	3.81	19.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210421	3.85	3.86	3.76	3.78	-2.83%	-1.05%	17.76%	176493	0.6745	387.91	3.82	19.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210416	3.83	3.91	3.82	3.88	0.78%	0.52%	20.87%	227615	0.8793	505.69	3.86	20.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210415	3.89	3.95	3.82	3.85	-4.7%	-1.03%	19.94%	405259	1.5763	906.54	3.89	21.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210414	3.84	4.22	3.76	4.04	5.21%	1.51%	25.86%	624802	2.4891	1431.5	3.98	24.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210413	3.81	3.89	3.7	3.84	1.05%	0.52%	19.63%	341443	1.3028	749.25	3.82	19.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210412	3.74	3.88	3.71	3.8	1.33%	-0.26%	18.38%	235358	0.8958	515.18	3.81	19.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210409	3.74	3.8	3.7	3.75	0.27%	0%	16.82%	105951	0.397	228.32	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210408	3.75	3.81	3.72	3.74	-0.8%	-0.8%	16.51%	146180	0.5504	316.54	3.77	17.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210407	3.73	3.83	3.73	3.77	0%	-0.26%	17.45%	215090	0.812	466.99	3.78	18.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210406	3.66	3.86	3.62	3.77	2.17%	0.27%	17.45%	259321	0.9747	560.56	3.76	17.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210402	3.57	3.8	3.54	3.69	3.36%	0.54%	14.95%	227055	0.8336	479.41	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210401	3.55	3.62	3.53	3.57	0.28%	-0.28%	11.21%	96905	0.3473	199.74	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210330	3.61	3.62	3.55	3.58	-1.1%	0.28%	11.53%	92850	0.3317	190.76	3.57	11.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210329	3.62	3.64	3.57	3.62	0.56%	0.56%	12.77%	85257	0.3073	176.73	3.6	12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20210326	3.56	3.6	3.54	3.6	1.12%	0.56%	12.15%	61077	0.2187	125.78	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201215	3.47	3.57	3.41	3.52	1.44%	1.15%	9.66%	125457	0.4366	251.09	3.48	8.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201214	3.48	3.51	3.43	3.47	-0.86%	0%	8.1%	76189	0.2642	151.94	3.47	8.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201211	3.57	3.57	3.47	3.5	-1.96%	-0.28%	9.03%	119020	0.4178	240.28	3.51	9.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201210	3.6	3.61	3.52	3.57	-1.92%	0%	11.21%	140529	0.5013	288.3	3.57	11.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201209	3.63	3.77	3.57	3.64	0.28%	-0.55%	13.4%	193717	0.7099	408.27	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201208	3.62	3.66	3.6	3.63	0%	0%	13.08%	79038	0.2866	164.83	3.63	13.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201207	3.69	3.7	3.63	3.63	-1.89%	-0.82%	13.08%	104980	0.384	220.84	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201204	3.71	3.72	3.65	3.7	-0.54%	0.54%	15.26%	113895	0.4194	241.2	3.68	15%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201203	3.76	3.78	3.71	3.72	-2.11%	-0.27%	15.89%	191686	0.7155	411.49	3.73	16.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201202	3.72	3.95	3.67	3.8	2.7%	-0.26%	18.38%	333353	1.2696	730.16	3.81	19.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201201	3.67	3.71	3.63	3.7	0.82%	0.54%	15.26%	148350	0.5464	314.24	3.68	15%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201130	3.7	3.75	3.66	3.67	-1.08%	-1.08%	14.33%	168513	0.6253	359.62	3.71	15.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201127	3.66	3.75	3.64	3.71	1.09%	0.54%	15.58%	175675	0.6486	373.02	3.69	15.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201126	3.61	3.71	3.56	3.67	1.38%	0.82%	14.33%	170770	0.6222	357.83	3.64	13.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201125	3.69	3.72	3.61	3.62	-1.63%	-1.36%	12.77%	136113	0.4991	287.04	3.67	14.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201124	3.69	3.73	3.66	3.68	-0.27%	-0.54%	14.64%	138947	0.5135	295.32	3.7	15.