计算机板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
sh600131	18.12	17.41	18.06	0.39%	1.95%	-13.49%	110289	1.9537	95.93%	17.71	-10.5%	18.84	-3%	19.35	-1.76%	20.88	-0.51%	0.73%
sh600225	3.7	3.51	3.53	-1.4%	-1.42%	15.4%	73884	0.2645	160.54%	3.58	21.69%	3.21	6.55%	3.11	3.65%	3.06	0.86%	0.02%
sh600271	12.94	12.74	12.87	-0.54%	0.41%	-40.59%	101019	1.2948	41.48%	12.82	-44.67%	20.99	-4.5%	21.55	-2.52%	21.66	-1.87%	-0.14%
sh600410	6.93	6.79	6.85	-1.15%	-0.09%	-34.24%	161975	1.1105	25.8%	6.86	-33.62%	9.39	-5.63%	9.92	-2.54%	10.42	-1.88%	-0.36%
sh600446	14.17	13.63	13.99	1.52%	0.19%	-31.83%	92383	1.2899	43.6%	13.96	-32.57%	19.36	-3.19%	19.92	-1.51%	20.52	-1.49%	-0.17%
sh600455	23.3	22.16	22.33	-3.25%	-0.36%	-34.87%	10889	0.244	40.84%	22.41	-35.78%	32.3	-8.56%	34.85	-1.27%	34.28	-1.22%	0.28%
sh600476	11.36	11.13	11.31	0.09%	0.69%	-21.55%	18988	0.2132	38.37%	11.23	-23.44%	13.6	-5.32%	14.19	-2.12%	14.42	-1.37%	-0.22%
sh600536	51.08	50.28	50.53	-0.98%	0.02%	-31.36%	34187	1.727	21.53%	50.52	-29.49%	68.3	-2.32%	70.37	-1.47%	73.62	-1.21%	-0.74%
sh600570	59.97	58.54	59.3	0.94%	-0.03%	-22.22%	74818	4.4379	37.34%	59.32	-23.62%	73.48	-1.5%	74.72	-0.91%	76.24	-0.83%	-0.17%
sh600571	9.73	9.5	9.67	-0.62%	1.08%	1.08%	74740	0.715	252.6%	9.57	0.37%	9.48	-0.04%	9.51	0.08%	9.57	-0.45%	0.22%
sh600588	32.1	31.25	31.55	-1.87%	0.13%	8.63%	100576	3.1689	55.83%	31.51	11.01%	29.24	1.02%	29	0.48%	29.04	-0.37%	-0.2%
sh600602	6.1	6.01	6.08	0%	0.55%	-25.85%	35701	0.2158	41.59%	6.05	-26.78%	7.86	-3.68%	8.13	-0.93%	8.2	-0.81%	-0.02%
sh600654	1.93	1.86	1.93	2.66%	2.33%	11.69%	66043	0.1245	35.41%	1.89	-3.66%	1.93	1.1%	1.86	2.2%	1.73	1.35%	1.83%
sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
sh600756	12.93	12.78	12.83	-0.85%	0.02%	-37.95%	18957	0.2431	20.78%	12.83	-37.85%	19.16	-3.77%	20.11	-1.27%	20.68	-1.29%	-0.33%
sh600797	6.51	6.39	6.44	-0.46%	0.31%	-36.58%	40414	0.2594	14.59%	6.42	-36.34%	9.74	-1.85%	9.94	-0.92%	10.15	-1.2%	-0.21%
sh600845	65.35	63.5	64.85	0.06%	0.93%	84.93%	34189	2.1966	87.05%	64.25	96.96%	41.02	10.06%	37.57	4.73%	35.07	1.24%	0.03%
sh600850	36.06	35.1	35.9	0.17%	1.38%	37.23%	24791	0.8779	197.92%	35.41	40.4%	27.78	5.76%	26.72	3.06%	26.16	0.46%	0.44%
sh600855	13.51	12.99	13.42	1.21%	1%	7.98%	57866	0.7688	73.62%	13.29	8.17%	12.62	1.68%	12.48	1.15%	12.43	-0.13%	-0.06%
sh601360	12.44	12.23	12.37	0.9%	0.23%	-39.58%	418001	5.159	96.37%	12.34	-47.77%	17.2	-18.18%	20.1	-7.41%	20.47	-5.7%	-0.26%
sh601519	7.34	7.13	7.27	2.11%	0%	-10.66%	150367	1.0932	9.38%	7.27	-8.14%	7.81	-1.42%	7.93	-0.25%	8.14	-1.02%	-0.01%
sh603003	6.93	6.83	6.87	-0.15%	0.18%	-14.53%	13561	0.093	79.8%	6.86	-15.5%	7.89	-1.78%	8.04	-0.52%	8.04	-0.37%	0.02%
sh603019	28.01	27.67	27.82	-0.54%	0.01%	-20.42%	54594	1.5186	97.11%	27.82	-19.54%	33.35	-2.2%	34.15	-1.07%	34.96	-0.75%	-0.33%
sh603039	61.17	60.33	61.17	-0.07%	0.85%	6.54%	4995	0.3029	110.29%	60.65	5.69%	57.54	1.12%	57.1	0.41%	57.41	-0.46%	0.11%
sh603106	5.62	5.42	5.58	2.39%	0.81%	-34.65%	70841	0.3921	55.83%	5.54	-37.98%	7.73	-5.22%	8.1	-2.9%	8.54	-1.59%	-0.33%
sh603138	16.84	16.29	16.78	0.72%	1.12%	5.13%	37063	0.615	183.76%	16.59	2.25%	16.14	0.23%	16.06	0.51%	15.96	-0.29%	0.34%
sh603171	32.5	31.78	32.17	0.12%	0.24%	0.24%	8581	0.2753	195.87%	32.09	-1.13%	32.09	0%	32.09	0%	32.09	0%	0%
sh603189	19.49	18.84	19.24	-1.08%	0.99%	16.32%	22599	0.4305	120.42%	19.05	13.69%	16.96	0.82%	16.82	1.08%	16.54	0.56%	0.72%
sh603232	16.9	16.21	16.31	-2.69%	-0.83%	-49.46%	69904	1.1496	46.63%	16.45	-49.39%	24.94	-16.38%	28.51	-9.21%	32.27	-4.68%	-0.23%
sh603383	37.8	36.7	37.63	1.35%	0.85%	-48.72%	9082	0.3388	33.44%	37.31	-49.13%	65.55	-5.68%	69.47	-2.79%	73.38	-1.86%	-0.19%
sh603496	16.26	14.78	16.26	10.01%	1.67%	-26.01%	95594	1.5288	18.68%	15.99	-28.07%	18.7	-12.63%	20.04	-8.19%	21.98	-2.61%	0.2%
sh603508	22.08	21.61	22.01	-0.95%	0.87%	-59.97%	10369	0.2262	20.06%	21.82	-63.27%	55.16	-2.7%	55.11	-2.33%	54.99	-1.45%	0.21%
sh603516	17.86	17.35	17.45	-1.91%	-0.26%	-54.56%	6948	0.1215	10.16%	17.5	-53.56%	35.26	-4.67%	37.31	-2.58%	38.41	-1.01%	0.09%
sh603528	6.83	6.67	6.72	-1.47%	0.09%	-2.14%	17009	0.1141	56.06%	6.71	-2.57%	6.82	-0.52%	6.85	-0.16%	6.87	-0.28%	0.06%
sh603611	21.2	20.55	20.73	-0.43%	-0.27%	19.7%	28128	0.5846	536.54%	20.79	26.55%	18.69	9.85%	18.07	6.34%	17.32	2.36%	1.25%
sh603636	8.88	8.67	8.72	-2.13%	-0.22%	-24.17%	31557	0.2757	39.26%	8.74	-22.81%	10.81	-4.02%	11.24	-1.87%	11.5	-0.83%	0.17%
sh603660	6.51	6.33	6.39	-0.93%	-0.31%	-40.56%	28982	0.1857	17.8%	6.41	-41.57%	10.23	-5.68%	10.58	-2.58%	10.75	-1.59%	0.24%
