首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002231)       685条   (进入奥维通信股票专站) 奥维通信股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.73 6.93 6.71 6.92 3.28% 0.44% -3.35% 152146 1.0484 31.18 6.89 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230927 6.64 6.75 6.6 6.7 0.75% 0.15% -6.42% 95374 0.6385 19.3 6.69 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230926 6.79 6.79 6.65 6.65 -2.06% -0.75% -7.12% 80936 0.5426 16.33 6.7 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230925 6.8 6.85 6.73 6.79 -0.15% 0% -5.17% 78999 0.5364 17.16 6.79 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230922 6.64 6.81 6.57 6.8 2.41% 1.04% -5.03% 87796 0.5905 17.57 6.73 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230921 6.58 6.72 6.5 6.64 0.91% -0.15% -7.26% 77173 0.513 16.29 6.65 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230920 6.6 6.71 6.57 6.58 -0.15% -0.75% -8.1% 66945 0.4441 14.01 6.63 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230919 6.71 6.73 6.56 6.59 -1.79% -0.3% -7.96% 84466 0.5587 16.79 6.61 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230918 6.7 6.83 6.62 6.71 0.75% -0.3% -6.28% 92925 0.6258 18.65 6.73 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230915 6.83 6.83 6.64 6.66 -2.63% -0.6% -6.98% 119983 0.8038 23.24 6.7 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230914 6.72 6.98 6.72 6.84 1.48% -0.44% -4.47% 174200 1.1964 34.64 6.87 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230913 6.85 6.86 6.67 6.74 -2.03% -0.15% -5.87% 121208 0.8176 22.66 6.75 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230912 6.95 7 6.87 6.88 -1.71% -0.43% -3.91% 111557 0.7704 18.94 6.91 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230911 6.9 7.08 6.8 7 1.45% 0.29% -2.23% 188156 1.313 30.05 6.98 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230908 6.81 6.96 6.78 6.9 1.02% 0% -3.63% 137578 0.9493 21.14 6.9 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230907 6.86 6.95 6.79 6.83 -0.87% -0.44% -4.61% 126399 0.8673 18.87 6.86 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230906 6.7 6.9 6.65 6.89 2.68% 0.73% -3.77% 187598 1.2827 26.75 6.84 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230905 6.71 6.77 6.69 6.71 0.15% -0.15% -6.28% 94537 0.6356 12.85 6.72 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230904 6.55 6.71 6.55 6.7 2.76% 1.06% -6.42% 98003 0.6498 13.05 6.63 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230901 6.6 6.66 6.42 6.52 -1.51% 0% -8.94% 102053 0.6656 13.64 6.52 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230831 6.7 6.72 6.6 6.62 -1.05% -0.45% -7.54% 129242 0.8591 17.18 6.65 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230830 6.45 6.84 6.4 6.69 4.37% 0.15% -6.56% 276009 1.843 36.73 6.68 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230829 6.12 6.44 6.01 6.41 3.55% 1.58% -10.47% 217066 1.3691 113.27 6.31 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230828 6.9 7 6.18 6.19 -7.89% -4.92% -13.55% 381596 2.4838 225.7 6.51 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230825 6.78 6.82 6.68 6.72 -1.61% -0.3% -6.15% 135127 0.9101 20.22 6.74 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230824 6.73 6.92 6.64 6.83 1.94% 0.89% -4.61% 208587 1.4126 32.77 6.77 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230823 6.89 6.93 6.57 6.7 -2.62% -0.59% -6.42% 224808 1.5148 36.82 6.74 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230822 6.43 6.88 6.4 6.88 6.67% 3.77% -3.91% 194855 1.2911 32.5 6.63 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230821 6.58 6.66 6.42 6.45 -1.53% -1.23% -9.92% 65720 0.4294 11.35 6.53 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230818 6.54 6.75 6.51 6.55 0.15% -1.5% -8.52% 121102 0.8052 20.86 6.65 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230817 6.39 6.55 6.28 6.54 2.99% 1.08% -8.66% 84181 0.5446 14.07 6.47 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230816 6.43 6.47 6.35 6.35 -1.55% -0.78% -11.31% 46014 0.2945 7.97 6.4 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230815 6.56 6.56 6.39 6.45 -1.38% 0% -9.92% 51040 0.3294 9.9 6.45 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230814 6.48 6.55 6.39 6.54 0.62% 1.24% -8.66% 54214 0.3504 10.02 6.46 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230811 6.6 6.67 6.5 6.5 -1.52% -1.07% -9.22% 66906 0.4399 12.62 6.57 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230810 6.67 6.7 6.59 6.6 -1.05% -0.6% -7.82% 61474 0.4079 69.18 6.64 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230809 6.81 6.83 6.65 6.67 -2.34% -0.89% -6.84% 72922 0.4907 83.08 6.73 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230808 6.79 6.96 6.79 6.83 0.44% -0.29% -4.61% 78968 0.5408 15.06 6.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230807 6.84 6.88 6.79 6.8 -1.02% -0.44% -5.03% 71094 0.4855 12.89 6.83 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230804 6.77 6.88 6.75 6.87 1.48% 0.29% -4.05% 116537 0.7978 20.87 6.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230803 6.73 6.79 6.72 6.77 0% 0.3% -5.45% 59580 0.4024 10.71 6.75 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230802 6.74 6.81 6.71 6.77 0.45% 0.15% -5.45% 56098 0.3793 9.29 6.76 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230801 6.83 6.83 6.71 6.74 -1.03% 0% -5.87% 70281 0.4739 11.21 6.74 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230731 6.74 6.81 6.69 6.81 1.64% 0.44% -4.89% 89733 0.6087 14.82 6.78 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230728 6.64 6.74 6.56 6.7 0.3% 0.75% -6.42% 74310 0.4938 11.61 6.65 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230727 6.66 6.8 6.65 6.68 0% -0.3% -6.7% 59495 0.3989 8.39 6.7 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230726 6.78 6.8 6.64 6.68 -1.62% 0% -6.7% 89997 0.6014 11.28 6.68 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230725 6.73 6.8 6.7 6.79 1.34% 0.15% -5.17% 86715 0.5875 10.54 6.78 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230724 6.62 6.77 6.58 6.7 1.21% 0% -6.42% 66202 0.4433 7.48 6.7 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230721 6.63 6.72 6.59 6.62 -0.45% -0.45% -7.54% 66825 0.4443 7.33 6.65 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230720 6.79 6.83 6.64 6.65 -1.77% -0.75% -7.12% 92316 0.6188 9.41 6.7 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230719 6.81 6.87 6.72 6.77 -1.02% -0.29% -5.45% 103194 0.7005 10.31 6.79 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230718 6.94 6.96 6.81 6.84 -1.58% -0.44% -4.47% 93825 0.6442 9.46 6.87 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230717 6.86 7.05 6.82 6.95 1.91% -0.29% -2.93% 162356 1.1312 16.27 6.97 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230714 6.77 6.89 6.75 6.82 0.44% -0.44% -4.75% 88404 0.6055 8.37 6.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230713 6.79 6.87 6.72 6.79 0.74% 0% -5.17% 75003 0.5095 7.1 6.79 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230712 7.02 7.02 6.73 6.74 -3.85% -1.61% -5.87% 121664 0.8333 68.87 6.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230711 6.86 7.07 6.82 7.01 2.04% 0.29% -2.09% 111715 0.781 10.75 6.99 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230710 6.96 7.03 6.84 6.87 -1.15% -0.29% -4.05% 95772 0.6598 48.51 6.89 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230707 7.03 7.08 6.88 6.95 -1.7% -0.14% -2.93% 127342 0.8857 58.59 6.96 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230706 7.04 7.15 6.97 7.07 0.43% -0.28% -1.26% 115487 0.8189 10.59 7.09 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230705 7.05 7.18 7.02 7.04 -1.26% -0.71% -1.68% 147562 1.0455 57.04 7.09 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230704 6.89 7.25 6.87 7.13 3.78% 0.56% -0.42% 252947 1.7927 20.65 7.09 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230703 6.99 7.06 6.85 6.87 -1.72% -0.58% -4.05% 143150 0.9895 11.21 6.91 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230630 6.85 7.07 6.85 6.99 0.72% 0.14% -2.37% 196229 1.3703 15.38 6.98 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230629 6.57 7.27 6.54 6.94 4.99% -0.29% -3.07% 261547 1.8205 20.14 6.96 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230628 6.83 6.88 6.37 6.61 -1.93% 0.76% -7.68% 222486 1.4589 15.29 6.56 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230627 6.4 6.79 6.31 6.74 2.9% 1.81% -5.87% 253964 1.6822 17.36 6.62 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230626 7.05 7.05 6.55 6.55 -10.03% -1.8% -8.52% 327725 2.1864 22.14 6.67 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230621 7.41 7.45 7.21 7.28 -2.41% -0.41% 1.68% 270171 1.9749 21.2 7.31 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230620 7.22 7.49 7.08 7.46 3.76% 1.63% 4.19% 399931 2.9338 32.92 7.34 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230619 7.05 7.28 7.02 7.19 1.55% -0.14% 0.42% 237759 1.711 20.59 7.2 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230616 6.99 7.11 6.92 7.08 0.71% 0.43% -1.12% 172616 1.2166 15.12 7.05 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230615 6.93 7.15 6.89 7.03 1.44% -0.14% -1.82% 209507 1.4741 18.2 7.04 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230614 6.86 6.95 6.84 6.93 0.73% 0.29% -3.21% 87382 0.6042 7.55 6.91 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230613 6.87 6.91 6.81 6.88 -0.15% 0.15% -3.91% 66639 0.4575 5.99 6.87 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230612 6.91 6.93 6.83 6.89 -0.29% 0% -3.77% 70793 0.4881 6.9 6.89 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230609 6.84 6.92 6.8 6.91 0.44% 0.44% -3.49% 72312 0.4973 7.76 6.88 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230608 6.96 7.01 6.85 6.88 -1.15% -0.43% -3.91% 80705 0.5578 9.39 6.91 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230607 6.8 6.99 6.72 6.96 2.35% 0.72% -2.79% 112430 0.7771 13 6.91 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230606 7.04 7.08 6.8 6.8 -3.95% -1.73% -5.03% 118023 0.8169 13.44 6.92 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230605 6.89 7.15 6.85 7.08 2.76% 0.43% -1.12% 147017 1.036 18.28 7.05 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230602 6.94 6.95 6.86 6.89 -0.72% 0% -3.77% 88780 0.612 11.33 6.89 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230601 6.96 6.99 6.75 6.94 -0.14% 0.58% -3.07% 135073 0.9324 138.91 6.9 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230531 6.84 6.98 6.75 6.95 2.06% 0.72% -2.93% 147570 1.0181 157.45 6.9 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230530 6.78 6.82 6.7 6.81 0.15% 0.74% -4.89% 55643 0.3762 7.88 6.76 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230529 6.85 6.89 6.79 6.8 -0.58% -0.29% -5.03% 47832 0.3264 6.88 6.82 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230526 6.72 6.84 6.65 6.84 1.03% 1.18% -4.47% 60820 0.4111 8.33 6.76 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230525 6.78 6.85 6.64 6.77 0.59% 0.45% -5.45% 68021 0.4587 8.62 6.74 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230524 6.73 6.8 6.68 6.73 0% -0.44% -6.01% 47314 0.3198 5.51 6.76 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230523 6.83 6.85 6.72 6.73 -1.75% -0.59% -6.01% 60066 0.4068 6.7 6.77 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230522 6.85 7.04 6.8 6.85 -0.29% -0.72% -4.33% 128099 0.8839 14.06 6.9 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230519 6.85 6.9 6.77 6.87 -0.15% 0.44% -4.05% 70824 0.4846 7.43 6.84 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230518 6.73 6.92 6.7 6.88 2.23% 0.44% -3.91% 105414 0.722 10.48 6.