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201123	3.67	3.72	3.64	3.69	0.82%	0.27%	14.95%	157630	0.5808	334.02	3.68	15%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201120	3.64	3.72	3.62	3.66	0.27%	0%	14.02%	173321	0.6348	365.08	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201119	3.57	3.67	3.57	3.65	1.39%	0.55%	13.71%	158694	0.5759	331.21	3.63	13.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201118	3.58	3.62	3.56	3.6	0.56%	0.28%	12.15%	120533	0.4331	249.08	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201117	3.62	3.62	3.55	3.58	-1.1%	0%	11.53%	96589	0.3457	198.82	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201116	3.57	3.62	3.54	3.62	1.69%	0.84%	12.77%	139450	0.5007	287.96	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201113	3.52	3.59	3.45	3.56	1.14%	0.56%	10.9%	131017	0.4632	266.39	3.54	10.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201112	3.55	3.56	3.5	3.52	-1.12%	0%	9.66%	89953	0.3169	182.25	3.52	10%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201111	3.56	3.59	3.52	3.56	0%	0%	10.9%	103633	0.3688	212.1	3.56	11.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201110	3.61	3.65	3.54	3.56	-1.11%	-0.84%	10.9%	109463	0.3935	226.31	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201109	3.53	3.61	3.53	3.6	2.27%	0.28%	12.15%	144180	0.5171	297.39	3.59	12.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201106	3.55	3.57	3.49	3.52	-1.12%	0%	9.66%	102588	0.3614	207.84	3.52	10%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201105	3.56	3.59	3.52	3.56	0.28%	0.28%	10.9%	108759	0.3863	222.16	3.55	10.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201104	3.62	3.62	3.48	3.55	-1.11%	0.28%	10.59%	110955	0.3929	225.96	3.54	10.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201103	3.41	3.62	3.39	3.59	5.59%	1.7%	11.84%	220093	0.7762	446.4	3.53	10.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201102	3.48	3.48	3.35	3.4	-2.3%	0%	5.92%	153354	0.5211	299.69	3.4	6.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201030	3.65	3.69	3.47	3.48	-4.66%	-2.79%	8.41%	192581	0.6899	396.77	3.58	11.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201029	3.71	3.71	3.62	3.65	-2.67%	-0.27%	13.71%	165390	0.6052	348.06	3.66	14.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201028	3.79	3.8	3.73	3.75	-1.32%	0%	16.82%	91487	0.3432	197.38	3.75	17.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201027	3.82	3.82	3.77	3.8	0%	0%	18.38%	68818	0.2612	150.22	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201026	3.8	3.82	3.77	3.8	0.53%	0.26%	18.38%	55331	0.2099	120.72	3.79	18.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201023	3.79	3.85	3.77	3.78	-0.53%	-0.53%	17.76%	83397	0.3171	182.37	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20201022	3.83	3.84	3.76	3.8	-0.78%	0%	18.38%	96631	0.3668	210.95	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200909	4.1	4.28	4.08	4.17	0.97%	-0.71%	29.91%	412605	1.7324	996.32	4.2	31.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200908	4.1	4.15	4.06	4.13	0.73%	0.49%	28.66%	206018	0.8459	486.48	4.11	28.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200907	4.2	4.32	4.08	4.1	-2.38%	-2.15%	27.73%	328321	1.3753	790.95	4.19	30.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200904	4.16	4.23	4.15	4.2	-1.64%	0.24%	30.84%	175470	0.7353	422.88	4.19	30.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200903	4.36	4.37	4.24	4.27	-2.29%	-0.47%	33.02%	285919	1.2273	705.83	4.29	34.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200902	4.4	4.42	4.35	4.37	-1.13%	0%	36.14%	236950	1.036	595.81	4.37	36.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200901	4.38	4.44	4.38	4.42	1.14%	0.23%	37.69%	217520	0.9601	552.16	4.41	37.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200831	4.4	4.45	4.36	4.37	-0.68%	-0.68%	36.14%	265877	1.17	672.88	4.4	37.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200828	4.3	4.43	4.29	4.4	2.33%	0.92%	37.07%	287715	1.254	721.19	4.36	36.