sh603859	40.18	39.22	39.65	-0.05%	-0.03%	43.24%	10122	0.4014	88.88%	39.66	43.9%	29.85	4.61%	28.69	2.45%	27.68	1.1%	1.18%
sh603869	9.68	9.35	9.43	-1.87%	0.02%	-20.74%	18910	0.1782	112.99%	9.43	-20.62%	11.07	-3.96%	11.5	-2.03%	11.9	-1.37%	-0.52%
sh603887	7.81	7.62	7.71	-0.64%	0.35%	-66.81%	12135	0.0932	26.47%	7.68	-69.01%	21.51	-9%	23.2	-3.31%	23.23	-1.27%	0.18%
sh603918	7.58	7.43	7.5	-0.93%	0.25%	-31.66%	27603	0.2064	92.11%	7.48	-33.05%	9.66	-8.46%	10.29	-4.77%	10.97	-2.38%	-0.6%
sh603927	26.7	26.23	26.32	-1.24%	-0.22%	-60.8%	24940	0.6578	71.06%	26.38	-60.79%	55.21	-11.02%	61.74	-5.58%	67.14	-3.58%	-1.55%
sh603990	18.9	18.38	18.52	-1.54%	-0.46%	-43.33%	23551	0.4381	52.07%	18.61	-45.89%	29.05	-8.59%	30.92	-4.87%	32.68	-0.88%	-0.09%
sh605118	15.9	15.47	15.84	0.89%	1.13%	1.13%	15322	0.2399	45.53%	15.66	-2.64%	15.66	0%	15.66	0%	15.66	0%	0%
sh605398	39.29	37.75	37.99	-2.91%	-0.41%	-0.41%	3680	0.1403	72.36%	38.15	-2.79%	38.15	0%	38.15	0%	38.15	0%	0%
sh688004	34.03	32.88	33.17	-2.24%	-0.14%	-0.14%	3105	0.1031	80.94%	33.22	9696.47%	33.22	0%	33.22	0%	33.22	0%	0%
sh688023	275.96	268.11	270.96	-1.47%	-0.22%	10000%	3587	0.9741	130.01%	271.57	10000%	1.94	17.39%	1.77	8.72%	1.58	5.76%	3.73%
sh688030	29.4	28.08	28.7	-2.81%	0.71%	6452.51%	10447	0.2977	26.68%	28.5	6850.98%	0.49	9.52%	0.46	3.02%	0.44	0.93%	1.2%
sh688031	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688038	19.48	18.62	18.71	-2.6%	-0.61%	-0.61%	4152	0.0781	77.03%	18.82	9850%	18.82	0%	18.82	0%	18.82	0%	0%
sh688039	67.16	63.88	64.9	-3.11%	-0.17%	6811.61%	17846	1.1601	61.3%	65.01	7781.08%	1.23	18.49%	1.03	7.05%	0.94	2.47%	1.59%
sh688051	46.6	44.19	44.2	-6.77%	-2.4%	-2.4%	6649	0.3011	99.53%	45.29	9609.15%	45.29	0%	45.29	0%	45.29	0%	0%
sh688058	79.84	77.08	77.87	-1.73%	0.24%	7288.05%	1576	0.1224	11.32%	77.68	7829.8%	1.05	4.04%	1.04	2.3%	1.05	-0.1%	0.49%
sh688060	79.68	75.34	78	2.96%	0.88%	0.88%	8760	0.6773	83.36%	77.32	10000%	77.32	0%	77.32	0%	77.32	0%	0%
sh688066	61.72	58.88	61.54	-0.55%	2.51%	10000%	19970	1.1988	84.84%	60.03	10000%	0.66	18.21%	0.5	7.44%	0.44	4.74%	1.55%
sh688078	64.65	61.26	62.41	-2.21%	-0.08%	10000%	2558	0.1597	118.57%	62.46	10000%	0.49	1.88%	0.52	48.54%	0.48	42.92%	45.9%
sh688083	359	347.57	355.02	-1.14%	1.32%	1.32%	1669	0.5848	86.93%	350.4	9777.8%	350.4	0%	350.4	0%	350.4	0%	0%
sh688088	47	44.9	46.23	-0.32%	1.39%	8320.77%	24959	1.138	181.92%	45.6	9400.42%	0.89	40.83%	0.66	18.33%	0.55	3.8%	2.57%
sh688095	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688109	58.06	56.48	56.9	-0.85%	-0.46%	-0.46%	1156	0.066	50.57%	57.16	9779.83%	57.16	0%	57.16	0%	57.16	0%	0%
sh688111	254	246.1	247.41	-2.51%	-0.87%	10000%	11619	2.8999	58.35%	249.59	10000%	2.16	8.75%	1.97	5.71%	1.76	1.91%	1.21%
sh688118	25.2	24.2	24.38	-2.21%	-0.16%	5390.99%	4275	0.1043	8.3%	24.42	6012%	0.43	-0.24%	0.43	1.67%	0.44	-1.56%	0.59%
sh688152	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688158	28.3	27.45	27.64	-2.5%	-0.39%	-0.39%	17694	0.4909	123.3%	27.75	9815%	27.75	0%	27.75	0%	27.75	0%	0%
sh688168	64.15	61.91	62.72	-2.76%	-0.02%	5767.17%	3937	0.2469	45.37%	62.73	6005.53%	1.2	10.98%	1.11	4.95%	1.07	1.83%	1.29%
sh688171	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688188	403.92	381.46	388.59	-3.81%	0.28%	10000%	5651	2.1897	61.67%	387.49	10000%	2.93	34.53%	2.14	15.25%	1.75	6.34%	1.55%
sh688201	56.38	54.66	56.1	-1.27%	1.45%	1.45%	10514	0.5813	218.12%	55.3	9445.86%	55.3	0%	55.3	0%	55.3	0%	0%
sh688206	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688207	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688208	72.83	70.24	70.63	-2.79%	-0.44%	-0.44%	11188	0.7937	82.29%	70.94	9635.62%	70.94	0%	70.94	0%	70.94	0%	0%
sh688225	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688227	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688228	36.77	35.29	35.49	-2.61%	-0.37%	-0.37%	2065	0.0735	54.86%	35.62	9580.54%	35.62	0%	35.62	0%	35.62	0%	0%
sh688229	64.61	59.72	60.72	-5.1%	0.08%	0.08%	2428	0.1473	78.23%	60.67	9465.31%	60.67	0%	60.67	0%	60.67	0%	0%
sh688232	42.67	42	42.4	0.05%	0.15%	0.15%	11614	0.4916	36.58%	42.34	9981.43%	42.34	0%	42.34	0%	42.34	0%	0%
sh688244	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688246	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688251	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688258	38.18	35.3	35.94	-3.93%	-0.11%	3884.48%	8758	0.3151	11.81%	35.98	4140.35%	0.87	2.89%	0.87	1.29%	0.9	0%	3.37%