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230517 6.55 6.74 6.53 6.73 2.44% 0.45% -6.01% 79967 0.5354 7.84 6.7 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230516 6.67 6.7 6.56 6.57 -1.5% -0.45% -8.24% 42379 0.2798 3.94 6.6 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230515 6.68 6.68 6.53 6.67 0.45% 0.91% -6.84% 46645 0.3082 4.29 6.61 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230510 6.64 6.7 6.55 6.62 -0.15% 0% -7.54% 41688 0.2758 35.15 6.62 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230509 6.76 6.79 6.62 6.63 -2.5% -0.6% -7.4% 71543 0.477 6.27 6.67 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230508 6.74 6.82 6.68 6.8 1.04% 0.44% -5.03% 71767 0.4859 6.51 6.77 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230505 6.89 6.9 6.65 6.73 -1.75% 0.15% -6.01% 100848 0.6775 9.61 6.72 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230504 6.6 6.88 6.45 6.85 4.26% 1.48% -4.33% 172113 1.1611 16.62 6.75 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230428 6.2 6.6 6.15 6.57 4.12% 1.7% -8.24% 124244 0.8021 11.88 6.46 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230427 6.38 6.45 6.29 6.31 -1.71% -0.79% -11.87% 69985 0.4448 6.86 6.36 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230426 6.3 6.47 6.25 6.42 1.58% 0.16% -10.34% 86382 0.554 8.6 6.41 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230425 6.55 6.56 6.21 6.32 -3.51% -0.32% -11.73% 106990 0.6782 10.9 6.34 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230424 6.46 6.64 6.34 6.55 0.92% 0.77% -8.52% 99862 0.6488 10.64 6.5 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230421 6.65 6.78 6.48 6.49 -2.41% -1.82% -9.36% 134519 0.8886 14.18 6.61 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230420 6.7 6.74 6.5 6.65 -0.89% 0.3% -7.12% 90391 0.5989 10.44 6.63 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230419 6.76 6.83 6.69 6.71 -0.74% -0.59% -6.28% 71268 0.4814 8.68 6.75 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230418 6.86 6.86 6.67 6.76 -1.46% 0.3% -5.59% 88510 0.5963 9.99 6.74 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230417 6.9 6.91 6.78 6.86 -0.58% 0.44% -4.19% 69389 0.4739 7.27 6.83 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230414 6.82 6.92 6.77 6.9 1.17% 0.58% -3.63% 76223 0.5227 7.56 6.86 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230413 7.04 7.04 6.82 6.82 -3.13% -1.02% -4.75% 110836 0.7641 10.98 6.89 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230412 6.91 7.04 6.9 7.04 1.29% 0.72% -1.68% 83663 0.5851 8.13 6.99 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230411 6.99 7.01 6.87 6.95 -0.57% 0.29% -2.93% 88447 0.6129 8.44 6.93 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230410 7.28 7.34 6.95 6.99 -3.72% -1.41% -2.37% 171718 1.2174 16.21 7.09 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230407 7.19 7.29 7.12 7.26 0.97% 0.28% 1.4% 126216 0.9136 11.99 7.24 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230406 7.22 7.3 7.13 7.19 -0.42% 0% 0.42% 109288 0.7854 9.82 7.19 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230404 7.46 7.46 7.13 7.22 -2.56% -0.28% 0.84% 153437 1.1102 14.21 7.24 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230403 7.36 7.42 7.32 7.41 1.23% 0.54% 3.49% 123312 0.9082 12.46 7.37 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230331 7.38 7.43 7.32 7.32 -0.14% -0.68% 2.23% 124677 0.9186 13.53 7.37 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230330 7.62 7.64 7.31 7.33 -3.81% -1.21% 2.37% 152460 1.1305 16.79 7.42 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230329 7.8 7.9 7.57 7.62 -3.79% -0.65% 6.42% 161154 1.2356 18.46 7.67 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230328 8.22 8.24 7.9 7.92 -4.12% -1.61% 10.61% 132642 1.0672 16.74 8.05 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230327 8.2 8.29 8.12 8.26 0.61% 0.49% 15.36% 82506 0.678 10.96 8.22 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230324 8.36 8.37 8.2 8.21 -2.03% -0.48% 14.66% 116342 0.9593 16.39 8.25 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230323 8.3 8.38 8.22 8.38 0.48% 0.84% 17.04% 127205 1.0567 66.36 8.31 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230322 8.29 8.34 8.18 8.34 0.36% 0.97% 16.48% 124062 1.025 20.61 8.26 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230321 8.24 8.45 8.24 8.31 0.61% -0.48% 16.06% 158325 1.3215 24.94 8.35 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230320 8.08 8.36 8.08 8.26 2.48% 0.36% 15.36% 154004 1.2671 23.42 8.23 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230317 8.06 8.16 8 8.06 0.12% -0.25% 12.57% 127068 1.0273 18.4 8.08 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230316 8.27 8.37 8.04 8.05 -3.82% -1.83% 12.43% 141741 1.1616 20.9 8.2 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230315 8.28 8.45 8.18 8.37 1.58% 0.97% 16.9% 172455 1.4289 23.52 8.29 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230314 8.59 8.6 8.15 8.24 -4.19% -0.96% 15.08% 231573 1.9263 31.22 8.32 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230313 8.7 8.75 8.28 8.6 -2.16% 1.18% 20.11% 246861 2.0974 34.4 8.5 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230310 9.01 9.02 8.75 8.79 -2.87% -0.45% 22.77% 221892 1.9598 33.19 8.83 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230309 9.11 9.13 8.88 9.05 -2.16% 0.44% 26.4% 375233 3.3804 57.59 9.01 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230308 8.6 9.5 8.58 9.25 6.69% 0.87% 29.19% 577976 5.3015 91.31 9.17 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230307 9.15 9.16 8.66 8.67 -5.14% -1.81% 21.09% 324429 2.8649 52.38 8.83 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230306 8.88 9.5 8.78 9.14 3.98% 0% 27.65% 504497 4.611 83.93 9.14 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230303 8.66 8.9 8.6 8.79 -1.24% 0.11% 22.77% 341487 2.9972 54 8.78 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230302 8.39 9.27 8.38 8.9 5.58% -0.89% 24.3% 588998 5.2865 98.39 8.98 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230301 8.2 8.47 8.2 8.43 1.93% 0.36% 17.74% 119486 1.0033 19.61 8.4 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230228 8.23 8.37 8.16 8.27 1.22% 0.12% 15.5% 77621 0.6413 11.85 8.26 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230227 8.36 8.38 8.16 8.17 -2.51% -0.85% 14.11% 91272 0.7522 13.49 8.24 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230224 8.4 8.4 8.3 8.38 0.24% 0.24% 17.04% 72642 0.6072 10.24 8.36 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230223 8.53 8.54 8.31 8.36 -1.99% -0.36% 16.76% 114659 0.9621 15.17 8.39 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230222 8.6 8.6 8.45 8.53 -1.16% 0.12% 19.13% 95936 0.8176 12.69 8.52 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230221 8.46 8.69 8.42 8.63 1.77% 0.58% 20.53% 148505 1.2742 19.21 8.58 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230220 8.36 8.49 8.29 8.48 0.71% 1.31% 18.44% 112568 0.9426 13.58 8.37 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230217 8.38 8.55 8.3 8.42 0% 0% 17.6% 135831 1.1441 16.63 8.42 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230216 8.78 8.86 8.32 8.42 -4.21% -2.43% 17.6% 225663 1.9472 28.34 8.63 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230215 8.74 8.84 8.62 8.79 0.46% 0.34% 22.77% 150650 1.3201 19.01 8.76 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230214 8.87 8.88 8.66 8.75 -1.46% 0.34% 22.21% 160018 1.3956 20.63 8.72 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230213 8.66 8.93 8.64 8.88 2.19% 0.34% 24.02% 244503 2.1628 31.48 8.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230210 8.73 8.74 8.52 8.69 -0.46% 0.81% 21.37% 192804 1.6623 24.1 8.62 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230209 8.6 8.75 8.55 8.73 0.11% 0.58% 21.93% 186092 1.6162 25.24 8.68 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230208 8.89 8.95 8.66 8.72 -3.33% -0.8% 21.79% 253137 2.2244 35.28 8.79 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230207 8.74 9.3 8.66 9.02 3.09% 0% 25.98% 420088 3.7876 64.92 9.02 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230206 8.81 8.81 8.58 8.75 0.57% 0.81% 22.21% 166280 1.4438 27.62 8.68 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230203 8.61 8.73 8.54 8.7 -0.8% 0.69% 21.51% 204068 1.7625 36.22 8.64 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230202 8.9 9.17 8.69 8.77 -1.46% -0.79% 22.49% 277869 2.4557 53.31 8.84 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230201 8.61 8.94 8.61 8.9 2.06% 0.56% 24.3% 296625 2.6237 63 8.85 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230131 8.52 8.82 8.39 8.72 0.23% 1.04% 21.79% 313685 2.7079 67.54 8.63 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230130 8.22 8.7 8.21 8.7 6.1% 2.47% 21.51% 373695 3.1717 83.6 8.49 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230120 8.35 8.46 8.13 8.2 -1.68% -0.97% 14.53% 256896 2.126 59.31 8.28 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230119 8.17 8.5 8.08 8.34 2.21% 0.24% 16.48% 270454 2.2507 61.21 8.32 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230118 8.22 8.25 8.03 8.16 -1.21% 0% 13.97% 134198 1.0953 23.99 8.16 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230117 8.19 8.34 8.13 8.26 0.85% 0.24% 15.36% 221136 1.8225 34.41 8.24 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230116 8.28 8.36 8.12 8.19 -0.12% -0.49% 14.39% 211290 1.7395 32.7 8.23 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230113 8.44 8.5 8.12 8.2 -2.73% -0.85% 14.53% 273390 2.2613 43.01 8.27 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230112 8.73 8.88 8.38 8.43 -3.33% -1.52% 17.74% 377569 3.2326 63.17 8.56 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230111 9.4 9.49 8.61 8.72 -6.24% -3.43% 21.79% 466765 4.2162 86.53 9.03 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230110 9.3 9.66 9.05 9.3 0.11% -0.32% 29.89% 389804 3.6385 80.45 9.33 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230109 9.7 9.73 9.2 9.29 -4.42% -0.85% 29.75% 483708 4.5302 105.24 9.37 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230106 9.52 10.8 9 9.72 -2.02% -0.31% 35.75% 965554 9.4105 233.96 9.75 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230105 9.02 9.92 9.02 9.92 9.98% 1.95% 38.55% 752804 7.326 226.81 9.73 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230104 10.01 10.01 8.82 9.02 -0.88% -4.04% 25.98% 896087 8.426 316.6 9.4 0% 6.96 0% 6.98 0% 7.16 0% 0%