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200827	4.33	4.34	4.26	4.3	-0.46%	0%	33.96%	197944	0.8512	489.53	4.3	34.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200826	4.33	4.44	4.26	4.32	-0.46%	-0.23%	34.58%	300416	1.3008	748.1	4.33	35.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200825	4.45	4.45	4.33	4.34	-2.25%	-0.91%	35.2%	353202	1.5459	889.06	4.38	36.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200824	4.5	4.51	4.39	4.44	-1.33%	0.23%	38.32%	310570	1.3754	791.01	4.43	38.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200821	4.48	4.63	4.45	4.5	0.9%	-0.66%	40.19%	402013	1.8225	1048.14	4.53	41.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200820	4.47	4.51	4.42	4.46	-1.55%	-0.22%	38.94%	325010	1.4528	835.52	4.47	39.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200819	4.59	4.64	4.51	4.53	-1.74%	-0.66%	41.12%	434283	1.981	1139.29	4.56	42.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200818	4.64	4.65	4.57	4.61	-0.22%	0.22%	43.61%	354080	1.6289	936.8	4.6	43.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200817	4.58	4.65	4.52	4.62	1.54%	0.65%	43.93%	402116	1.8474	1062.46	4.59	43.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200814	4.52	4.58	4.48	4.55	0.66%	0.44%	41.74%	284140	1.2874	740.4	4.53	41.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200813	4.51	4.55	4.45	4.52	-0.22%	0.22%	40.81%	407792	1.8399	1058.14	4.51	40.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200812	4.65	4.66	4.41	4.53	-4.43%	-0.22%	41.12%	797779	3.6235	2083.91	4.54	41.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200811	4.66	4.94	4.58	4.74	0.21%	-0.42%	47.66%	1130157	5.3846	3096.73	4.76	48.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200810	4.68	4.85	4.63	4.73	0%	-0.63%	47.35%	754913	3.5967	2068.5	4.76	48.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200807	4.63	4.96	4.53	4.73	1.28%	0.21%	47.35%	1046595	4.9358	2838.62	4.72	47.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200806	4.6	4.73	4.53	4.67	0.43%	0.43%	45.48%	777387	3.6122	2077.41	4.65	45.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200805	4.57	4.67	4.5	4.65	0.87%	1.31%	44.86%	608986	2.7946	1607.2	4.59	43.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200804	4.81	4.85	4.6	4.61	-3.96%	-1.07%	43.61%	925562	4.3163	2482.34	4.66	45.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200803	4.69	4.84	4.63	4.8	3.67%	0.63%	49.53%	1037981	4.9539	2849.03	4.77	49.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200731	4.67	4.71	4.55	4.63	-1.49%	0.43%	44.24%	739372	3.4091	1960.61	4.61	44.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200730	4.79	4.94	4.68	4.7	-2.29%	-1.88%	46.42%	895430	4.2861	2464.98	4.79	49.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200729	4.76	4.85	4.4	4.81	-0.82%	3%	49.84%	1098208	5.1275	2948.87	4.67	45.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200728	4.78	5.01	4.77	4.85	-1.42%	-0.41%	51.09%	1051879	5.1206	2944.9	4.87	52.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200727	5.2	5.2	4.67	4.92	-5.2%	2.07%	53.27%	1583176	7.629	4387.51	4.82	50.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200724	5.05	5.45	4.91	5.19	1.76%	0%	61.68%	2137526	11.0852	6375.2	5.19	62.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200723	5.05	5.39	5	5.1	3.24%	-1.35%	58.88%	2049548	10.5969	6094.38	5.17	61.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200722	5.2	5.25	4.93	4.94	-3.14%	-2.56%	53.89%	1258040	6.3835	3671.21	5.07	58.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200721	5.14	5.3	5	5.1	2.82%	-0.97%	58.88%	1879590	9.6804	5567.29	5.15	60.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200720	4.57	4.96	4.55	4.96	9.98%	2.06%	54.52%	781295	3.7968	2183.57	4.86	51.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200717	4.49	4.65	4.33	4.51	-0.22%	0.22%	40.5%	469426	2.1118	1214.52	4.5	40.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200716	4.85	4.85	4.45	4.52	-4.84%	-3%	40.81%	583570	2.7204	1564.53	4.66	45.