sh688288	51.68	47.81	49.51	3.51%	-0.99%	10000%	60951	3.0478	101.97%	50.01	10000%	1.38	264.06%	0.73	96.67%	0.46	31.82%	1.62%
sh688291	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688296	46.79	45.32	46.23	-0.84%	0.78%	0.78%	1661	0.0761	136.29%	45.87	9658.3%	45.87	0%	45.87	0%	45.87	0%	0%
sh688307	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688316	55.98	52.72	52.98	-3.71%	-0.84%	-0.84%	2590	0.1383	87.93%	53.43	9495.36%	53.43	0%	53.43	0%	53.43	0%	0%
sh688318	156.6	151.3	154.13	1.87%	-0.28%	-0.28%	6977	1.0784	85.55%	154.57	10000%	154.57	0%	154.57	0%	154.57	0%	0%
sh688326	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688327	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688343	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688365	14.54	14.05	14.11	-1.74%	-0.3%	-0.3%	9827	0.139	74.66%	14.15	9350%	14.15	0%	14.15	0%	14.15	0%	0%
sh688369	61.71	59.85	60.38	-2.38%	-0.01%	9607.4%	4562	0.2754	33.88%	60.38	10000%	0.72	7.8%	0.65	4.58%	0.62	1.17%	0.49%
sh688435	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688475	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688479	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688489	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688500	42.48	41.3	42.14	-0.24%	0.33%	0.33%	8937	0.3753	176.32%	42	9923.57%	42	0%	42	0%	42	0%	0%
sh688507	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688509	6.51	6.4	6.46	0.31%	0.22%	0.22%	29001	0.1869	92.63%	6.45	10000%	6.45	0%	6.45	0%	6.45	0%	0%
sh688561	94.98	91.81	94.72	1.85%	1.19%	1.19%	15831	1.4818	51.92%	93.61	9866.99%	93.61	0%	93.61	0%	93.61	0%	0%
sh688562	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688568	71.64	70.4	71.42	-0.39%	0.66%	0.66%	3840	0.2724	60.36%	70.95	9763.75%	70.95	0%	70.95	0%	70.95	0%	0%
sh688579	11.88	11.5	11.62	-1.69%	0.16%	0.16%	10863	0.126	92.89%	11.6	9580.83%	11.6	0%	11.6	0%	11.6	0%	0%
sh688588	15.57	15.12	15.19	-1.43%	-0.24%	-0.24%	11494	0.175	80.63%	15.23	10000%	15.23	0%	15.23	0%	15.23	0%	0%
sh688590	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688619	21.41	20.91	21	-1.92%	-0.23%	-0.23%	4387	0.0923	94.45%	21.05	9498.18%	21.05	0%	21.05	0%	21.05	0%	0%
sh688631	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688651	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sh688787	83.69	80.26	82.47	-1.35%	1.14%	1.14%	3840	0.3131	56.54%	81.54	9487.88%	81.54	0%	81.54	0%	81.54	0%	0%
sz000004	18.31	18.02	18.24	0.11%	0.7%	-17.35%	11782	0.2134	141.88%	18.11	-19.71%	21.43	-3.96%	22.26	-1.21%	22.07	-0.15%	0.62%
sz000034	15.95	15.68	15.91	0.51%	0.82%	-22.56%	31187	0.4921	20.32%	15.78	-20.65%	19.45	-3.05%	20.14	-0.8%	20.54	-1.03%	-0.01%
sz000066	14.03	13.75	13.91	0.43%	0.53%	-13.1%	147245	2.0373	41.19%	13.84	-11.35%	15.24	-1.51%	15.53	-1.04%	16.01	-0.9%	-0.31%
sz000158	7.15	6.98	7.07	-0.56%	0.38%	7.99%	163180	1.1492	67.04%	7.04	4.76%	6.73	0.69%	6.65	0.36%	6.55	0.29%	0.49%
sz000409	5.25	5.18	5.23	-0.19%	0.29%	3.38%	19159	0.0999	149.7%	5.22	8.07%	4.9	-0.31%	4.96	0.06%	5.06	0.32%	0.6%
sz000503	10.52	9.17	10.52	10.04%	3.08%	-32.54%	731075	7.461	16.97%	10.21	-41.38%	12.02	-27.3%	13.78	-17.77%	15.59	-8.98%	0.17%
sz000555	12.31	12.1	12.28	-0.33%	0.68%	-11.24%	47428	0.5784	54.61%	12.2	-17.05%	14.35	0.11%	14.22	0.97%	13.84	0.04%	0.35%
sz000638	5.09	4.99	5.08	1.4%	0.79%	1.4%	30811	0.1552	35.28%	5.04	2.28%	4.93	-0.45%	4.94	0.16%	5.01	-0.02%	0.12%
sz000938	25.93	25.5	25.81	0.55%	0.39%	-15.12%	113487	2.9176	196.76%	25.71	-18.35%	29.23	-3.69%	30.06	-1.9%	30.41	-0.97%	-0.14%
sz000948	14.85	14.41	14.48	-1.7%	-0.42%	26.95%	85411	1.2419	544.41%	14.54	38.42%	12.97	19.22%	12.16	11.7%	11.41	4.58%	1.81%
sz000977	33.65	32.64	32.85	-1.47%	-0.4%	7.94%	153494	5.0625	76.9%	32.98	10.21%	30.55	1.24%	30.14	0.51%	30.43	-1%	-0.36%
sz000997	17.17	16.75	17.03	-0.99%	0.79%	6.86%	118979	2.0103	452.8%	16.9	6.43%	16.18	1.45%	16.06	0.97%	15.94	-0.16%	0.53%
sz001229	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz001309	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz001339	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz002063	8.58	8.2	8.31	-2.81%	-0.02%	-29.27%	307332	2.5546	176.69%	8.31	-30.73%	10.74	-7.68%	11.7	-2.26%	11.75	-0.93%	0.03%
sz002065	7.41	7.24	7.4	0.54%	1.29%	-28.43%	168353	1.2299	40.82%	7.31	-29%	9.69	-3.17%	10.02	-1.58%	10.34	-1.4%	-0.16%
sz002152	11.45	11.21	11.37	0.09%	0.42%	22.27%	131603	1.4899	128.43%	11.32	17.32%	9.81	1.13%	9.66	1.35%	9.3	0.68%	1.17%
sz002153	26.84	25.7	26.65	-0.19%	1.29%	-28.98%	26175	0.6887	91.17%	26.31	-33.39%	36.61	-4.61%	37.72	-1.54%	37.53	-1.19%	-0.06%