20230103 9.09 9.1 8.78 9.1 10.04% 0.33% 27.09% 206400 1.8718 94.72 9.07 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221230 7.46 8.27 7.46 8.27 9.97% 1.6% 15.5% 310236 2.5263 170.32 8.14 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221229 7.44 7.57 7.3 7.52 1.21% 0.27% 5.03% 99246 0.7439 46.11 7.5 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221228 7.69 7.74 7.38 7.43 -3.38% -0.67% 3.77% 115805 0.8665 53.92 7.48 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221227 7.66 7.88 7.62 7.69 -0.65% -0.39% 7.4% 146772 1.1332 70.45 7.72 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221226 7.69 7.87 7.44 7.74 1.44% 1.04% 8.1% 185535 1.4213 87.44 7.66 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221223 7.47 8.1 7.39 7.63 2.55% -0.39% 6.56% 196234 1.5025 95.6 7.66 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221222 7.73 7.74 7.35 7.44 -3.75% -0.53% 3.91% 166953 1.2482 82.89 7.48 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221221 7.72 7.96 7.66 7.73 -2.64% -0.51% 7.96% 248987 1.9347 127.82 7.77 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221220 7.18 7.94 7.18 7.94 9.97% 2.45% 10.89% 209623 1.6248 108.05 7.75 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221219 7.3 7.37 7.14 7.22 -0.55% -0.82% 0.84% 72708 0.5296 36.16 7.28 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221216 7.59 7.59 7.25 7.26 -4.47% -1.36% 1.4% 117388 0.8634 54.81 7.36 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221215 7.46 7.63 7.39 7.6 1.74% 0.66% 6.15% 90399 0.6829 40.38 7.55 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221214 7.47 7.62 7.42 7.47 -0.27% -0.4% 4.33% 93109 0.6985 42.98 7.5 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221213 7.79 7.79 7.47 7.49 -3.97% -1.19% 4.61% 136821 1.0376 46.58 7.58 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221212 7.74 7.82 7.66 7.8 0.39% 0.78% 8.94% 98602 0.7628 32.02 7.74 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221209 7.91 7.95 7.76 7.77 -1.77% -0.64% 8.52% 114757 0.897 32.51 7.82 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221208 8.19 8.2 7.88 7.91 -4.24% -1% 10.47% 197361 1.5774 55.62 7.99 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221207 8.18 8.37 8.1 8.26 1.23% 0.12% 15.36% 161026 1.3289 46.73 8.25 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221206 8.27 8.27 8.09 8.16 -1.57% 0% 13.97% 142988 1.1669 40.58 8.16 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221205 8.2 8.44 8.18 8.29 0% -0.12% 15.78% 171299 1.4222 46.37 8.3 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221202 8.47 8.54 8.27 8.29 -4.16% -1.31% 15.78% 227337 1.9099 60.37 8.4 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221201 8.5 9.11 8.39 8.65 0.58% -0.23% 20.81% 399971 3.4672 108.22 8.67 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221130 8.34 8.63 8.01 8.6 3.12% 3.12% 20.11% 378512 3.1549 104.93 8.34 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221129 8.34 8.44 8.26 8.34 -1.88% 0.24% 16.48% 305958 2.5463 88.96 8.32 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221128 8.32 8.91 8.28 8.5 -0.47% -1.05% 18.72% 529386 4.5484 164.83 8.59 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221125 7.84 8.54 7.8 8.54 10.05% 2.64% 19.27% 224569 1.8687 78.32 8.32 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221124 8.02 8.06 7.73 7.76 -3.84% -1.4% 8.38% 207078 1.629 69.1 7.87 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221123 8.3 8.33 8.01 8.07 -4.04% -0.86% 12.71% 232091 1.8888 82.06 8.14 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221122 8.15 8.5 8 8.41 4.08% 1.45% 17.46% 353405 2.9282 129.23 8.29 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221121 7.83 8.09 7.73 8.08 4.26% 2.02% 12.85% 267407 2.1168 99.2 7.92 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221118 7.75 7.9 7.67 7.75 0.91% -0.51% 8.24% 209078 1.6286 74.61 7.79 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221117 7.51 7.7 7.45 7.68 1.59% 1.59% 7.26% 144492 1.093 50.89 7.56 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221116 7.7 7.84 7.55 7.56 -1.31% -1.69% 5.59% 160065 1.2305 57.77 7.69 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221115 7.4 7.69 7.38 7.66 3.51% 1.19% 6.98% 161609 1.2239 55.78 7.57 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221114 7.38 7.53 7.31 7.4 0.27% -0.27% 3.35% 102555 0.7613 34.71 7.42 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221111 7.65 7.67 7.35 7.38 -1.6% -1.73% 3.07% 156750 1.1778 51.34 7.51 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221110 7.52 7.66 7.43 7.5 -1.32% -0.53% 4.75% 134960 1.0175 42.24 7.54 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221109 7.83 7.93 7.58 7.6 -2.94% -1.43% 6.15% 169474 1.3065 51.27 7.71 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221108 7.89 7.95 7.68 7.83 -1.14% 0% 9.36% 178456 1.3978 51.12 7.83 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221107 7.5 8.08 7.5 7.92 5.6% 1.8% 10.61% 332425 2.587 90.74 7.78 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221104 7.33 7.55 7.29 7.5 1.9% 0.67% 4.75% 200218 1.4912 50.71 7.45 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221103 7.4 7.52 7.28 7.36 -2.13% -0.41% 2.79% 186117 1.3748 44.29 7.39 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221102 7.32 7.64 7.24 7.52 2.73% 1.62% 5.03% 255716 1.8916 55.48 7.4 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221101 7.24 7.38 7.01 7.32 3.1% 0.55% 2.23% 177037 1.2885 34.23 7.28 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221031 7.1 7.34 6.88 7.1 -3.53% -0.56% -0.84% 191331 1.3669 32.73 7.14 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221028 8.05 8.05 7.36 7.36 -10.02% -2.77% 2.79% 304038 2.3004 50.22 7.57 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221027 8.3 8.48 8.15 8.18 -3.54% -1.92% 14.25% 235311 1.9616 42.04 8.34 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221026 8.13 8.58 7.91 8.48 4.43% 2.79% 18.44% 360471 2.9741 61.72 8.25 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221025 8.43 8.58 7.96 8.12 -6.13% -0.73% 13.41% 323864 2.65 53.05 8.18 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221024 8.46 8.99 8.36 8.65 1.76% -0.35% 20.81% 319779 2.7742 56.2 8.68 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221021 9.13 9.14 8.5 8.5 -6.59% -3.41% 18.72% 364642 3.2089 66.46 8.8 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221020 9.27 9.77 9.05 9.1 -4.51% -3.5% 27.09% 469901 4.4295 94.46 9.43 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221019 8.9 9.94 8.66 9.53 5.42% 3.25% 33.1% 641029 5.9142 127.42 9.23 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221018 9.4 9.43 8.9 9.04 -2.16% -0.88% 26.26% 615906 5.6182 123.04 9.12 0% 6.96 0% 6.98 0% 7.16 0% 0%
20221017 8.26 9.24 8.18 9.24 10% 5.24% 29.05% 599560 5.2626 124.43 8.78 0% 6.96 0% 6.98 0% 7.16 0% 0%
20220720 5.8 6.03 5.72 5.96 2.76% 0.68% -16.76% 218122 1.2907 299.15 5.92 -15.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220719 5.63 5.89 5.6 5.8 3.2% 0.87% -18.99% 165572 0.9527 220.81 5.75 -17.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220718 5.49 5.65 5.45 5.62 3.12% 0.9% -21.51% 94852 0.5287 122.54 5.57 -20.2% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220715 5.7 5.75 5.45 5.45 -5.55% -2.5% -23.88% 137132 0.7666 177.68 5.59 -19.91% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220714 5.83 5.92 5.6 5.77 -3.35% 0.17% -19.41% 249239 1.4357 332.75 5.76 -17.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220713 5.56 6.12 5.5 5.97 7.37% 1.36% -16.62% 279632 1.648 381.96 5.89 -15.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220712 5.5 5.65 5.44 5.56 1.46% 0% -22.35% 101469 0.5646 130.86 5.56 -20.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220711 5.65 5.65 5.44 5.48 -3.52% -0.72% -23.46% 113833 0.6282 145.6 5.52 -20.92% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220708 5.61 5.72 5.55 5.68 0.53% 0.71% -20.67% 125977 0.7102 164.6 5.64 -19.2% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220707 5.51 5.68 5.51 5.65 1.62% 0.71% -21.09% 132841 0.7455 172.79 5.61 -19.63% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220706 5.76 5.76 5.51 5.56 -3.81% -0.36% -22.35% 172590 0.9637 223.36 5.58 -20.06% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220705 6.06 6.06 5.71 5.78 -4.62% -0.69% -19.27% 264237 1.5384 356.56 5.82 -16.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220704 5.96 6.07 5.8 6.06 -1.46% 2.02% -15.36% 334957 1.989 460.99 5.94 -14.9% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220701 6.38 6.55 6 6.15 -7.8% -0.32% -14.11% 590436 3.6434 844.44 6.17 -11.6% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220630 6.67 6.67 6.51 6.67 10.07% 0.15% -6.84% 455438 3.0354 703.52 6.66 -4.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220629 5.51 6.06 5.4 6.06 9.98% 3.59% -15.36% 134999 0.7896 183.01 5.85 -16.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220628 5.33 5.55 5.27 5.51 3.77% 1.1% -23.04% 75841 0.4136 95.86 5.45 -21.92% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220627 5.29 5.32 5.23 5.31 0.57% 0.76% -25.84% 39393 0.2076 48.12 5.27 -24.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220624 5.26 5.35 5.24 5.28 0.57% -0.38% -26.26% 41385 0.2192 50.8 5.3 -24.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220623 5.16 5.25 4.99 5.25 2.34% 0.77% -26.68% 40797 0.2125 49.25 5.21 -25.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220622 5.28 5.28 5.13 5.13 -2.1% -0.77% -28.35% 31917 0.1651 38.27 5.17 -25.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220621 5.29 5.29 5.18 5.24 -0.38% 0% -26.82% 32157 0.1685 39.05 5.24 -24.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220620 5.21 5.29 5.17 5.26 1.54% 0.57% -26.54% 56826 0.297 68.84 5.23 -25.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220617 5.19 5.22 5.07 5.18 -0.38% 0.58% -27.65% 36640 0.1886 43.71 5.15 -26.22% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220616 5.16 5.23 5.11 5.2 0.78% 0.19% -27.37% 36755 0.1907 44.2 5.19 -25.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220615 5.17 5.25 5.14 5.16 -0.39% -0.58% -27.93% 46443 0.241 55.86 5.19 -25.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220614 5.18 5.18 5.03 5.18 -0.19% 1.57% -27.65% 50965 0.2599 60.24 5.1 -26.