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200715	5.05	5.13	4.74	4.75	-6.31%	-2.86%	47.98%	830626	4.0586	2334.14	4.89	52.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200714	4.97	5.29	4.94	5.07	2.01%	-1.17%	57.94%	1182168	6.063	3486.89	5.13	60.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200713	4.8	4.98	4.78	4.97	3.97%	1.43%	54.83%	810797	3.9746	2285.83	4.9	53.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200710	4.98	4.98	4.77	4.78	-4.02%	-1.65%	48.91%	808756	3.929	2259.6	4.86	51.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200709	5	5.1	4.91	4.98	-0.4%	-0.2%	55.14%	1124088	5.6055	3223.78	4.99	55.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200708	4.86	5.09	4.86	5	3.31%	0.2%	55.76%	1166593	5.8251	3350.07	4.99	55.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200707	4.82	4.98	4.68	4.84	0.21%	0%	50.78%	1258560	6.0943	3504.89	4.84	51.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200706	4.45	4.86	4.4	4.83	9.28%	3.87%	50.47%	1324745	6.1629	3544.34	4.65	45.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200703	4.42	4.5	4.39	4.42	-0.23%	-0.23%	37.69%	536542	2.3765	1366.75	4.43	38.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200702	4.4	4.53	4.37	4.43	-0.23%	0%	38.01%	650658	2.885	1659.19	4.43	38.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200701	4.29	4.44	4.26	4.44	3.26%	1.83%	38.32%	694416	3.0272	1740.97	4.36	36.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200630	4.25	4.32	4.23	4.3	0.7%	0.47%	33.96%	378725	1.6212	932.37	4.28	33.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200629	4.24	4.34	4.22	4.27	0.71%	-0.47%	33.02%	338097	1.4497	833.74	4.29	34.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200624	4.25	4.34	4.21	4.24	-1.17%	-0.7%	32.09%	320438	1.3693	787.5	4.27	33.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200623	4.4	4.4	4.28	4.29	-3.38%	-0.92%	33.64%	462294	2.0034	1152.17	4.33	35.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200622	4.34	4.49	4.28	4.44	2.54%	1.37%	38.32%	658281	2.8849	1659.13	4.38	36.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200619	4.35	4.4	4.28	4.33	-1.59%	0%	34.89%	585264	2.5315	1455.89	4.33	35.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200618	4.51	4.53	4.38	4.4	-4.76%	-1.12%	37.07%	943142	4.1933	2411.61	4.45	39.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200617	4.55	4.82	4.47	4.62	5.24%	-0.22%	43.93%	1467686	6.8027	3912.3	4.63	44.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200616	4.23	4.39	4.18	4.39	5.02%	2.57%	36.76%	779625	3.3371	1919.2	4.28	33.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200615	4.4	4.42	4.18	4.18	-5.86%	-2.56%	30.22%	845902	3.6257	2085.17	4.29	34.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200612	4.43	4.48	4.32	4.44	-1.99%	0.23%	38.32%	507181	2.2468	1292.16	4.43	38.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200611	4.48	4.66	4.45	4.56	1.56%	0.44%	42.06%	674083	3.0595	1759.55	4.54	41.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200610	4.65	4.66	4.49	4.49	-4.67%	-1.75%	39.88%	688653	3.1455	1809.01	4.57	42.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200609	4.58	4.72	4.45	4.71	1.95%	2.84%	46.73%	1019531	4.6667	2683.86	4.58	43.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200608	4.92	4.93	4.6	4.62	-5.13%	-1.91%	43.93%	1171829	5.5136	3170.92	4.71	47.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200605	4.94	5.08	4.85	4.87	-3.18%	-1.22%	51.71%	1132170	5.587	3213.14	4.93	54.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200604	5.09	5.38	5.01	5.03	-4.01%	-2.9%	56.7%	1542101	7.9913	4595.87	5.18	61.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200603	5.58	5.69	5.19	5.24	-3.32%	-3.5%	63.24%	2562833	13.9034	7995.97	5.43	69.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200602	4.91	5.42	4.88	5.42	9.94%	2.85%	68.85%	1468085	7.737	4449.62	5.27	64.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200601	4.71	5	4.71	4.93	2.28%	1.23%	53.58%	1301657	6.3403	3646.37	4.87	52.