sz002177	6.48	6.28	6.41	-1.08%	0.66%	12.95%	303299	1.9313	461.68%	6.37	15.27%	5.94	6.64%	5.8	3.97%	5.68	1.49%	0.51%
sz002178	3.78	3.69	3.72	-1.06%	0.27%	-8.08%	56703	0.2103	52.25%	3.71	-11.03%	4.08	-0.63%	4.09	-0.44%	4.05	0.12%	0.72%
sz002180	47.3	45.88	47	0.06%	0.72%	38.02%	94787	4.4231	135.63%	46.66	43.13%	36.53	6.01%	35.05	2.79%	34.05	0.74%	0.54%
sz002195	2.18	2.13	2.15	-1.38%	-0.05%	-31.83%	955392	2.0551	74.09%	2.15	-33.47%	2.87	-6.86%	3.02	-3.27%	3.15	-1.48%	-0.07%
sz002197	7.92	7.76	7.83	-0.51%	0.17%	-3.18%	89908	0.7028	117.95%	7.82	-2.58%	7.96	-2.1%	8.15	-0.12%	8.09	-0.17%	0.3%
sz002212	19.48	18.79	19.48	1.99%	1.84%	-1.65%	94445	1.8065	168.56%	19.13	-0.28%	19.06	-0.88%	19.29	-1.1%	19.81	-0.38%	0.47%
sz002230	53.66	52.95	53.16	-0.77%	-0.12%	52.52%	88671	4.7195	50.48%	53.23	54.59%	36.81	2.03%	35.57	1.16%	34.85	0.66%	0.63%
sz002232	17.95	17.95	17.95	9.99%	0%	85.63%	53707	0.964	210.34%	17.95	105.85%	10.92	22.46%	10.16	13.9%	9.67	7.98%	0.65%
sz002236	24.96	24.55	24.65	-0.69%	-0.51%	25.62%	124306	3.0797	63.44%	24.78	24.08%	20.38	1.78%	20.04	0.93%	19.62	0.32%	0.87%
sz002253	14.36	13.94	14.04	-1.61%	0.01%	-2.67%	16854	0.2366	145.66%	14.04	-2.71%	14.34	-1.26%	14.51	-0.07%	14.43	-0.16%	0.12%
sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
sz002279	4.54	4.44	4.47	-1.11%	0.11%	-25.09%	23313	0.104	20.89%	4.47	-26.55%	6.01	-0.66%	6	-0.1%	5.97	-0.42%	0.02%
sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
sz002308	4.43	4.25	4.31	-1.37%	0.12%	-5.77%	82291	0.3542	168.72%	4.31	-5.95%	4.52	-1.05%	4.55	-0.42%	4.57	-0.59%	0.12%
sz002322	12.53	11.62	12.49	4.78%	2.24%	4%	159818	1.9525	277.24%	12.22	1.71%	12.13	1.61%	12.09	1.44%	12.01	0.5%	-0.41%
sz002331	8.64	8.28	8.28	-4.28%	-1.13%	-13.84%	36269	0.3037	121.86%	8.38	-14.38%	9.04	-5.5%	9.33	-2.82%	9.61	-1.68%	-0.23%
sz002362	16.23	15.89	15.94	-1.79%	-0.11%	-1.73%	18590	0.2966	67.02%	15.96	0.12%	15.95	-0.94%	16.17	-0.25%	16.22	-0.26%	0.04%
sz002368	28.58	27.89	28.13	-1.02%	0.19%	-28.56%	53280	1.4959	51.69%	28.08	-27.73%	36.21	-3.34%	37.68	-2.39%	39.38	-1.56%	0.08%
sz002373	15.65	15.09	15.38	0.07%	0.29%	-14.99%	154292	2.366	102.89%	15.34	-15.82%	17.02	-4.92%	17.81	-2.34%	18.09	-0.87%	0.18%
sz002376	8.83	8.7	8.82	0.23%	0.67%	-26.11%	22800	0.1997	54.55%	8.76	-27.75%	11.49	-3.12%	11.74	-1.52%	11.94	-1.24%	-0.29%
sz002380	14.52	13.85	14.25	0.57%	0.74%	1.79%	69703	0.9859	247.56%	14.15	0.93%	14.08	0.44%	14.06	0.52%	14	0.01%	0.04%
sz002401	10.21	9.95	10.16	-0.49%	0.82%	-8.45%	37563	0.3785	71.56%	10.08	-11.22%	10.71	-2.98%	10.94	-1.49%	11.1	-0.86%	0.01%
sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
sz002410	63.18	62.26	62.64	-1.06%	0.23%	82.24%	19144	1.1964	77.06%	62.5	85.61%	36.79	4.81%	35.1	2.17%	34.37	0.64%	0.12%
sz002415	50.39	48.88	49.92	3.14%	0.19%	46.04%	352689	17.5734	194.66%	49.83	51.94%	38.33	10.27%	36.4	6.5%	34.18	2.43%	0.88%
sz002421	3.62	3.55	3.56	-1.66%	-0.2%	-2.23%	118984	0.4244	94.38%	3.57	-1.44%	3.58	-0.69%	3.6	-0.19%	3.64	-0.19%	0.16%
sz002439	30.49	28.88	29.33	-2.78%	-0.61%	-12.73%	122428	3.6128	66.84%	29.51	-12.49%	32.02	-4.43%	32.73	-3.16%	33.61	-1.68%	0.43%
sz002474	7.15	6.88	6.95	-2.39%	0.06%	-16.2%	84135	0.5844	228.98%	6.95	-18.12%	8.01	-3.4%	8.18	-1.56%	8.29	-1.1%	-0.33%
sz002512	3.22	3.09	3.17	-1.55%	0.83%	-49.49%	218082	0.6856	47.51%	3.14	-51.93%	5.91	-6.95%	6.21	-2.38%	6.28	-0.11%	1.35%
sz002528	3.43	3.36	3.39	-0.88%	0.18%	-35.93%	34332	0.1161	16.85%	3.38	-35.66%	5.06	-3.91%	5.26	-0.17%	5.29	-0.9%	-0.37%
sz002530	6.06	5.94	6.05	0.33%	1.04%	-45.03%	35231	0.2109	22.78%	5.99	-48.77%	11.35	-1.23%	11.37	0.93%	11.01	-0.09%	0.56%
sz002577	10.47	10.34	10.41	-0.67%	0.18%	-24.04%	12446	0.1293	4.82%	10.39	-19.5%	12.52	-3.49%	13.13	-1.1%	13.7	-3.28%	-0.67%
sz002609	10.89	10.2	10.89	10%	2.76%	16.5%	281969	2.9881	36.14%	10.6	23.7%	10.08	17.93%	9.77	13.75%	9.35	7.64%	0.09%
sz002642	5.08	4.94	5.02	-0.4%	0.52%	-19.01%	63945	0.3193	71.32%	4.99	-18.81%	5.8	-4.74%	6.05	-2.48%	6.2	-0.97%	0.2%
sz002649	12.57	12.17	12.31	-1.99%	0.27%	23.58%	141772	1.7405	301.74%	12.28	24.58%	10.51	5.52%	10.27	3.85%	9.96	1.78%	1.07%
sz002657	11.92	11.58	11.74	-1.01%	0.16%	-35.78%	49616	0.5815	62.55%	11.72	-37.25%	17.14	-4.41%	17.76	-2.29%	18.28	-1.25%	-0.36%
sz002771	10.88	10.49	10.8	3.05%	0.35%	-4.54%	18451	0.1985	29.76%	10.76	-4%	11.07	-1.47%	11.22	-0.57%	11.31	-0.23%	0.29%
sz002777	23.9	22.86	23.12	1.4%	-1.23%	-29.85%	44642	1.0449	56.84%	23.41	-35.26%	31.47	-8.08%	32.12	-6.26%	32.96	-3.73%	-0.04%