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220613 5.19 5.21 5.1 5.19 0.19% 0.58% -27.51% 40414 0.2086 48.35 5.16 -26.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220610 5.07 5.22 5 5.18 0.78% 0.19% -27.65% 45457 0.235 54.47 5.17 -25.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220609 5.26 5.26 5.1 5.14 -1.72% -0.19% -28.21% 44895 0.2313 53.61 5.15 -26.22% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220608 5.32 5.34 5.14 5.23 -1.32% 0% -26.96% 57726 0.3017 69.93 5.23 -25.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220607 5.34 5.37 5.22 5.3 -1.12% 0.19% -25.98% 41834 0.2212 51.27 5.29 -24.21% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220606 5.39 5.48 5.32 5.36 -0.37% 0% -25.14% 50382 0.2702 62.62 5.36 -23.21% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220602 5.3 5.44 5.25 5.38 2.67% 0.37% -24.86% 63463 0.3402 78.85 5.36 -23.21% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220601 5.19 5.4 5.12 5.24 1.75% -0.57% -26.82% 65086 0.3433 79.57 5.27 -24.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220531 5.19 5.2 5.1 5.15 0% 0.19% -28.07% 39185 0.2013 46.66 5.14 -26.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220530 5.07 5.15 5.06 5.15 1.58% 0.59% -28.07% 44201 0.2261 52.4 5.12 -26.65% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220527 5.16 5.17 5 5.07 -0.2% 0% -29.19% 45791 0.2321 53.79 5.07 -27.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220526 5 5.13 4.89 5.08 1.8% 0.79% -29.05% 52425 0.2641 61.21 5.04 -27.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220525 4.9 5.02 4.87 4.99 2.46% 0.81% -30.31% 35414 0.1753 40.63 4.95 -29.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220524 5.1 5.13 4.86 4.87 -4.32% -2.21% -31.98% 47867 0.2385 55.28 4.98 -28.65% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220523 5.05 5.1 5.02 5.09 1.19% 0.39% -28.91% 32725 0.1659 38.45 5.07 -27.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220520 5.05 5.1 4.97 5.03 0.4% 0.2% -29.75% 39554 0.1986 46.03 5.02 -28.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220519 4.9 5.02 4.87 5.01 1.42% 1.01% -30.03% 37826 0.1877 43.5 4.96 -28.94% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220518 4.87 4.99 4.81 4.94 2.07% 0.2% -31.01% 58707 0.2892 67.03 4.93 -29.37% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220517 4.84 4.87 4.79 4.84 -0.62% 0.41% -32.4% 25558 0.1233 28.58 4.82 -30.95% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220516 4.92 4.95 4.82 4.87 0% -0.2% -31.98% 37923 0.1851 42.9 4.88 -30.09% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220513 4.88 4.89 4.8 4.87 0.62% 0.41% -31.98% 31268 0.1517 35.16 4.85 -30.52% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220512 4.75 4.9 4.71 4.84 0.41% 0.21% -32.4% 41857 0.2023 46.89 4.83 -30.8% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220511 4.89 4.96 4.8 4.82 -0.82% -1.63% -32.68% 60964 0.2986 69.21 4.9 -29.8% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220510 4.79 4.93 4.76 4.86 0.21% -0.21% -32.12% 49285 0.2399 55.6 4.87 -30.23% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220509 4.73 4.89 4.66 4.85 2.32% 0.41% -32.26% 50550 0.2442 56.6 4.83 -30.8% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220506 4.71 4.79 4.57 4.74 -0.84% 0.42% -33.8% 39086 0.1843 42.72 4.72 -32.38% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220505 4.75 4.83 4.66 4.78 0.63% 0.21% -33.24% 57869 0.2761 63.99 4.77 -31.66% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220429 4.59 4.83 4.57 4.75 3.94% 0.85% -33.66% 73239 0.3451 79.98 4.71 -32.52% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220428 4.64 4.69 4.48 4.57 -1.72% -0.44% -36.17% 61460 0.2822 65.41 4.59 -34.24% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220427 4.55 4.67 4.36 4.65 2.42% 2.88% -35.06% 60861 0.2749 63.71 4.52 -35.24% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220426 4.84 4.89 4.53 4.54 -5.22% -2.99% -36.59% 69659 0.326 75.56 4.68 -32.95% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220425 5.2 5.2 4.73 4.79 -8.41% -2.44% -33.1% 96090 0.4719 109.37 4.91 -29.66% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220422 5.41 5.41 5.19 5.23 -2.24% -0.57% -26.96% 54946 0.2892 67.03 5.26 -24.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220421 5.56 5.62 5.3 5.35 -4.63% -2.01% -25.28% 65608 0.3582 83.02 5.46 -21.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220420 5.69 5.77 5.58 5.61 -1.06% -1.06% -21.65% 56043 0.3178 73.66 5.67 -18.77% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220419 5.6 5.78 5.56 5.67 1.43% -0.18% -20.81% 60881 0.3458 80.15 5.68 -18.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220418 5.54 5.61 5.4 5.59 0.36% 1.08% -21.93% 36738 0.203 47.05 5.53 -20.77% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220415 5.62 5.66 5.51 5.57 -1.24% 0% -22.21% 55358 0.3086 71.52 5.57 -20.2% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220414 5.7 5.75 5.62 5.64 -0.18% -0.88% -21.23% 37105 0.211 48.9 5.69 -18.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220413 5.83 5.83 5.65 5.65 -3.25% -0.88% -21.09% 44523 0.254 58.87 5.7 -18.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220412 5.73 5.86 5.63 5.84 2.64% 1.74% -18.44% 45262 0.2598 60.21 5.74 -17.77% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220411 5.96 5.96 5.63 5.69 -4.37% -0.87% -20.53% 66591 0.382 88.54 5.74 -17.77% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220408 6.08 6.08 5.81 5.95 -2.14% 0.17% -16.9% 62090 0.3687 85.45 5.94 -14.9% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220401 6.22 6.23 6.07 6.11 -1.45% 0% -14.66% 64918 0.3965 91.9 6.11 -12.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220331 6.26 6.28 6.16 6.2 -1.27% 0% -13.41% 78649 0.4879 113.08 6.2 -11.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220330 6.34 6.34 6.18 6.28 0.48% 0.64% -12.29% 67340 0.4201 97.37 6.24 -10.6% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220329 6.48 6.49 6.22 6.25 -3.1% -1.11% -12.71% 72933 0.4606 106.75 6.32 -9.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220328 6.39 6.63 6.21 6.45 1.1% -0.46% -9.92% 103000 0.6675 154.71 6.48 -7.16% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220325 6.59 6.59 6.38 6.38 -1.54% -1.24% -10.89% 71466 0.4615 106.96 6.46 -7.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220324 6.78 6.78 6.45 6.48 -4.28% -1.22% -9.5% 123709 0.8121 188.22 6.56 -6.02% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220323 6.55 6.88 6.5 6.77 2.58% 0.59% -5.45% 151980 1.0226 237.01 6.73 -3.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220322 6.66 6.66 6.52 6.6 -1.05% 0.15% -7.82% 85607 0.5642 130.77 6.59 -5.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220321 6.51 6.73 6.47 6.67 1.52% 1.21% -6.84% 118790 0.7825 181.36 6.59 -5.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220318 6.38 6.59 6.36 6.57 2.02% 0.92% -8.24% 122159 0.7954 184.35 6.51 -6.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220317 6.51 6.52 6.34 6.44 0.47% 0.47% -10.06% 126174 0.8091 187.53 6.41 -8.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220316 6.16 6.48 6.15 6.41 5.78% 1.42% -10.47% 146133 0.9238 214.11 6.32 -9.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220315 6.26 6.41 6.05 6.06 -3.96% -3.35% -15.36% 117961 0.7402 171.56 6.27 -10.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220311 6.27 6.53 6.15 6.5 3.67% 1.88% -9.22% 157350 1.0037 232.63 6.38 -8.6% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220310 6.34 6.4 6.26 6.27 0.32% -0.95% -12.43% 109941 0.6955 161.2 6.33 -9.31% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220309 6.36 6.48 5.96 6.25 -1.57% 0.16% -12.71% 153941 0.9606 222.64 6.24 -10.6% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220308 6.49 6.53 6.2 6.35 -2.61% -0.78% -11.31% 147889 0.9465 219.37 6.4 -8.31% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220307 6.5 6.67 6.45 6.52 0.15% -0.76% -8.94% 138237 0.9076 210.36 6.57 -5.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220304 6.75 6.82 6.45 6.51 -3.27% -1.66% -9.08% 199086 1.3171 305.27 6.62 -5.16% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220303 6.87 6.93 6.66 6.73 -2.46% -0.44% -6.01% 222329 1.5019 348.1 6.76 -3.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220302 6.76 6.98 6.76 6.9 0% 0% -3.63% 180090 1.2421 287.88 6.9 -1.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220301 7.01 7.11 6.7 6.9 -3.09% 0.29% -3.63% 266034 1.8293 423.98 6.88 -1.43% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220228 7.25 7.53 7.02 7.12 -3.39% -1.11% -0.56% 329557 2.372 549.76 7.2 3.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220225 7.25 7.9 7.1 7.37 -3.91% -0.81% 2.93% 525162 3.9019 904.35 7.43 6.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220224 7.15 7.67 7.03 7.67 10.04% 2.4% 7.12% 699660 5.243 1215.18 7.49 7.31% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220223 7.3 7.39 6.96 6.97 -5.17% -2.11% -2.65% 464072 3.3055 766.12 7.12 2.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220222 6.99 7.7 6.85 7.35 5% -0.14% 2.65% 681562 5.0197 1163.42 7.36 5.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220221 6.41 7 6.3 7 10.06% 5.42% -2.23% 285797 1.8971 439.69 6.64 -4.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220218 6.51 6.6 6.35 6.36 -4.79% -1.09% -11.17% 279372 1.7963 416.33 6.43 -7.88% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220217 7.22 7.22 6.59 6.68 -7.48% -2.2% -6.7% 504350 3.4469 798.89 6.83 -2.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220216 7.09 7.22 7 7.22 10.06% 1.12% 0.84% 165176 1.1791 273.28 7.14 2.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220215 5.96 6.56 5.93 6.56 10.07% 1.71% -8.38% 81343 0.5247 121.61 6.45 -7.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220214 5.87 6.02 5.83 5.96 0.85% -0.17% -16.76% 60683 0.362 83.9 5.97 -14.47% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220211 5.98 6.07 5.86 5.91 -1.01% -0.67% -17.46% 53422 0.3179 73.68 5.95 -14.76% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220210 5.95 6.11 5.86 5.97 0% -0.33% -16.62% 65586 0.393 91.09 5.99 -14.18% 6.96 0% 6.98 0% 7.16 0% -0.25%