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200529	4.81	5.03	4.61	4.82	-1.43%	-0.21%	50.16%	1498357	7.2376	4162.41	4.83	50.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200528	4.85	5.19	4.76	4.89	-0.81%	-1.41%	52.34%	1684237	8.3474	4800.67	4.96	55%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200527	4.73	5.11	4.68	4.93	2.07%	1.02%	53.58%	1665560	8.1324	4677.02	4.88	52.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200526	4.55	4.99	4.42	4.83	5.69%	3.43%	50.47%	1517474	7.0916	4078.44	4.67	45.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200525	4.53	4.62	4.4	4.57	2.24%	1.33%	42.37%	967678	4.363	2509.2	4.51	40.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200522	4.6	4.75	4.41	4.47	-5.89%	-2.19%	39.25%	1261937	5.7612	3313.32	4.57	42.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200521	4.9	4.94	4.75	4.75	-10.04%	-0.84%	47.98%	2070263	9.9064	5697.26	4.79	49.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200520	5.24	5.58	5.02	5.28	0.57%	-0.75%	64.49%	2956175	15.7333	9048.37	5.32	66.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200519	5.4	5.73	5	5.25	-0.94%	-2.42%	63.55%	2966241	15.9669	9182.71	5.38	68.13%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200518	5.03	5.3	4.83	5.3	9.96%	2.32%	65.11%	1898213	9.8289	5652.69	5.18	61.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200515	4.36	4.82	4.29	4.82	10.05%	5.7%	50.16%	2115273	9.6559	5553.2	4.56	42.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200514	3.95	4.38	3.92	4.38	10.05%	3.06%	36.45%	1833682	7.7947	4482.8	4.25	32.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200513	3.95	4.02	3.89	3.98	-1.24%	0.76%	23.99%	658245	2.5991	1494.77	3.95	23.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200512	4.15	4.18	4	4.03	-3.82%	-1.23%	25.55%	810115	3.3068	1901.77	4.08	27.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200511	4.06	4.21	3.94	4.19	1.7%	2.7%	30.53%	1136080	4.6403	2668.68	4.08	27.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200508	4.14	4.35	4.07	4.12	-2.37%	-1.9%	28.35%	1348934	5.6663	3258.74	4.2	31.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200507	3.92	4.36	3.84	4.22	6.57%	0.24%	31.46%	1741180	7.3312	4216.24	4.21	31.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200506	3.85	4.11	3.8	3.96	0.51%	0%	23.36%	1147023	4.5475	2615.31	3.96	23.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200430	3.81	4.03	3.6	3.94	2.87%	3.68%	22.74%	1217389	4.632	2663.91	3.8	18.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200429	3.6	4.07	3.6	3.83	-1.54%	-0.52%	19.31%	1223318	4.7131	2710.55	3.85	20.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200428	4.01	4.15	3.89	3.89	-9.95%	-1.02%	21.18%	1031394	4.0529	2330.86	3.93	22.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200427	4.2	4.79	4.04	4.32	-3.79%	-0.92%	34.58%	1997067	8.7048	5006.21	4.36	36.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200424	4.1	4.49	3.9	4.49	10.05%	4.66%	39.88%	1927842	8.2754	4759.26	4.29	34.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200423	3.7	4.08	3.61	4.08	9.97%	5.43%	27.1%	1235408	4.7781	2747.93	3.87	20.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200422	3.4	3.71	3.34	3.71	10.09%	3.92%	15.58%	1195268	4.2674	2454.22	3.57	11.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200421	3.04	3.37	3.01	3.37	10.13%	3.69%	4.98%	584027	1.8987	1091.96	3.25	1.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200420	3.09	3.1	3.05	3.06	-0.65%	-0.33%	-4.67%	140696	0.4322	248.56	3.07	-4.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200417	3.11	3.18	3.06	3.08	-1.28%	-1.28%	-4.05%	256483	0.8006	460.43	3.12	-2.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200416	3.1	3.19	3.06	3.12	0%	0.32%	-2.8%	300786	0.9346	537.5	3.11	-2.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200415	3.2	3.29	3.12	3.12	-2.8%	-2.5%	-2.8%	361445	1.1556	664.6	3.2	0%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200414	3.3	3.43	3.14	3.21	-0.31%	-1.83%	0%	645705	2.109	1212.91	3.27	2.