sz002835	11.2	10.28	10.51	-6.16%	-0.63%	-12.43%	51617	0.5459	58.45%	10.58	-12.98%	11.47	-3.43%	11.79	-2.27%	12	-1.22%	0.14%
sz002908	14.58	14.1	14.5	-0.14%	1.3%	10.92%	19805	0.2834	285.95%	14.31	11.19%	13.17	0.66%	13.15	0.27%	13.07	0.31%	0.81%
sz002912	31.96	31.13	31.28	-1.33%	-0.18%	-74.5%	9964	0.3122	12.36%	31.34	-74.87%	101.36	-8.71%	113.11	-4.38%	122.68	-1.36%	0.45%
sz002920	147.64	138.68	142.46	0.94%	-1.28%	210.89%	34496	4.9779	459.16%	144.31	368.18%	78.09	72.3%	60.55	39.19%	45.82	18.48%	6.04%
sz002970	53.13	49.14	53.13	10%	1.6%	-47.5%	106372	5.5625	12.28%	52.29	-58.06%	96.05	-16.65%	102.08	-9.87%	101.2	-10.1%	7.32%
sz002987	29.82	28.81	29.43	-1.77%	0.75%	0.75%	16955	0.4952	216.84%	29.21	-2.41%	29.21	0%	29.21	0%	29.21	0%	0%
sz002990	28.31	27.42	27.98	-0.92%	1.04%	1.04%	6736	0.1865	45.98%	27.69	-2.02%	27.69	0%	27.69	0%	27.69	0%	0%
sz003004	26.28	25.11	25.45	-3.12%	-0.12%	-0.12%	6293	0.1603	46.41%	25.48	-2.78%	25.48	0%	25.48	0%	25.48	0%	0%
sz003005	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz003007	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz003029	21.81	21.14	21.34	-2.2%	-0.18%	-0.18%	7480	0.1599	194.52%	21.38	-2.82%	21.38	0%	21.38	0%	21.38	0%	0%
sz300017	6.65	6.42	6.51	-2.98%	0.08%	-29.56%	793983	5.165	38.41%	6.51	-31.43%	7.97	-10.65%	8.59	-5.44%	9.24	-2.8%	0.06%
sz300020	8.28	8.05	8.18	-0.49%	0.78%	-3.23%	103226	0.8379	200.64%	8.12	-3.35%	8.27	-1.75%	8.37	-0.83%	8.45	-0.59%	0.01%
sz300033	130.49	122.56	129.6	6.18%	1.72%	17.37%	118547	15.1033	39.71%	127.4	15.26%	114.1	3.17%	111.26	1.93%	110.42	0.21%	0.35%
sz300036	29.48	28.64	29.34	-1.54%	0.97%	38.08%	113839	3.308	450.43%	29.06	45.71%	23.53	12.06%	22.18	6.52%	21.25	2.77%	1.9%
sz300042	15.13	14.69	14.9	-2.23%	0.39%	-3.56%	60331	0.8954	158.64%	14.84	-7.19%	15.51	-0.46%	15.47	-0.19%	15.45	-0.51%	0.16%
sz300044	3.5	3.3	3.46	2.37%	2.52%	-42.09%	158213	0.534	62.53%	3.38	-48.34%	4.91	-16.51%	5.41	-10.49%	5.98	-5.4%	-0.58%
sz300047	7.98	7.72	7.85	-2%	0.31%	-2.98%	187492	1.4673	274.43%	7.83	-1.27%	7.86	-0.77%	7.93	-0.51%	8.09	-0.99%	-0.13%
sz300074	3.93	3.8	3.85	-2.53%	0.34%	-13.07%	47780	0.1833	84.45%	3.84	-12.85%	4.22	-2.95%	4.34	-1.57%	4.43	-0.74%	0.01%
sz300075	14.05	13.67	13.84	-0.93%	0.31%	17.52%	81509	1.1245	282.15%	13.8	21.79%	12.31	5.14%	11.99	3.04%	11.78	0.83%	0.42%
sz300078	6.84	6.66	6.76	-1.03%	0.58%	-44.02%	69661	0.4681	73.09%	6.72	-44.48%	10.79	-7.36%	11.51	-4.48%	12.08	-2.35%	-1.06%
sz300079	8.45	8.17	8.41	1.82%	0.74%	32.11%	235995	1.97	146.45%	8.35	39.2%	6.61	4.64%	6.39	1.74%	6.37	0.65%	1.48%
sz300085	15.5	14.05	14.9	4.27%	-0.19%	-6.59%	168791	2.5197	173.6%	14.93	-4.58%	15.38	-2.13%	15.61	-0.95%	15.95	-1.45%	-0.41%
sz300096	8.07	7.8	8.03	0.75%	1.99%	-23.47%	50744	0.3995	47.73%	7.87	-19.02%	9.6	-5.35%	10.34	-1.38%	10.49	-0.91%	-0.17%
sz300098	5.35	4.93	5.33	4.1%	5.19%	-6.9%	638046	3.2328	202.91%	5.07	-15.92%	5.48	-4.52%	5.64	-1.94%	5.73	-1.54%	0.01%
sz300130	13.26	12.4	12.71	-4.58%	0.15%	-21.38%	332782	4.2233	280.94%	12.69	-27.36%	14.46	-14.15%	15.35	-9.48%	16.17	-5.28%	-0.75%
sz300150	4.55	4.38	4.4	-2.87%	-0.59%	4.29%	43024	0.1904	109.65%	4.43	4.54%	4.28	1.07%	4.26	0.91%	4.22	0.21%	0.18%
sz300155	6.77	6.55	6.62	-1.63%	0.21%	23.09%	26894	0.1776	80.37%	6.61	23.94%	5.6	3.33%	5.49	1.84%	5.38	0.79%	0.55%
sz300166	10.23	9.81	10	-2.63%	0.44%	-21.39%	189697	1.8886	185.37%	9.96	-23.18%	11.84	-5.98%	12.26	-3.72%	12.72	-1.96%	-0.28%
sz300167	5.76	5.55	5.69	-1.56%	0.89%	3.1%	33348	0.188	59.68%	5.64	2.55%	5.43	-0.37%	5.47	-0.13%	5.52	-0.24%	0.15%
sz300168	12.11	11.84	12.11	0.67%	1.39%	-24.03%	67147	0.8019	28.9%	11.94	-23.16%	14.81	-4.4%	15.52	-1.21%	15.94	-1.4%	-0.54%
sz300170	7.87	7.57	7.64	-2.18%	-0.13%	-21.99%	116179	0.8887	69.73%	7.65	-20.7%	9.14	-3.43%	9.46	-1.74%	9.79	-1.3%	-0.27%
sz300188	18.73	17.91	18.27	2.93%	-0.28%	5.56%	358390	6.5661	75.66%	18.32	7%	17.87	4.78%	17.6	3.51%	17.31	2.45%	0.21%
sz300209	9.72	8.11	9.72	20%	8.23%	-23.21%	295641	2.6552	134.15%	8.98	-40.49%	11	-13.75%	12.01	-7.29%	12.66	-4.23%	-0.14%
sz300212	31.24	30.45	30.84	-0.84%	0.07%	-7.78%	37607	1.1589	172.47%	30.82	-7.11%	32.57	-2.1%	33.23	-1.17%	33.44	-0.49%	0.07%
sz300226	42	41.05	41.39	-1.45%	0.07%	-43.58%	16502	0.6825	72.09%	41.36	-46.21%	68.64	-6.13%	71.49	-3.71%	73.36	-1.63%	-0.37%
sz300229	9.71	9.33	9.68	0.31%	2.3%	-24.28%	101195	0.9574	63.28%	9.46	-27.37%	12.07	-5.43%	12.75	-1.42%	12.78	-0.93%	0.14%
sz300231	8.68	8.41	8.48	-1.4%	0.19%	5.13%	42743	0.3617	70.72%	8.46	2.23%	8.32	0.81%	8.22	0.49%	8.07	0.26%	0.58%