20220209 5.82 5.97 5.77 5.97 2.58% 1.36% -16.62% 59886 0.353 81.82 5.89 -15.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211203 5.73 5.87 5.73 5.81 0.87% 0% -18.85% 45236 0.263 60.96 5.81 -16.76% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211202 5.9 5.9 5.75 5.76 -1.71% -0.86% -19.55% 43903 0.2552 59.15 5.81 -16.76% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211201 5.9 5.92 5.76 5.86 -0.17% 0.17% -18.16% 63596 0.3719 86.2 5.85 -16.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211130 5.53 5.89 5.53 5.87 6.34% 1.21% -18.02% 114827 0.666 154.36 5.8 -16.91% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211129 5.58 5.6 5.5 5.52 -1.25% -0.36% -22.91% 34143 0.1893 43.87 5.54 -20.63% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211126 5.62 5.64 5.49 5.59 -0.36% 0.54% -21.93% 34110 0.1895 43.92 5.56 -20.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211125 5.64 5.69 5.57 5.61 -0.71% -0.18% -21.65% 33012 0.1854 42.97 5.62 -19.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211124 5.71 5.71 5.56 5.65 -0.18% 0.36% -21.09% 31261 0.1759 40.77 5.63 -19.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211123 5.72 5.72 5.57 5.66 -0.18% 0.53% -20.95% 35571 0.2002 46.4 5.63 -19.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211122 5.69 5.77 5.64 5.67 -1.05% -0.18% -20.81% 45220 0.257 59.57 5.68 -18.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211119 5.66 5.78 5.62 5.73 1.24% 0.17% -19.97% 56360 0.3221 74.65 5.72 -18.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211118 5.78 5.83 5.65 5.66 -2.08% -0.88% -20.95% 48699 0.2779 64.41 5.71 -18.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211117 5.66 5.83 5.66 5.78 1.76% 0.35% -19.27% 71051 0.4089 94.77 5.76 -17.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211116 5.78 5.87 5.67 5.68 -1.73% -1.39% -20.67% 80688 0.465 107.77 5.76 -17.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211115 5.64 5.83 5.63 5.78 2.66% 0.35% -19.27% 112025 0.6458 149.68 5.76 -17.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211112 5.6 5.68 5.53 5.63 0.54% 0.36% -21.37% 83726 0.4698 108.89 5.61 -19.63% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211111 5.48 5.65 5.47 5.6 0.54% 0.36% -21.79% 103209 0.5759 133.48 5.58 -20.06% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211110 5.48 5.72 5.42 5.57 0.91% 0.18% -22.21% 190267 1.058 245.21 5.56 -20.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211109 5.05 5.52 5 5.52 9.96% 3.37% -22.91% 121828 0.6502 150.7 5.34 -23.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211108 5.26 5.3 4.82 5.02 -6.34% 1.41% -29.89% 106540 0.5273 122.21 4.95 -29.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211105 5.31 5.37 5.26 5.36 1.13% 0.75% -25.14% 30526 0.1625 37.66 5.32 -23.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211104 5.27 5.33 5.25 5.3 0.95% 0.38% -25.98% 26453 0.1397 32.38 5.28 -24.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211103 5.26 5.36 5.2 5.25 -1.13% -0.19% -26.68% 34004 0.1789 41.46 5.26 -24.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211102 5.34 5.42 5.25 5.31 -0.56% -0.19% -25.84% 28816 0.1534 35.55 5.32 -23.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211101 5.24 5.42 5.13 5.34 2.1% 0.19% -25.42% 43774 0.2333 54.07 5.33 -23.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211029 5 5.25 5 5.23 4.81% 1.95% -26.96% 25811 0.1324 30.69 5.13 -26.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211028 5.08 5.15 4.96 4.99 -2.35% -0.6% -30.31% 20602 0.1035 23.99 5.02 -28.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211027 5.29 5.31 5.05 5.11 -2.29% -0.2% -28.63% 31645 0.162 37.55 5.12 -26.65% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211026 5.4 5.4 5.18 5.23 -1.13% -0.95% -26.96% 50553 0.2669 61.86 5.28 -24.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211025 5.08 5.35 4.95 5.29 5.59% 1.15% -26.12% 57057 0.2982 69.11 5.23 -25.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211022 5.15 5.18 5 5.01 -2.53% -0.99% -30.03% 19279 0.0976 22.62 5.06 -27.51% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211021 5.2 5.25 5.14 5.14 -1.53% -0.96% -28.21% 24045 0.1247 28.9 5.19 -25.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211020 5.3 5.3 5.2 5.22 -0.95% -0.57% -27.09% 17654 0.0926 21.46 5.25 -24.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211019 5.25 5.31 5.21 5.27 0.19% 0% -26.4% 25980 0.1368 31.71 5.27 -24.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211018 5.2 5.26 5.15 5.26 0.96% 1.15% -26.54% 19343 0.1006 23.32 5.2 -25.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211015 5.24 5.25 5.18 5.21 -0.19% -0.19% -27.23% 17695 0.0924 21.42 5.22 -25.21% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211014 5.2 5.23 5.15 5.22 -0.76% 0.58% -27.09% 21421 0.1112 25.77 5.19 -25.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211013 5.19 5.28 5.12 5.26 1.35% 0.57% -26.54% 22778 0.1191 27.6 5.23 -25.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211012 5.22 5.27 5.14 5.19 -1.52% 0% -27.51% 19724 0.1023 23.71 5.19 -25.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211011 5.26 5.31 5.18 5.27 0.38% 0.57% -26.4% 21130 0.1108 25.68 5.24 -24.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20211008 5.09 5.25 5.09 5.25 3.75% 0.96% -26.68% 27904 0.145 33.61 5.2 -25.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210930 4.97 5.08 4.97 5.06 2.22% 0.8% -29.33% 19171 0.0963 22.32 5.02 -28.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210929 5.05 5.09 4.93 4.95 -2.75% -0.8% -30.87% 21505 0.1074 24.89 4.99 -28.51% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210928 5.07 5.13 5.06 5.09 0.39% 0% -28.91% 21788 0.1109 25.7 5.09 -27.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210927 5.3 5.35 5.04 5.07 -4.52% -1.55% -29.19% 42379 0.2181 50.55 5.15 -26.22% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210924 5.46 5.48 5.3 5.31 -2.57% -1.3% -25.84% 30279 0.163 37.78 5.38 -22.92% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210923 5.4 5.5 5.4 5.45 0.93% 0% -23.88% 26066 0.1421 32.93 5.45 -21.92% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210922 5.34 5.45 5.3 5.4 0.93% 0.56% -24.58% 38291 0.2058 47.7 5.37 -23.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210917 5.54 5.56 5.29 5.35 -2.9% -0.74% -25.28% 64990 0.3505 81.24 5.39 -22.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210916 5.81 5.83 5.51 5.51 -4.01% -2.48% -23.04% 63708 0.3597 83.37 5.65 -19.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210915 5.71 5.82 5.7 5.74 -1.03% -0.17% -19.83% 39761 0.2287 53.01 5.75 -17.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210914 5.83 6.1 5.74 5.8 -0.51% -1.69% -18.99% 96623 0.5702 132.16 5.9 -15.47% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210913 5.73 5.85 5.66 5.83 1.22% 0.87% -18.58% 43053 0.249 57.71 5.78 -17.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210910 5.87 5.9 5.71 5.76 -1.54% -0.35% -19.55% 47861 0.2764 64.06 5.78 -17.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210909 5.9 5.94 5.81 5.85 -1.68% -0.17% -18.3% 51902 0.3044 70.55 5.86 -16.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210908 5.88 5.95 5.84 5.95 1.71% 0.85% -16.9% 65408 0.386 89.46 5.9 -15.47% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210907 5.85 5.88 5.8 5.85 0% 0.17% -18.3% 42306 0.247 57.25 5.84 -16.33% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210906 5.91 5.94 5.77 5.85 -0.51% 0% -18.3% 44684 0.2612 60.54 5.85 -16.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210729 5.42 5.55 5.4 5.46 2.25% 0% -23.74% 51769 0.2827 65.52 5.46 -21.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210728 5.45 5.49 5.14 5.34 -2.73% 0.19% -25.42% 61010 0.3252 75.37 5.33 -23.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210727 5.65 5.68 5.47 5.49 -3% -1.44% -23.32% 61271 0.3413 79.1 5.57 -20.2% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210726 5.6 5.83 5.55 5.66 0.18% -0.35% -20.95% 77509 0.4403 102.05 5.68 -18.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210723 5.7 5.72 5.51 5.65 -0.7% 0.71% -21.09% 67334 0.378 87.61 5.61 -19.63% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210722 5.8 5.8 5.65 5.69 -1.22% -0.18% -20.53% 59692 0.34 78.8 5.7 -18.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210721 5.67 5.94 5.66 5.76 0.7% -0.35% -19.55% 124738 0.7208 167.06 5.78 -17.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210720 5.39 5.95 5.37 5.72 5.15% 0.53% -20.11% 153797 0.8754 202.89 5.69 -18.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210719 5.38 5.45 5.21 5.44 0.93% 2.06% -24.02% 50496 0.269 62.35 5.33 -23.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210716 5.51 5.52 5.34 5.39 -2.36% -0.19% -24.72% 58784 0.3173 73.54 5.4 -22.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210715 5.54 5.59 5.38 5.52 0% 0.91% -22.91% 47456 0.2595 60.14 5.47 -21.63% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210714 5.63 5.7 5.48 5.52 -1.95% -0.54% -22.91% 42529 0.236 54.7 5.55 -20.49% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210713 5.61 5.63 5.52 5.63 1.08% 0.72% -21.37% 47575 0.2659 61.63 5.59 -19.91% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210712 5.37 5.65 5.37 5.57 3.72% 0.36% -22.21% 82552 0.4578 106.1 5.55 -20.49% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210709 5.34 5.39 5.24 5.37 0% 1.13% -25% 33628 0.1785 41.37 5.31 -23.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210708 5.43 5.47 5.36 5.37 -0.74% -0.74% -25% 31846 0.1722 39.91 5.41 -22.49% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210707 5.41 5.47 5.37 5.41 -0.55% -0.18% -24.44% 26693 0.1446 33.51 5.42 -22.35% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210706 5.43 5.47 5.32 5.44 0% 0.55% -24.02% 46480 0.2516 58.31 5.41 -22.49% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210705 5.13 5.5 5.09 5.44 6.88% 2.06% -24.02% 76123 0.4058 94.05 5.33 -23.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210702 5.19 5.21 5.02 5.09 -1.36% 0.2% -28.91% 38042 0.1934 44.82 5.08 -27.22% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210701 5.41 5.41 5.14 5.16 -3.73% -1.34% -27.93% 46278 0.2419 56.07 5.23 -25.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210630 5.32 5.42 5.32 5.36 0.37% -0.19% -25.14% 24379 0.1309 30.34 5.37 -23.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210629 5.38 5.55 5.34 5.34 -0.37% -1.66% -25.42% 47367 0.2572 59.61 5.43 -22.21% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210628 5.52 5.52 5.34 5.36 -2.55% -0.74% -25.14% 44610 0.2408 55.81 5.4 -22.64% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210625 5.46 5.52 5.39 5.5 0.92% 0.55% -23.18% 38012 0.2078 48.16 5.47 -21.63% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210624 5.59 5.65 5.44 5.45 -3.02% -0.73% -23.88% 50174 0.2756 63.88 5.49 -21.35% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210623 5.63 5.71 5.59 5.62 -0.53% 0% -21.51% 42281 0.2377 55.09 5.62 -19.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210622 5.66 5.69 5.58 5.65 0% 0.36% -21.09% 42602 0.2399 55.6 5.63 -19.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210621 5.46 5.68 5.43 5.65 2.91% 0.89% -21.09% 61813 0.3464 80.29 5.6 -19.77% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210618 5.57 5.59 5.45 5.49 -1.44% -0.18% -23.32% 46943 0.258 59.8 5.5 -21.2% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210617 5.41 5.57 5.38 5.57 2.77% 1.46% -22.21% 56910 0.3126 72.45 5.49 -21.35% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210616 5.49 5.54 5.39 5.42 -0.37% -0.73% -24.3% 46856 0.2558 59.29 5.46 -21.