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200413	2.91	3.22	2.89	3.22	9.9%	2.22%	0.31%	320093	1.0068	579.02	3.15	-1.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200410	3	3.01	2.93	2.93	-2.66%	-1.01%	-8.72%	44069	0.1304	74.99	2.96	-7.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200409	3	3.03	2.98	3.01	0.33%	0.33%	-6.23%	56627	0.17	97.77	3	-6.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200408	2.92	3.02	2.91	3	2.04%	0.67%	-6.54%	91853	0.274	157.58	2.98	-6.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200407	2.9	2.94	2.88	2.94	2.44%	1.03%	-8.41%	57309	0.167	96.04	2.91	-9.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200403	2.88	2.9	2.85	2.87	-1.03%	0%	-10.59%	35596	0.1021	58.72	2.87	-10.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200402	2.85	2.9	2.82	2.9	1.4%	1.75%	-9.66%	60033	0.1709	98.29	2.85	-10.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200401	2.92	2.94	2.86	2.86	-2.72%	-1.38%	-10.9%	65093	0.1888	108.58	2.9	-9.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200331	3	3.02	2.92	2.94	-2%	-1.01%	-8.41%	61541	0.1825	104.96	2.97	-7.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200324	2.99	3	2.94	2.98	1.71%	0.34%	-7.17%	50037	0.1487	85.52	2.97	-7.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200323	2.93	3.01	2.9	2.93	-1.35%	-1.01%	-8.72%	68007	0.2011	115.65	2.96	-7.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200320	2.98	2.99	2.93	2.97	0.68%	0.34%	-7.48%	54977	0.1627	93.57	2.96	-7.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200319	2.91	2.97	2.88	2.95	1.03%	1.03%	-8.1%	90198	0.2635	151.54	2.92	-8.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200318	3.03	3.03	2.91	2.92	-1.68%	-2.01%	-9.03%	59234	0.1765	101.51	2.98	-6.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200317	2.96	3.03	2.88	2.97	0.34%	0.68%	-7.48%	69510	0.205	117.9	2.95	-7.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200316	3.12	3.13	2.96	2.96	-4.21%	-2.95%	-7.79%	103904	0.3166	182.08	3.05	-4.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200313	3.01	3.13	2.96	3.09	-0.96%	1.64%	-3.74%	98339	0.2991	172.02	3.04	-5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200312	3.16	3.16	3.08	3.12	-1.58%	0.32%	-2.8%	79827	0.2485	142.91	3.11	-2.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200311	3.19	3.29	3.16	3.17	0.32%	-1.86%	-1.25%	152631	0.4923	283.13	3.23	0.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200310	3.03	3.16	3	3.16	1.94%	2.27%	-1.56%	118242	0.365	209.91	3.09	-3.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200309	3.19	3.19	3.08	3.1	-2.52%	-0.96%	-3.43%	118079	0.3695	212.5	3.13	-2.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200306	3.17	3.22	3.15	3.18	-0.31%	-0.31%	-0.93%	114997	0.3663	210.66	3.19	-0.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200305	3.16	3.22	3.14	3.19	1.27%	0%	-0.62%	136197	0.4343	249.77	3.19	-0.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200304	3.07	3.15	3.06	3.15	1.61%	1.29%	-1.87%	121536	0.3774	217.05	3.11	-2.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200303	3.13	3.16	3.05	3.1	0.32%	-0.32%	-3.43%	138537	0.4311	247.93	3.11	-2.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200302	2.95	3.19	2.94	3.09	5.1%	0.98%	-3.74%	156105	0.4782	275.02	3.06	-4.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200228	3.03	3.04	2.92	2.94	-4.55%	-1.34%	-8.41%	134425	0.4007	230.45	2.98	-6.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200227	3.07	3.1	3.04	3.08	0.33%	0.33%	-4.05%	93842	0.2879	165.57	3.07	-4.06%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200226	2.99	3.12	2.95	3.07	1.99%	0.33%	-4.36%	173807	0.5324	306.19	3.06	-4.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200225	2.98	3.03	2.93	3.01	-1.63%	0.67%	-6.23%	130421	0.3896	224.06	2.99	-6.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200224	3.06	3.07	3	3.06	0%	0.99%	-4.67%	109371	0.3317	190.76	3.03	-5.