sz300235	10.62	10.15	10.37	-2.26%	0.62%	-20.6%	24903	0.2566	42.16%	10.31	-23.67%	12.96	-1.74%	13.04	-0.72%	13.06	-1.06%	-0.16%
sz300245	9.08	8.73	8.85	-1.78%	0.22%	-7.13%	22773	0.2011	77.14%	8.83	-8.33%	9.35	-1.83%	9.47	-0.5%	9.53	-0.58%	-0.04%
sz300248	9.62	9.22	9.37	-2.19%	0.14%	13.48%	108258	1.013	429.35%	9.36	14.69%	8.68	5.16%	8.46	2.66%	8.26	1.54%	1.46%
sz300249	6.87	6.67	6.74	-1.46%	0.1%	1.52%	46796	0.315	99.04%	6.73	6.25%	6.43	0.54%	6.44	-0.09%	6.64	-0.5%	0.19%
sz300250	12.35	11.78	11.95	-2.53%	0.15%	-5.96%	47064	0.5615	175.48%	11.93	-5.79%	12.34	-1.97%	12.51	-1.14%	12.71	-0.92%	-0.16%
sz300253	15.62	15.23	15.55	-0.38%	1.13%	2.93%	86952	1.337	61.09%	15.38	2.57%	14.92	0.27%	14.9	-0.03%	15.11	-0.46%	-0.19%
sz300264	10.34	9.86	10.24	1.99%	1.33%	59.33%	365821	3.6969	634.28%	10.11	108.48%	8.62	60%	7.79	40.78%	6.43	14.44%	5.16%
sz300270	6.78	6.47	6.57	-2.23%	0.24%	-21.94%	30270	0.1983	42.3%	6.55	-20.37%	7.74	-4.33%	8.1	-1.57%	8.42	-1.67%	-0.28%
sz300271	14.2	13.36	13.51	-2.1%	-1%	-34.07%	492766	6.724	187%	13.65	-45.91%	15.81	-34.71%	17.42	-27.78%	20.49	-15.77%	-1.65%
sz300275	12.49	12.2	12.33	-2.45%	0.07%	1.68%	90531	1.1154	120.07%	12.32	-0.07%	12.27	1.03%	12.19	0.31%	12.13	-0.44%	-0.15%
sz300277	9.13	8.77	9.02	1.24%	0.45%	-9.25%	48244	0.4332	56.89%	8.98	-6.25%	9.35	-1.55%	9.51	-1.31%	9.94	-1.47%	-0.93%
sz300287	5.25	5.01	5.24	1.75%	2.34%	27.18%	546343	2.7974	405.5%	5.12	32.11%	4.49	10.34%	4.3	6.21%	4.12	2.28%	1.23%
sz300288	12.77	12.14	12.33	-1.52%	-0.36%	-0.66%	62878	0.7781	139.55%	12.38	2.65%	12.22	-0.22%	12.33	0.13%	12.41	-0.38%	0.12%
sz300290	6.34	6.16	6.25	-0.79%	0.43%	31.06%	87839	0.5465	74.01%	6.22	-2.33%	6.31	-2.95%	4.88	-1.62%	4.77	-0.64%	-5.54%
sz300300	4.65	4.53	4.58	-1.51%	0.29%	-52.8%	66849	0.3052	24.45%	4.57	-56.44%	9.94	-0.82%	9.8	-0.91%	9.7	-0.99%	-0.48%
sz300302	10.44	10.1	10.21	-2.39%	-0.08%	-19.52%	76021	0.7767	21.31%	10.22	-16.51%	11.83	-2.41%	12.09	-1.9%	12.69	-1.18%	0.56%
sz300311	8.78	8.47	8.59	-3.38%	0.08%	-14.36%	462203	3.9672	79.47%	8.58	-11.42%	9.16	-4.67%	9.57	-2.27%	10.03	-3.3%	-0.12%
sz300324	3.87	3.67	3.8	-1.81%	1.66%	-29.54%	293540	1.0972	74.65%	3.74	-33.35%	4.86	-8.78%	5.11	-5.17%	5.39	-2.67%	-0.07%
sz300333	8.01	7.79	7.9	-1.37%	0.41%	-24.53%	54680	0.4302	115.65%	7.87	-25.98%	10.05	-4.05%	10.4	-1.31%	10.47	-1%	-0.23%
sz300339	28.2	27.18	27.79	0.54%	0.67%	83.97%	226477	6.2518	451.96%	27.61	97.71%	17.5	15.37%	16.37	10.4%	15.11	4.9%	3.22%
sz300344	5.99	5.79	5.99	0.5%	1.7%	16.4%	100810	0.5937	145.25%	5.89	-2.44%	6.06	-1.37%	6.05	1.44%	5.15	-2.88%	-3.38%
sz300348	14.38	13.93	14.08	-0.99%	-0.17%	-31.14%	40291	0.5682	69.06%	14.1	-33.4%	20.48	-1.32%	20.58	-0.27%	20.45	-0.22%	0.17%
sz300352	6.74	6.6	6.71	-0.59%	0.81%	-13.17%	238221	1.5855	83%	6.66	-8.7%	7.14	-3.52%	7.5	-0.76%	7.73	-1.36%	-0.47%
sz300365	12.65	12.22	12.56	1.37%	0.98%	-2.97%	135836	1.6895	462.9%	12.44	-3.58%	12.57	-1.94%	12.68	-1.42%	12.94	-1.67%	-0.09%
sz300366	13.63	13.07	13.59	1.87%	1.76%	22.74%	176250	2.3538	371.81%	13.36	26.33%	11.77	5.77%	11.43	3.31%	11.07	1.22%	1.2%
sz300368	10.88	10.42	10.69	0.66%	0.35%	26.84%	70134	0.7471	258.26%	10.65	27.53%	8.86	3.85%	8.6	1.61%	8.43	0.57%	0.83%
sz300369	17.68	17.25	17.58	0.69%	0.48%	-4.88%	48595	0.8502	144.96%	17.5	-3.58%	18.04	-1.17%	18.24	-1.28%	18.48	-0.52%	0.04%
sz300377	11.85	11.18	11.68	0.6%	1.31%	1.54%	204063	2.3526	207.48%	11.53	-0.98%	11.42	-0.17%	11.46	-0.24%	11.5	-0.37%	0.03%
sz300378	23.17	22.3	22.75	-1.34%	0.9%	45.62%	64151	1.4464	155.51%	22.55	52.12%	17.67	12.96%	16.53	7.19%	15.62	2.5%	0.54%
sz300379	32.72	31.61	31.86	-2.72%	0.02%	-36.93%	99838	3.1802	30.99%	31.85	-31.24%	43.17	-4.78%	45.87	-2.48%	50.51	-1.96%	0.33%
sz300380	16.48	15.91	16	-2.32%	-0.3%	-18.75%	10294	0.1651	47.53%	16.05	-18.02%	18.74	-2.99%	19.32	-1.47%	19.69	-0.62%	0.19%
sz300386	14.68	14.36	14.63	0.14%	0.95%	-2.66%	33285	0.4824	138.91%	14.49	-7.48%	15.19	-0.45%	15.36	0.26%	15.03	0.29%	0.79%
sz300399	11.63	11.01	11.19	-1.41%	0.01%	-21.73%	11899	0.1331	35.52%	11.19	-18.32%	13.21	-3.21%	13.6	-1.22%	14.3	-0.82%	-0.08%
sz300419	7.5	7.32	7.48	-0.27%	1.1%	18.62%	50007	0.3699	318.85%	7.4	20.33%	6.61	4.5%	6.44	2.04%	6.31	0.87%	0.71%
sz300440	9.43	9.18	9.39	0.97%	0.69%	17.73%	39590	0.3692	132.71%	9.33	15.27%	8.42	2.93%	8.21	1.69%	7.98	0.9%	0.68%
sz300448	6.76	6.56	6.58	-2.66%	-0.42%	-15.01%	62506	0.413	41.16%	6.61	-12.69%	7.34	-2.35%	7.52	-1.15%	7.74	-0.84%	-0.31%
sz300449	7.65	7.45	7.52	-1.57%	-0.08%	-29.81%	49723	0.3741	221.06%	7.53	-26.99%	9.8	-4.62%	10.24	-2.37%	10.71	-1.54%	-1.27%