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210615 5.41 5.52 5.34 5.44 0.55% -0.18% -24.02% 41729 0.2273 52.68 5.45 -21.92% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210611 5.46 5.49 5.38 5.41 -0.92% -0.55% -24.44% 43581 0.237 54.93 5.44 -22.06% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210610 5.37 5.47 5.34 5.46 1.49% 0.92% -23.74% 66740 0.3612 83.72 5.41 -22.49% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210609 5.39 5.42 5.33 5.38 0.19% 0.19% -24.86% 49992 0.2685 62.23 5.37 -23.07% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210608 5.38 5.38 5.26 5.37 0.19% 0.94% -25% 50542 0.2691 62.37 5.32 -23.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210607 5.25 5.39 5.22 5.36 1.9% 0.75% -25.14% 71799 0.3817 88.47 5.32 -23.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210604 5.17 5.3 5.17 5.26 1.35% 0.19% -26.54% 49047 0.2573 59.63 5.25 -24.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210603 5.06 5.3 5.05 5.19 2.17% -0.38% -27.51% 59299 0.3087 71.55 5.21 -25.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210602 5.18 5.18 5.08 5.08 -2.12% -0.78% -29.05% 29749 0.1523 35.3 5.12 -26.65% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210601 5.19 5.21 5.14 5.19 0.58% 0.39% -27.51% 35647 0.1844 42.74 5.17 -25.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210531 5.2 5.24 5.13 5.16 -0.77% -0.39% -27.93% 45186 0.2342 54.28 5.18 -25.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210528 5.17 5.25 5.11 5.2 0.39% 0.39% -27.37% 60474 0.3131 72.57 5.18 -25.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210527 5.25 5.33 5.15 5.18 -0.96% -0.58% -27.65% 75776 0.3945 91.43 5.21 -25.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210526 5.08 5.25 5.04 5.23 2.95% 1.16% -26.96% 83856 0.4334 100.45 5.17 -25.93% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210525 5.02 5.15 4.99 5.08 0.59% 0% -29.05% 44227 0.2246 52.06 5.08 -27.22% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210524 4.94 5.09 4.88 5.05 3.06% 0.6% -29.47% 52658 0.2644 61.28 5.02 -28.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210521 4.94 4.94 4.86 4.9 0.41% 0.2% -31.56% 24755 0.1211 28.07 4.89 -29.94% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210520 4.88 4.97 4.83 4.88 -0.41% -0.81% -31.84% 25974 0.1278 29.62 4.92 -29.51% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210519 5.1 5.1 4.88 4.9 -2.39% -1.21% -31.56% 39383 0.1954 45.29 4.96 -28.94% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210518 4.94 5.07 4.85 5.02 1.62% 1.21% -29.89% 36611 0.1817 42.11 4.96 -28.94% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210517 5.15 5.15 4.82 4.94 -4.26% -0.6% -31.01% 64053 0.3182 73.75 4.97 -28.8% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210514 5.09 5.18 5.05 5.16 1.57% 0.78% -27.93% 46012 0.2354 54.56 5.12 -26.65% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210513 5.09 5.15 5.04 5.08 -0.59% -0.2% -29.05% 34659 0.1763 40.86 5.09 -27.08% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210512 5.13 5.13 5.04 5.11 -0.58% 0.79% -28.63% 32755 0.1662 38.52 5.07 -27.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210511 5.1 5.19 5.04 5.14 0.59% 0.59% -28.21% 44082 0.2252 52.19 5.11 -26.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210510 4.98 5.16 4.91 5.11 3.44% 0.99% -28.63% 55859 0.2825 65.48 5.06 -27.51% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210507 4.83 5.1 4.81 4.94 2.28% -0.6% -31.01% 46398 0.2305 53.42 4.97 -28.8% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210506 4.78 4.86 4.78 4.83 0.21% 0% -32.54% 16122 0.0778 18.03 4.83 -30.8% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210430 4.84 4.88 4.79 4.82 -1.23% 0% -32.68% 21374 0.1031 23.9 4.82 -30.95% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210429 4.9 4.92 4.79 4.88 0.41% 0.21% -31.84% 25524 0.1243 28.81 4.87 -30.23% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210428 4.79 4.99 4.73 4.86 1.25% 0% -32.12% 34593 0.1681 38.96 4.86 -30.37% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210427 4.9 4.9 4.76 4.8 -2.04% -0.41% -32.96% 31684 0.1526 35.37 4.82 -30.95% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210426 5.06 5.07 4.9 4.9 -4.48% -1.61% -31.56% 61458 0.3061 70.95 4.98 -28.65% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210423 5 5.35 4.86 5.13 1.99% 1.18% -28.35% 119762 0.6073 140.75 5.07 -27.36% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210422 5.2 5.24 4.94 5.03 -3.27% 0% -29.75% 104826 0.5277 122.31 5.03 -27.94% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210421 5.02 5.56 4.97 5.2 2.97% -1.33% -27.37% 151295 0.7979 184.93 5.27 -24.5% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210416 4.94 5.24 4.92 5.2 6.12% 1.76% -27.37% 85691 0.4383 101.59 5.11 -26.79% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210415 5.02 5.1 4.87 4.9 -2.39% -1.21% -31.56% 69719 0.3459 80.17 4.96 -28.94% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210414 4.73 5.12 4.62 5.02 6.81% 2.87% -29.89% 70214 0.3428 79.45 4.88 -30.09% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210413 4.68 4.75 4.67 4.7 -0.42% 0% -34.36% 14881 0.0699 16.2 4.7 -32.66% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210412 4.78 4.8 4.71 4.72 -1.26% -0.42% -34.08% 14044 0.0666 15.44 4.74 -32.09% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210409 4.71 4.8 4.65 4.78 1.7% 0.84% -33.24% 20245 0.0959 22.23 4.74 -32.09% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210408 4.82 4.87 4.7 4.7 -2.49% -1.47% -34.36% 27177 0.1297 30.06 4.77 -31.66% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210407 4.8 4.92 4.78 4.82 -0.41% -0.62% -32.68% 43195 0.2094 48.53 4.85 -30.52% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210406 4.47 4.9 4.46 4.84 7.08% 1.89% -32.4% 67177 0.3194 74.03 4.75 -31.95% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210402 4.61 4.68 4.52 4.52 -1.95% -1.31% -36.87% 29962 0.1372 31.8 4.58 -34.38% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210401 4.69 4.7 4.61 4.61 -1.71% -0.43% -35.61% 15816 0.0733 16.99 4.63 -33.67% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210330 4.66 4.7 4.58 4.63 -1.28% 0.43% -35.34% 20030 0.0923 21.39 4.61 -33.95% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210329 4.77 4.82 4.65 4.69 -1.68% -0.85% -34.5% 35567 0.1681 38.96 4.73 -32.23% 6.96 0% 6.98 0% 7.16 0% -0.25%
20210326 4.8 4.82 4.72 4.77 0.42% -0.21% -33.38% 20080 0.096 22.25 4.78 -31.52% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201215 5.63 5.79 5.55 5.62 -4.1% 0% -21.51% 48762 0.274 63.51 5.62 -19.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201214 5.6 6.06 5.55 5.86 4.27% 0.69% -18.16% 50601 0.2944 68.23 5.82 -16.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201211 5.74 5.74 5.56 5.62 -1.75% 0% -21.51% 22392 0.1258 29.16 5.62 -19.48% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201210 5.67 5.77 5.65 5.72 0.35% 0% -20.11% 18897 0.108 25.03 5.72 -18.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201209 5.87 5.87 5.66 5.7 -3.06% -0.35% -20.39% 41710 0.2386 55.3 5.72 -18.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201208 6.03 6.03 5.88 5.88 -2% -1.51% -17.88% 31203 0.1862 43.16 5.97 -14.47% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201207 6.1 6.1 5.96 6 -1.64% -0.17% -16.2% 21172 0.1272 29.48 6.01 -13.9% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201204 6.13 6.14 6.06 6.1 -0.33% 0% -14.8% 17964 0.1096 25.4 6.1 -12.61% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201203 6.22 6.22 6.08 6.12 -1.92% 0% -14.53% 38149 0.2336 54.14 6.12 -12.32% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201202 6.17 6.28 6.11 6.24 1.3% 0.65% -12.85% 27980 0.1735 40.21 6.2 -11.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201201 6.07 6.2 6.07 6.16 0.16% 0% -13.97% 21731 0.1339 31.03 6.16 -11.75% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201130 6.14 6.17 6.03 6.15 0% 0.33% -14.11% 30065 0.1844 42.74 6.13 -12.18% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201127 6.19 6.2 6.07 6.15 -0.65% 0.33% -14.11% 41473 0.2543 58.94 6.13 -12.18% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201126 5.94 6.2 5.94 6.19 3.17% 1.31% -13.55% 60840 0.3716 86.13 6.11 -12.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201125 5.94 6.09 5.92 6 1.01% -0.33% -16.2% 47963 0.2887 66.91 6.02 -13.75% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201124 5.9 5.99 5.88 5.94 0.17% 0.17% -17.04% 24992 0.1483 34.37 5.93 -15.04% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201123 5.94 5.97 5.87 5.93 -0.17% 0.17% -17.18% 17055 0.1009 23.39 5.92 -15.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201120 5.9 5.95 5.86 5.94 0.68% 0.51% -17.04% 20084 0.1187 27.51 5.91 -15.33% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201119 5.88 5.92 5.8 5.9 0.68% 0.34% -17.6% 16331 0.096 22.25 5.88 -15.76% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201118 5.82 5.95 5.81 5.86 0.69% -0.51% -18.16% 22169 0.1306 30.27 5.89 -15.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201117 5.84 5.86 5.72 5.82 -0.17% 0.69% -18.72% 19974 0.1155 26.77 5.78 -17.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201116 5.78 5.86 5.76 5.83 0.87% 0.17% -18.58% 16846 0.098 22.71 5.82 -16.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201113 5.79 5.81 5.66 5.78 0.17% 0.52% -19.27% 21131 0.1214 28.14 5.75 -17.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201112 5.78 5.86 5.74 5.77 -0.69% 0% -19.41% 14583 0.0842 19.52 5.77 -17.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201111 5.86 5.9 5.76 5.81 -1.36% 0.35% -18.85% 20157 0.1168 27.07 5.79 -17.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201110 6.02 6.04 5.86 5.89 -2.16% -0.84% -17.74% 28738 0.1708 39.59 5.94 -14.9% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201109 5.95 6.1 5.95 6.02 1.18% -0.5% -15.92% 34305 0.2074 48.07 6.05 -13.32% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201106 5.98 6.02 5.89 5.95 -0.17% -0.17% -16.9% 32242 0.1921 44.52 5.96 -14.61% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201105 5.83 5.97 5.74 5.96 3.65% 1.36% -16.76% 33091 0.1946 45.1 5.88 -15.76% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201104 5.9 5.94 5.7 5.75 -1.88% -0.69% -19.69% 20017 0.1158 26.84 5.79 -17.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201103 5.58 5.9 5.57 5.86 5.4% 1.38% -18.16% 37307 0.2156 49.97 5.78 -17.