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200221	3.03	3.08	3.03	3.06	0.33%	0%	-4.67%	86371	0.2639	151.77	3.06	-4.38%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200220	3	3.05	2.97	3.05	2.01%	1.33%	-4.98%	83572	0.2515	144.64	3.01	-5.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200219	2.98	3.04	2.95	2.99	0%	-0.33%	-6.85%	90239	0.2708	155.74	3	-6.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200218	2.93	3	2.93	2.99	2.05%	0.34%	-6.85%	120197	0.3576	205.66	2.98	-6.88%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200217	2.86	2.95	2.85	2.93	2.45%	0.34%	-8.72%	105284	0.307	176.56	2.92	-8.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200214	2.85	2.89	2.84	2.86	0.35%	0%	-10.9%	68687	0.1965	113.01	2.86	-10.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200213	2.92	2.92	2.83	2.85	-1.72%	-0.35%	-11.21%	98614	0.2823	162.35	2.86	-10.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200212	2.83	2.91	2.81	2.9	2.84%	1.05%	-9.66%	115071	0.3303	189.96	2.87	-10.31%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200211	2.81	2.86	2.81	2.82	0.36%	-0.7%	-12.15%	65166	0.1848	106.28	2.84	-11.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200210	2.76	2.82	2.73	2.81	1.44%	0.36%	-12.46%	92708	0.2593	149.13	2.8	-12.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200207	2.78	2.79	2.74	2.77	-0.36%	0.36%	-13.71%	82015	0.2265	130.26	2.76	-13.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200206	2.76	2.81	2.73	2.78	0.36%	0.36%	-13.4%	123350	0.3414	196.34	2.77	-13.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200205	2.75	2.83	2.71	2.77	1.47%	0%	-13.71%	166755	0.4622	265.82	2.77	-13.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200204	2.58	2.86	2.58	2.73	-3.53%	-1.09%	-14.95%	145900	0.4032	231.88	2.76	-13.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200203	2.83	2.83	2.83	2.83	-9.87%	0%	-11.84%	25604	0.0725	41.7	2.83	-11.56%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200123	3.2	3.22	3.13	3.14	-2.79%	-0.95%	-2.18%	65212	0.2069	118.99	3.17	-0.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200122	3.19	3.25	3.15	3.23	0.31%	0.94%	0.62%	57500	0.1841	105.88	3.2	0%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200121	3.26	3.27	3.2	3.22	-1.53%	-0.62%	0.31%	62582	0.2027	116.57	3.24	1.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200120	3.2	3.27	3.18	3.27	2.19%	1.24%	1.87%	72569	0.2343	134.75	3.23	0.94%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200117	3.25	3.25	3.2	3.2	-0.93%	-0.62%	-0.31%	49952	0.1608	92.48	3.22	0.63%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200116	3.26	3.26	3.22	3.23	-0.62%	-0.31%	0.62%	58830	0.1907	109.67	3.24	1.25%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200115	3.3	3.3	3.24	3.25	-1.22%	-0.31%	1.25%	76052	0.2477	142.45	3.26	1.87%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200114	3.3	3.34	3.28	3.29	-1.79%	-0.6%	2.49%	104254	0.3446	198.18	3.31	3.44%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200113	3.37	3.43	3.3	3.35	2.76%	0%	4.36%	178712	0.5981	343.97	3.35	4.69%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200110	3.3	3.32	3.24	3.26	-1.21%	-0.31%	1.56%	70750	0.2312	132.97	3.27	2.19%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200109	3.31	3.33	3.27	3.3	-0.6%	0%	2.8%	102413	0.3376	194.16	3.3	3.12%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200108	3.29	3.37	3.27	3.32	0.3%	0%	3.43%	148683	0.4938	283.99	3.32	3.75%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200107	3.29	3.31	3.28	3.31	0.61%	0.61%	3.12%	72938	0.2403	138.2	3.29	2.81%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200106	3.25	3.3	3.25	3.29	1.23%	0.3%	2.49%	98300	0.3226	185.53	3.28	2.5%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200103	3.24	3.27	3.24	3.25	0.31%	-0.31%	1.25%	76863	0.2503	143.95	3.26	1.87%	3.21	0%	3.2	0%	3.21	0%	0.09%
20200102	3.24	3.3	3.22	3.24	0.93%	-0.31%	0.93%	113515	0.3694	212.45	3.25	1.56%	3.21	0%	3.2	0%	3.21	0%	0.09%