sz300451	10.16	9.51	10.12	5.86%	2.72%	-39.29%	198990	1.9604	56.64%	9.85	-45.68%	13.79	-8.22%	15.36	-4.25%	16.67	-2.68%	-0.73%
sz300454	197	192	192.57	-1.7%	-0.52%	57.27%	11898	2.3032	124.65%	193.58	70.24%	137.17	11.44%	127.05	5.15%	122.45	2.23%	0.6%
sz300455	10.88	10.55	10.75	0.09%	0.87%	0.49%	41867	0.4461	19.89%	10.66	5.41%	10.25	-1.42%	10.63	0.03%	10.7	0.17%	1.05%
sz300462	13.03	12.61	12.76	-3.04%	-0.23%	-45.59%	51312	0.6562	117.95%	12.79	-50.17%	18.95	-19.1%	20.93	-12.48%	23.45	-4.65%	-0.02%
sz300465	11.12	10.75	11.07	-1.6%	1.21%	11.71%	121564	1.3296	128.71%	10.94	8.21%	10.02	1.3%	9.94	-0.16%	9.91	0.45%	0.46%
sz300468	18.04	17.61	18.01	-0.66%	0.87%	-49.98%	52631	0.9397	92.35%	17.86	-48.68%	31.62	-6.2%	33.48	-4.04%	36	-2.54%	-0.89%
sz300469	17.35	16.68	17.02	-1.9%	0.33%	6.68%	41766	0.7085	381.06%	16.96	5.28%	16.24	1.69%	16.1	0.67%	15.95	0.08%	0.49%
sz300479	15.24	14.62	14.74	-4.16%	-0.46%	-6.25%	72382	1.0718	246.47%	14.81	-6.9%	15.65	-0.78%	15.7	-0.63%	15.72	-0.18%	0.52%
sz300496	157.97	154.01	154.99	-0.66%	-0.19%	218.86%	15470	2.4023	77.46%	155.29	243.62%	53.07	8.15%	49.68	3.62%	48.61	1.43%	0.28%
sz300508	47.1	44.89	45.05	-3.86%	-0.71%	43.67%	15823	0.7179	220.87%	45.37	58.97%	37.06	18.4%	33.81	9.35%	31.36	3.27%	1.17%
sz300520	20.95	20.28	20.47	-2.06%	0.08%	10.94%	37902	0.7752	98.6%	20.45	10.83%	18.94	1.75%	18.74	1.36%	18.45	0.62%	0.37%
sz300523	22.63	21.85	22.08	-1.47%	0.39%	-50.56%	5779	0.1271	18.25%	21.99	-50.78%	41.28	-7.77%	44.41	-2.57%	44.66	-1.14%	0.06%
sz300525	20.77	20.23	20.42	-1.45%	0.17%	-45.54%	12518	0.2551	43.9%	20.39	-47.71%	36.73	-2.26%	36.97	-1.64%	37.5	-0.46%	0.35%
sz300531	20.88	20.03	20.37	-2.68%	0.38%	20.45%	49856	1.0117	537.8%	20.29	25.31%	18.46	11.13%	17.62	6.66%	16.91	3.37%	1.24%
sz300532	10.98	10.15	10.45	-6.11%	0.12%	-2.14%	125885	1.314	157.96%	10.44	-1.42%	10.46	-1.01%	10.54	-1.02%	10.68	-0.82%	0.16%
sz300541	13.29	12.9	13.17	-0.23%	0.77%	-41.4%	38140	0.4984	81.48%	13.07	-42.35%	20.67	-5.69%	21.87	-2.86%	22.47	-1.25%	-0.64%
sz300542	13.33	13.02	13.29	-0.38%	1.23%	-12.3%	35691	0.4685	220.61%	13.13	-12.11%	14.38	-3.52%	14.8	-2.28%	15.15	-1.09%	-0.33%
sz300546	17.46	16.68	16.88	-6.48%	-0.64%	-30.14%	74882	1.272	292.15%	16.99	-41.03%	19.79	-29.45%	22.01	-20.9%	24.16	-12.9%	-1.3%
sz300550	15.48	13.35	15.1	4.35%	6.58%	-37.78%	79965	1.1329	48.67%	14.17	-50.6%	17.89	-30.4%	20.48	-21%	24.27	-10.75%	-0.21%
sz300551	19.1	17.73	18.88	4.89%	2.8%	-20.26%	88396	1.6233	68.83%	18.37	-33.32%	23.98	-0.31%	23.94	-0.52%	23.68	-0.03%	0.74%
sz300552	33.4	32.3	33.29	0.24%	1.24%	-56.32%	28094	0.9238	139.73%	32.88	-60.97%	66.7	-12.29%	71.6	-8.31%	76.21	-4.49%	-1.9%
sz300556	25.78	25.1	25.78	0.31%	1.43%	41.83%	41966	1.0666	335.15%	25.42	51.82%	20.17	13.72%	19.01	8.11%	18.18	3.39%	1.83%
sz300559	8.9	8.64	8.72	-1.25%	0.05%	-68.34%	24127	0.2102	46.78%	8.72	-70.72%	24.94	-7.88%	26.27	-5.63%	27.54	-2.86%	-0.51%
sz300561	10.96	10.7	10.79	-1.55%	0.06%	-33.38%	26732	0.2882	62.35%	10.78	-30.37%	14.76	-3.43%	15.37	-1.55%	16.2	-1.49%	-0.04%
sz300579	40.06	38.69	39.18	-2.29%	0.23%	-0.08%	18272	0.7142	160.87%	39.09	0.34%	38.46	-0.15%	38.71	-0.89%	39.21	-0.96%	-0.39%
sz300588	13.7	12.83	13.66	1.04%	3.78%	26.72%	54150	0.7127	360.59%	13.16	30.72%	11.72	12.45%	11.23	7.7%	10.78	3.32%	1%
sz300598	70.49	68.5	70.27	1.17%	0.65%	-45.32%	26267	1.8338	91.24%	69.82	-45.09%	105.79	-10.48%	115.61	-5.93%	128.51	-1.39%	0.64%
sz300605	15.34	14.83	15.06	-1.95%	0.5%	15.43%	31180	0.4672	424.18%	14.99	17.17%	13.43	3%	13.24	2.24%	13.05	0.93%	1.24%
sz300608	13.78	13.25	13.44	-1.03%	0.04%	-18.67%	49648	0.667	313.3%	13.44	-21.56%	14.82	-8.81%	15.51	-5.42%	16.53	-3.25%	-0.57%
sz300609	17.14	16.2	16.41	-3.19%	0.26%	-47.67%	28221	0.4619	169.18%	16.37	-55.67%	23.78	-26.53%	27.77	-16.63%	31.36	-10.3%	-1.57%
sz300624	43.25	42.12	43.08	0.65%	1.43%	-32.96%	14271	0.6061	137.11%	42.47	-32.79%	56.11	-6.08%	60.58	-3.02%	64.26	-2.17%	-0.69%
sz300634	17.98	17.3	17.59	-1.73%	0.46%	-0.27%	26459	0.4632	244.67%	17.51	-2.3%	17.64	-0.45%	17.68	-0.09%	17.64	-0.27%	0.23%
sz300645	25.96	24.06	25.57	-2.44%	2.09%	43.11%	116041	2.9063	332.5%	25.05	71.62%	21.95	44.12%	20.43	33.49%	17.87	17.14%	1.72%
sz300659	47.7	45.5	46.66	-0.41%	1.01%	-22.69%	21427	0.9897	245.08%	46.19	-26.9%	57.31	-2.92%	58.05	-2.51%	60.35	-2.29%	-0.67%
sz300663	18.8	18.02	18.74	1.19%	1.77%	-24.92%	105904	1.9502	325.91%	18.42	-28.85%	22.01	-10.11%	23.33	-6.16%	24.96	-3.86%	-1.56%
sz300674	20.75	20.07	20.3	0%	-0.3%	-18.77%	51702	1.0526	483.34%	20.36	-23.95%	23.59	-5.88%	24.11	-4.46%	24.99	-2.87%	-0.95%