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201102 5.8 5.8 5.54 5.56 -3.3% -1.24% -22.35% 30730 0.1731 40.12 5.63 -19.34% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201030 6.04 6.07 5.73 5.75 -4.64% -1.88% -19.69% 35549 0.2084 48.3 5.86 -16.05% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201029 5.99 6.06 5.93 6.03 -0.17% 0.5% -15.78% 17138 0.1029 23.85 6 -14.04% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201028 5.97 6.09 5.92 6.04 0% 0.67% -15.64% 24085 0.1444 33.47 6 -14.04% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201027 6.12 6.13 5.96 6.04 -2.11% 0.17% -15.64% 32765 0.1977 45.82 6.03 -13.61% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201026 6.26 6.26 6.14 6.17 -0.8% -0.32% -13.83% 17840 0.1105 25.61 6.19 -11.32% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201023 6.36 6.36 6.22 6.22 -1.58% -0.8% -13.13% 20294 0.1272 29.48 6.27 -10.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20201022 6.31 6.45 6.21 6.32 0.16% 0% -11.73% 21910 0.1384 32.08 6.32 -9.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200909 7.21 7.38 7.14 7.14 -1.92% -1.52% -0.28% 100277 0.7272 168.54 7.25 3.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200908 7.12 7.28 7.1 7.28 1.68% 0.97% 1.68% 76750 0.5533 128.24 7.21 3.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200907 7.08 7.2 7.05 7.16 0.99% 0.14% 0% 78870 0.5639 130.7 7.15 2.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200904 6.96 7.09 6.89 7.09 0.71% 1% -0.98% 51266 0.3597 83.37 7.02 0.57% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200903 7.14 7.14 7 7.04 -1.26% 0% -1.68% 49596 0.3494 80.98 7.04 0.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200902 7.06 7.16 7.01 7.13 0.99% 0.28% -0.42% 75268 0.5353 124.07 7.11 1.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200901 6.96 7.06 6.96 7.06 1% 0.43% -1.4% 34182 0.2402 55.67 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200831 7.03 7.13 6.98 6.99 -0.43% -0.99% -2.37% 52108 0.3679 85.27 7.06 1.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200828 6.92 7.04 6.9 7.02 1.01% 0.57% -1.96% 47664 0.3325 77.06 6.98 0% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200827 6.81 7.01 6.8 6.95 1.91% 0.58% -2.93% 47274 0.3267 75.72 6.91 -1% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200826 6.98 7 6.8 6.82 -2.57% -1.16% -4.75% 69527 0.48 111.25 6.9 -1.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200825 7.07 7.09 6.98 7 -0.99% -0.43% -2.23% 56255 0.3953 91.62 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200824 7.07 7.12 6.93 7.07 0.28% 0.43% -1.26% 51388 0.3616 83.81 7.04 0.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200821 7.09 7.14 6.98 7.05 -0.14% -0.14% -1.54% 55748 0.3936 91.23 7.06 1.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200820 7.02 7.09 6.95 7.06 0.14% 0.43% -1.4% 52626 0.3701 85.78 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200819 7.2 7.22 7.03 7.05 -2.08% -0.7% -1.54% 82547 0.5862 135.86 7.1 1.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200818 7.16 7.24 7.14 7.2 -0.28% 0.14% 0.56% 71019 0.5104 118.3 7.19 3.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200817 7.1 7.23 7.03 7.22 1.83% 1.12% 0.84% 93335 0.6666 154.5 7.14 2.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200814 6.99 7.1 6.92 7.09 1.14% 0.71% -0.98% 70390 0.4957 114.89 7.04 0.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200813 6.99 7.1 6.98 7.01 0.14% -0.28% -2.09% 70949 0.4987 115.58 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200812 7.07 7.11 6.85 7 -1.55% 0.72% -2.23% 135828 0.9444 218.88 6.95 -0.43% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200811 7.48 7.66 7.1 7.11 -5.45% -2.2% -0.7% 247229 1.7969 416.47 7.27 4.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200810 7.45 7.9 7.41 7.52 -1.83% -1.83% 5.03% 188538 1.4449 334.89 7.66 9.74% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200807 7.74 7.9 7.45 7.66 -2.42% 0.26% 6.98% 169699 1.2973 300.68 7.64 9.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200806 7.64 7.97 7.54 7.85 2.21% 0.64% 9.64% 239158 1.8661 432.51 7.8 11.75% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200805 7.6 7.72 7.44 7.68 0.66% 0.66% 7.26% 104469 0.7971 184.74 7.63 9.31% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200804 7.69 7.77 7.43 7.63 -1.17% 0.53% 6.56% 122425 0.9296 215.45 7.59 8.74% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200803 7.43 7.8 7.43 7.72 2.8% 0.52% 7.82% 168497 1.2947 300.07 7.68 10.03% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200731 7.29 7.56 7.26 7.51 2.6% 0.81% 4.89% 112350 0.8374 194.09 7.45 6.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200730 7.6 7.65 7.3 7.32 -2.14% -1.61% 2.23% 89026 0.662 153.43 7.44 6.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200729 7.3 7.51 7.27 7.48 1.36% 0.81% 4.47% 100733 0.7474 173.23 7.42 6.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200728 7.11 7.7 7.08 7.38 4.09% -0.4% 3.07% 124405 0.9214 213.55 7.41 6.16% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200727 7.26 7.26 6.82 7.09 -0.14% 1.87% -0.98% 88374 0.6147 142.47 6.96 -0.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200724 7.24 7.49 7.09 7.1 -1.93% -3.27% -0.84% 155172 1.1387 263.92 7.34 5.16% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200723 7.28 7.33 6.99 7.24 -1.36% 1.26% 1.12% 79124 0.5656 131.09 7.15 2.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200722 7.31 7.46 7.3 7.34 0.41% -0.54% 2.51% 93235 0.688 159.46 7.38 5.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200721 7.35 7.4 7.22 7.31 0% 0% 2.09% 78561 0.5744 133.13 7.31 4.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200720 6.99 7.38 6.99 7.31 5.03% 1.95% 2.09% 82274 0.5896 136.65 7.17 2.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200717 7.09 7.2 6.85 6.96 -1.69% -0.71% -2.79% 77104 0.5404 125.25 7.01 0.43% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200716 7.2 7.42 6.98 7.08 -2.07% -2.07% -1.12% 114951 0.8311 192.63 7.23 3.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200715 7.67 7.72 7.18 7.23 -5.49% -2.17% 0.98% 152138 1.1236 260.42 7.39 5.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200714 7.43 7.66 7.3 7.65 3.1% 2.55% 6.84% 182901 1.3646 316.27 7.46 6.88% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200713 7.1 7.42 7.1 7.42 4.8% 1.78% 3.63% 160908 1.1738 272.05 7.29 4.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200710 7.25 7.26 7.06 7.08 -2.88% -1.12% -1.12% 115277 0.8255 191.33 7.16 2.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200709 7.17 7.33 7.12 7.29 1.67% 0.97% 1.82% 188562 1.3621 315.7 7.22 3.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200708 7.09 7.18 6.9 7.17 0.14% 1.85% 0.14% 187666 1.3213 306.24 7.04 0.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200707 7.2 7.32 7.12 7.16 -1.78% -0.83% 0% 178475 1.2886 298.66 7.22 3.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200706 7.05 7.32 6.97 7.29 2.53% 2.1% 1.82% 202347 1.4456 335.05 7.14 2.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200703 6.97 7.16 6.86 7.11 2.01% 1.14% -0.7% 134719 0.9473 219.56 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200702 6.9 7.1 6.83 6.97 0.72% 0.14% -2.65% 110499 0.7688 178.19 6.96 -0.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200701 6.81 6.98 6.73 6.92 2.37% 0.73% -3.35% 110363 0.7584 175.78 6.87 -1.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200630 6.6 6.87 6.56 6.76 2.89% 0.75% -5.59% 94375 0.6337 146.87 6.71 -3.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200629 6.52 6.58 6.43 6.57 0.77% 0.92% -8.24% 44146 0.2874 66.61 6.51 -6.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200624 6.48 6.58 6.43 6.52 0.62% 0.15% -8.94% 31356 0.204 47.28 6.51 -6.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200623 6.57 6.58 6.47 6.48 -1.52% -0.31% -9.5% 33614 0.2185 50.64 6.5 -6.88% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200622 6.69 6.69 6.56 6.58 -1.35% -0.45% -8.1% 38956 0.2575 59.68 6.61 -5.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200619 6.7 6.75 6.63 6.67 -0.74% 0.15% -6.84% 38661 0.2576 59.7 6.66 -4.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200618 6.6 6.81 6.6 6.72 1.2% 0.15% -6.15% 60455 0.4056 94.01 6.71 -3.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200617 6.72 6.72 6.59 6.64 -1.04% 0% -7.26% 48199 0.3199 74.14 6.64 -4.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200616 6.51 6.73 6.48 6.71 3.39% 0.9% -6.28% 72715 0.4832 111.99 6.65 -4.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200615 6.4 6.62 6.37 6.49 1.25% 0% -9.36% 49750 0.3229 74.84 6.49 -7.02% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200612 6.38 6.45 6.33 6.41 -1.54% 0.31% -10.47% 43503 0.2781 64.46 6.39 -8.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200611 6.49 6.57 6.44 6.51 0.46% -0.15% -9.08% 28950 0.1887 43.74 6.52 -6.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200610 6.54 6.54 6.41 6.48 -0.92% 0.31% -9.5% 33465 0.2161 50.09 6.46 -7.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200609 6.69 6.69 6.48 6.54 -1.65% 0% -8.66% 53187 0.3476 80.56 6.54 -6.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200608 6.74 6.85 6.62 6.65 -1.34% -1.19% -7.12% 47980 0.323 74.86 6.73 -3.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200605 6.75 6.77 6.67 6.74 0.6% 0.15% -5.87% 31148 0.2096 48.58 6.73 -3.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200604 6.8 6.8 6.64 6.7 -0.89% -0.15% -6.42% 40561 0.2722 63.09 6.71 -3.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200603 6.85 6.86 6.75 6.76 -1.17% -0.59% -5.59% 51643 0.3511 81.37 6.8 -2.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200602 6.79 6.87 6.79 6.84 0.15% 0.15% -4.47% 46869 0.3199 74.14 6.83 -2.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200601 6.71 6.87 6.63 6.83 3.33% 0.59% -4.61% 65378 0.4437 102.84 6.79 -2.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200529 6.55 6.64 6.51 6.61 0.61% 0% -7.68% 38579 0.2549 59.08 6.61 -5.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200528 6.53 6.6 6.4 6.57 -0.15% 0.77% -8.24% 35527 0.2315 53.66 6.52 -6.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200527 6.55 6.65 6.46 6.58 0.77% 0.3% -8.1% 43213 0.2835 65.71 6.56 -6.02% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200526 6.35 6.57 6.35 6.53 3% 1.08% -8.8% 39230 0.2536 58.78 6.46 -7.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200525 6.47 6.47 6.3 6.34 -2.16% -0.63% -11.45% 31613 0.2017 46.75 6.38 -8.6% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200522 6.4 6.5 6.36 6.48 1.57% 0.62% -9.5% 39682 0.2555 59.22 6.44 -7.74% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200521 6.48 6.55 6.37 6.38 -1.09% -1.09% -10.89% 32740 0.2113 48.97 6.45 -7.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200520 6.59 6.59 6.44 6.45 -2.12% -0.62% -9.92% 38822 0.2521 58.43 6.49 -7.02% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200519 6.58 6.64 6.55 6.59 0.76% 0.15% -7.96% 31062 0.2045 47.4 6.58 -5.73% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200518 6.75 6.77 6.5 6.54 -2.68% -0.76% -8.66% 54110 0.3564 82.6 6.59 -5.59% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200515 6.6 6.79 6.6 6.72 0.75% 0% -6.15% 41262 0.2773 64.27 6.72 -3.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200514 6.76 6.78 6.66 6.67 -1.48% -0.6% -6.84% 38125 0.2557 59.26 6.71 -3.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200513 6.76 6.81 6.73 6.77 -0.73% 0.15% -5.45% 34208 0.2314 53.63 6.76 -3.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200512 6.9 6.9 6.68 6.82 -0.58% 0.59% -4.75% 38148 0.2585 59.91 6.78 -2.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200511 6.97 7.01 6.8 6.86 -0.87% -0.72% -4.19% 47048 0.325 75.33 6.91 -1% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200508 6.85 6.99 6.85 6.92 1.17% -0.14% -3.35% 70819 0.4909 113.78 6.93 -0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200507 6.95 7.1 6.73 6.84 -0.15% -1.01% -4.47% 90396 0.6247 144.79 6.91 -1% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200506 6.62 6.85 6.56 6.85 2.85% 1.18% -4.33% 62915 0.4259 98.71 6.77 -3.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200430 6.46 6.75 6.46 6.66 3.42% 0.6% -6.98% 56652 0.3753 86.98 6.62 -5.16% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200429 6.45 6.55 6.38 6.44 0.16% -0.31% -10.06% 45815 0.2959 68.58 6.46 -7.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200428 6.7 6.72 6.1 6.43 -4.03% 0.31% -10.2% 83182 0.5332 123.58 6.41 -8.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200427 6.74 6.82 6.61 6.7 -0.45% -0.15% -6.42% 66109 0.4437 102.84 6.71 -3.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200424 6.89 6.97 6.71 6.73 -3.58% -1.46% -6.01% 93380 0.638 147.87 6.83 -2.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200423 7.1 7.1 6.98 6.98 -1.41% -0.57% -2.51% 65955 0.463 107.31 7.02 0.57% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200422 7.09 7.1 6.96 7.08 0.14% 0.71% -1.12% 71964 0.5061 117.3 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200421 7.1 7.1 6.99 7.07 -0.7% 0.57% -1.26% 56847 0.3996 92.62 7.03 0.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200420 7.07 7.17 6.99 7.12 0.42% 0.28% -0.56% 66536 0.4723 109.47 7.1 1.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200417 7.14 7.23 7.05 7.09 0.14% -0.7% -0.98% 91042 0.6498 150.6 7.14 2.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200416 7.02 7.12 6.85 7.08 0.43% 1% -1.12% 87602 0.6142 142.35 7.01 0.43% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200415 7.14 7.16 7.04 7.05 -1.54% -0.56% -1.54% 89285 0.6329 146.69 7.09 1.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200414 7.2 7.22 7.05 7.16 0.42% 0.42% 0% 111731 0.7968 184.68 7.13 2.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200413 7.53 7.6 7.01 7.13 -8% -0.97% -0.42% 220592 1.5876 367.96 7.2 3.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200410 8.2 8.21 7.7 7.75 -4.56% -1.65% 8.24% 157815 1.2432 288.14 7.88 12.89% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200409 8.15 8.29 8.04 8.12 -0.25% -0.49% 13.41% 161093 1.3152 304.83 8.16 16.91% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200408 7.85 8.24 7.74 8.14 4.09% 1.5% 13.69% 210293 1.6859 390.74 8.02 14.9% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200407 7.75 7.95 7.64 7.82 3.71% 0.64% 9.22% 139508 1.0841 251.26 7.77 11.32% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200403 7.73 7.8 7.5 7.54 -3.33% -1.31% 5.31% 113946 0.8706 201.78 7.64 9.46% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200402 7.52 7.8 7.52 7.8 3.59% 1.69% 8.94% 134770 1.0337 239.58 7.67 9.89% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200401 7.45 7.74 7.4 7.53 -0.26% -0.53% 5.17% 131905 0.9991 231.56 7.57 8.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200331 7.96 7.97 7.52 7.55 -3.82% -1.82% 5.45% 188194 1.4481 335.63 7.69 10.17% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200324 8.66 8.79 8.02 8.77 3.91% 2.93% 22.49% 336556 2.8689 664.93 8.52 22.06% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200323 7.88 8.89 7.81 8.44 2.93% -0.47% 17.88% 363296 3.0798 713.81 8.48 21.49% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200320 8.41 8.48 8.07 8.2 -1.32% -0.61% 14.53% 207255 1.7106 396.47 8.25 18.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200319 7.8 8.43 7.72 8.31 5.86% 2.85% 16.06% 265696 2.1466 497.52 8.08 15.76% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200318 8.36 8.53 7.85 7.85 -5.19% -4.85% 9.64% 291139 2.401 556.48 8.25 18.19% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200317 8.55 8.77 7.88 8.28 -4.61% -0.24% 15.64% 332925 2.7628 640.34 8.3 18.91% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200316 9.2 9.45 8.68 8.68 -9.96% -3.02% 21.23% 472679 4.2313 980.69 8.95 28.22% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200313 8.45 9.83 8.33 9.64 7.83% 1.15% 34.64% 730651 6.9621 1613.61 9.53 36.53% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200312 8.25 8.96 8.15 8.94 4.56% 4.32% 24.86% 318417 2.7299 632.71 8.57 22.78% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200311 9.07 9.49 8.55 8.55 -4.47% -5.52% 19.41% 492262 4.4557 1032.7 9.05 29.66% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200310 7.76 8.95 7.64 8.95 9.95% 5.17% 25% 469308 3.9917 925.16 8.51 21.92% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200309 7.77 8.62 7.68 8.14 3.83% -1.69% 13.69% 360729 2.9886 692.67 8.28 18.62% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200306 7.63 7.89 7.61 7.84 0.64% 1.16% 9.5% 120363 0.9324 216.1 7.75 11.03% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200305 8.05 8.1 7.73 7.79 1.96% -1.27% 8.8% 174986 1.3801 319.87 7.89 13.04% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200304 7.35 7.74 7.35 7.64 -0.13% 0.92% 6.7% 123625 0.9354 216.8 7.57 8.45% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200303 7.81 8.06 7.51 7.65 0.26% -2.17% 6.84% 194549 1.5209 352.5 7.82 12.03% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200302 7.25 7.7 7.25 7.63 6.27% 1.46% 6.56% 182980 1.3765 319.03 7.52 7.74% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200228 7.36 7.36 7.02 7.18 -5.53% -0.42% 0.28% 158667 1.1441 265.17 7.21 3.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200227 7.76 7.88 7.42 7.6 -2.69% -0.39% 6.15% 160340 1.2236 283.6 7.63 9.31% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200226 8 8.33 7.8 7.81 -7.35% -2.74% 9.08% 260331 2.0907 484.56 8.03 15.04% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200225 8 8.82 7.82 8.43 4.98% 0.72% 17.74% 511481 4.2808 992.17 8.37 19.91% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200224 7.37 8.03 7.37 8.03 10% 2.42% 12.15% 233391 1.8306 424.28 7.84 12.32% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200221 7.27 7.56 7.14 7.3 2.1% -0.27% 1.96% 161056 1.1787 273.19 7.32 4.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200220 7.04 7.18 7.04 7.15 1.42% 0.42% -0.14% 71031 0.506 117.28 7.12 2.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200219 7 7.23 6.96 7.05 0.14% -0.42% -1.54% 94132 0.6668 154.55 7.08 1.43% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200218 6.88 7.07 6.84 7.04 2.47% 1% -1.68% 77083 0.537 124.46 6.97 -0.14% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200217 6.65 6.87 6.65 6.87 3.62% 1.03% -4.05% 66674 0.4533 105.06 6.8 -2.58% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200214 6.55 6.75 6.51 6.63 0.45% 0% -7.4% 50125 0.3325 77.06 6.63 -5.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200213 6.7 6.74 6.6 6.6 -2.08% -1.05% -7.82% 49353 0.329 76.25 6.67 -4.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200212 6.6 6.75 6.55 6.74 1.51% 1.05% -5.87% 50214 0.335 77.64 6.67 -4.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200211 6.66 6.79 6.63 6.64 -0.15% -0.75% -7.26% 49766 0.333 77.18 6.69 -4.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200210 6.59 6.69 6.53 6.65 0.45% 0.3% -7.12% 46364 0.3074 71.25 6.63 -5.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200207 6.4 6.63 6.31 6.62 3.28% 2.32% -7.54% 64191 0.4151 96.21 6.47 -7.31% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200206 6.32 6.44 6.21 6.41 1.26% 0.47% -10.47% 54960 0.3505 81.24 6.38 -8.6% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200205 6.21 6.49 6.21 6.33 1.28% -0.63% -11.59% 53908 0.3435 79.61 6.37 -8.74% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200204 5.84 6.35 5.84 6.25 -3.7% 0.97% -12.71% 82680 0.5119 118.64 6.19 -11.32% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200203 6.49 6.49 6.49 6.49 -9.99% 0% -9.36% 14950 0.097 22.48 6.49 -7.02% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200123 7.15 7.29 6.93 7.21 -0.14% 1.12% 0.7% 75268 0.5367 124.39 7.13 2.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200122 6.96 7.26 6.84 7.22 4.03% 1.26% 0.84% 101267 0.722 167.34 7.13 2.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200121 7.05 7.05 6.92 6.94 -2.12% -0.43% -3.07% 31817 0.2219 51.43 6.97 -0.14% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200120 7.03 7.1 6.89 7.09 0.71% 1.43% -0.98% 50813 0.3551 82.3 6.99 0.14% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200117 7.07 7.15 7.01 7.04 0% -0.42% -1.68% 41700 0.2947 68.3 7.07 1.29% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200116 7.13 7.14 7.02 7.04 -1.12% -0.56% -1.68% 33529 0.2373 55 7.08 1.43% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200115 7.18 7.2 7.05 7.12 -1.25% 0.28% -0.56% 42068 0.2987 69.23 7.1 1.72% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200114 7.3 7.33 7.17 7.21 -0.96% -0.14% 0.7% 48101 0.3474 80.52 7.22 3.44% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200113 7.16 7.28 7.12 7.28 1.11% 0.97% 1.68% 55076 0.3971 92.04 7.21 3.3% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200110 7.25 7.28 7.14 7.2 0% 0% 0.56% 51514 0.371 85.99 7.2 3.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200109 7.1 7.26 7.1 7.2 1.98% 0.14% 0.56% 59167 0.4252 98.55 7.19 3.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200108 7.2 7.2 7.05 7.06 -2.49% -0.7% -1.4% 64419 0.4583 106.22 7.11 1.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200107 7.17 7.25 7.14 7.24 0.98% 0.56% 1.12% 68707 0.4948 114.68 7.2 3.15% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200106 7.16 7.25 7.08 7.17 -0.42% -0.14% 0.14% 70657 0.5072 117.55 7.18 2.87% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200103 7.18 7.28 7.11 7.2 0.42% 0.14% 0.56% 61057 0.4388 101.7 7.19 3.01% 6.96 0% 6.98 0% 7.16 0% -0.25%
20200102 7.05 7.19 7.02 7.17 2.43% 0.84% 0.14% 63998 0.4552 105.5 7.11 1.86% 6.96 0% 6.98 0% 7.16 0% -0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1