sz300678	23.68	21.42	22.89	2.37%	2.35%	1.58%	237659	5.3151	35.16%	22.37	0.61%	22.23	-0.82%	22.19	-1.05%	22.53	-1.1%	-0.14%
sz300682	37.96	35.5	35.78	-4.05%	-2.12%	48.29%	51384	1.8783	239.34%	36.56	63.37%	28.24	10.89%	25.9	5.29%	24.13	2.43%	1.25%
sz300687	28.65	27.61	28.35	1.72%	0.06%	61.64%	37934	1.0747	164.3%	28.33	83.06%	21.65	30.98%	19.18	15.98%	17.54	5.59%	0.57%
sz300691	23.2	22.37	22.94	2.14%	0.95%	16.35%	62393	1.4178	408.79%	22.73	23.36%	20.8	8.19%	20.07	4.2%	19.72	1.36%	0.78%
sz300730	16.05	15.59	15.84	-0.81%	0.5%	9.21%	16439	0.259	153.71%	15.76	10.2%	14.64	1.63%	14.55	0.69%	14.5	0.24%	0.33%
sz300743	11.36	10.99	11.06	-2.64%	-0.19%	-43.09%	9855	0.1091	51.62%	11.08	-45.21%	16.97	-8.51%	18.5	-4.11%	19.43	-1.96%	-0.23%
sz300766	17.09	16.14	16.22	-6.62%	-1.27%	-28.11%	221620	3.6407	245.92%	16.43	-49.82%	17.82	-44.79%	20.27	-35.8%	22.56	-28.05%	-2.05%
sz300768	45.73	43.7	44.24	-1.4%	-0.62%	19.24%	12046	0.5362	78.03%	44.52	23.7%	38.74	2.79%	37.79	1.56%	37.1	0.48%	0.29%
sz300771	18.22	17.65	17.76	-1.99%	-0.17%	-69.91%	6579	0.117	15.78%	17.79	-71.81%	58.69	-2.91%	59.28	-1.95%	59.03	-1.06%	0.53%
sz300789	28.38	27.03	27.29	-3.6%	-0.6%	-68.66%	8100	0.2223	20.1%	27.46	-68.46%	81.26	-5.61%	85.08	-2.91%	87.08	-0.97%	0.73%
sz300790	46.74	45.01	45.66	-1.66%	-0.12%	4.5%	22870	1.0454	137.7%	45.71	7.36%	43.73	-0.92%	44.15	0.64%	43.69	-0.25%	0.15%
sz300799	70.84	67.69	68.71	-2.12%	0.52%	-34.23%	13784	0.9422	46.32%	68.36	-35.34%	96.57	-3.95%	100.28	-1.73%	104.47	-1.84%	-1.13%
sz300803	38.3	36.22	37.33	2.56%	-0.27%	-8.52%	78713	2.9461	26.47%	37.43	-2.85%	38.18	-4.51%	40.04	-0.5%	40.81	-1.33%	0.05%
sz300807	32.68	28.05	32	10.84%	5.46%	2.58%	85647	2.5986	787.57%	30.34	-45.83%	30.92	-38.66%	31.17	-33.13%	31.2	-27.77%	2.04%
sz300830	14.47	13.53	14.32	3.02%	1.42%	1.42%	171749	2.425	99.95%	14.12	2.45%	14.12	0%	14.12	0%	14.12	0%	0%
sz300845	21.3	20	20.35	-4.24%	-0.62%	-0.62%	16838	0.3447	123.28%	20.48	-2.8%	20.48	0%	20.48	0%	20.48	0%	0%
sz300846	13.25	12.69	13.1	-0.76%	1.39%	1.39%	59866	0.7735	49.02%	12.92	-3.58%	12.92	0%	12.92	0%	12.92	0%	0%
sz300872	32.29	31.58	31.79	-0.9%	-0.15%	-0.15%	25329	0.8064	232.81%	31.84	-1.96%	31.84	0%	31.84	0%	31.84	0%	0%
sz300884	19.2	18.58	18.75	-2.34%	-0.36%	-0.36%	22816	0.4293	87.77%	18.82	-2.68%	18.82	0%	18.82	0%	18.82	0%	0%
sz300895	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz300925	30.16	29.4	29.68	-1.36%	0.19%	0.19%	26517	0.7855	67.83%	29.63	-3.07%	29.63	0%	29.63	0%	29.63	0%	0%
sz300935	58.62	55	55.34	-4.69%	-0.69%	-0.69%	4509	0.2512	93.94%	55.72	-4.52%	55.72	0%	55.72	0%	55.72	0%	0%
sz300941	44.96	43.77	44.8	0.4%	1.01%	1.01%	18603	0.825	384.16%	44.35	-3.34%	44.35	0%	44.35	0%	44.35	0%	0%
sz300996	33.78	32.1	32.5	-4.19%	-0.17%	-0.17%	20331	0.6618	62.44%	32.56	-4.15%	32.56	0%	32.56	0%	32.56	0%	0%
sz301042	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301085	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301095	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301117	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301153	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301159	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301162	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301172	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301178	64.8	62.7	63.16	-3.41%	-0.3%	-0.3%	9735	0.6166	48.94%	63.35	-4.03%	63.35	0%	63.35	0%	63.35	0%	0%
sz301185	27.39	26.41	26.93	-1.72%	0.72%	0.72%	30461	0.8144	39.13%	26.74	-3.51%	26.74	0%	26.74	0%	26.74	0%	0%
sz301195	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301208	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301218	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301236	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301248	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301269	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301270	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301315	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301316	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301318	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301330	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301337	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301339	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301378	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301391	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
sz301396	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%