首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 重庆板块
  3. 300275
    4. 返回上一页 刷新
股票代码（例：sz300275）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.25 12.64 12.25 12.45 1.06% -0.08% 2.3% 57338 0.7142 30.89 12.46 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230927 12.52 12.6 12.1 12.32 -1.04% 0.33% 1.23% 66411 0.8152 35.9 12.28 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230926 12.5 12.79 12.18 12.45 0% -0.24% 2.3% 86291 1.0766 52.25 12.48 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230925 12.4 12.55 12.14 12.45 1.22% 0.81% 2.3% 60407 0.7462 37.03 12.35 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230922 11.95 12.33 11.79 12.3 2.67% 1.07% 1.07% 43514 0.5294 25.14 12.17 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230921 11.86 12.16 11.85 11.98 0.42% 0% -1.56% 32353 0.3877 17.79 11.98 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230920 12.03 12.45 11.89 11.93 -0.33% -1.32% -1.97% 59040 0.7137 32 12.09 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230919 12.33 12.34 11.9 11.97 -3.08% -0.66% -1.64% 55463 0.6683 29.75 12.05 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230918 12.28 12.55 12.04 12.35 0.57% -0.56% 1.48% 50340 0.625 27.65 12.42 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230915 12.43 12.53 12.2 12.28 -0.49% -0.16% 0.9% 41688 0.5126 22.64 12.3 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230914 12.62 12.69 12.23 12.34 -3.06% -0.56% 1.4% 50518 0.6267 27.98 12.41 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230913 12.9 13.03 12.54 12.73 -1.39% -0.16% 4.6% 45599 0.5812 26.34 12.75 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230912 12.94 13 12.8 12.91 -0.08% 0% 6.08% 52108 0.6726 29.23 12.91 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230911 13.23 13.23 12.7 12.92 -2.34% 0.23% 6.16% 101012 1.302 54.01 12.89 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230908 12.65 13.48 12.5 13.23 4.01% 2% 8.71% 121282 1.573 63.48 12.97 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230907 13.35 13.46 12.68 12.72 -2.9% -1.47% 4.52% 83318 1.0757 45.2 12.91 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230906 12.86 13.11 12.71 13.1 1% 0.77% 7.64% 38691 0.5028 20.56 13 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230905 12.95 13.1 12.84 12.97 -0.69% 0.23% 6.57% 42525 0.5501 21.63 12.94 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230904 13.05 13.1 12.78 13.06 1.4% 0.85% 7.31% 50947 0.6597 24.77 12.95 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230901 13.1 13.27 12.81 12.88 -0.77% -1.15% 5.83% 84430 1.1001 37.6 13.03 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230831 12.84 13.07 12.58 12.98 0.78% 0.7% 6.66% 83848 1.0812 35.48 12.89 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230830 12.39 12.96 12.25 12.88 5.14% 1.5% 5.83% 118144 1.4991 47.27 12.69 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230829 11.55 12.35 11.4 12.25 4.79% 1.24% 0.66% 84544 1.0228 71.13 12.1 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230828 12.38 12.5 11.65 11.69 -0.76% -2.42% -3.94% 82125 0.9836 71.22 11.98 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230825 12.18 12.34 11.65 11.78 -3.99% -1.42% -3.2% 80912 0.9669 32.2 11.95 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230824 12.08 12.43 12.02 12.27 1.57% 0.25% 0.82% 61615 0.7541 25.15 12.24 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230823 12.01 12.32 11.94 12.08 -0.49% -0.41% -0.74% 60969 0.7397 24.69 12.13 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230822 11.77 12.52 11.66 12.14 4.03% 1.34% -0.25% 97552 1.1682 38.61 11.98 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230821 11.82 11.99 11.63 11.67 -0.93% -1.19% -4.11% 70155 0.8286 25.64 11.81 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230818 12.23 12.75 11.72 11.78 -3.6% -2.32% -3.2% 97724 1.1789 37.49 12.06 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230817 12.13 12.4 11.4 12.22 -0.89% 2.43% 0.41% 184221 2.1972 67.36 11.93 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230816 14.36 14.36 12.12 12.33 -13.17% -3.9% 1.31% 242461 3.1117 91.76 12.83 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230815 14.44 14.58 14.17 14.2 -1.39% -0.91% 16.68% 36310 0.5205 15.54 14.33 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230814 14.2 14.42 14.1 14.4 0.7% 0.84% 18.32% 35463 0.5065 13.85 14.28 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230811 14.52 14.61 14.19 14.3 -1.52% -0.83% 17.5% 40845 0.589 14.9 14.42 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230810 14.59 14.76 14.38 14.52 -1.49% -0.07% 19.31% 64999 0.9446 37.91 14.53 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230809 14.55 14.78 14.3 14.74 1.31% 1.17% 21.12% 73445 1.07 42.37 14.57 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230808 14.97 15.12 14.4 14.55 -3% -0.82% 19.56% 133552 1.9596 46.85 14.67 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230807 16.07 16.25 14.87 15 -7.64% -2.66% 23.25% 172481 2.6575 63.98 15.41 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230804 16.26 16.79 15.92 16.24 -1.16% 0.06% 33.44% 129272 2.0975 53 16.23 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230803 15.74 16.96 15.66 16.43 4.52% 0.24% 35% 193177 3.1656 84.42 16.39 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230802 15.59 16.12 15.2 15.72 0.38% 0.32% 29.17% 138032 2.1628 61.41 15.67 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230801 16.34 16.36 15.5 15.66 -3.39% -0.76% 28.68% 140691 2.2197 64.07 15.78 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230731 17.15 17.15 15.35 16.21 -3.8% 1.25% 33.2% 210102 3.3628 100.68 16.01 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230728 15.9 17.15 15.67 16.85 6.04% 1.38% 38.46% 229357 3.8109 117.37 16.62 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230727 15.9 16.33 15.8 15.89 -0.06% -0.69% 30.57% 80910 1.2949 41.48 16 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230726 16.07 16.15 15.34 15.9 0.19% 1.27% 30.65% 129485 2.0328 65.41 15.7 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230725 14.46 15.96 14.42 15.87 10.06% 2.85% 30.4% 210638 3.2506 103.14 15.43 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230724 14.49 14.71 14.09 14.42 -0.48% 0% 18.49% 49320 0.7113 24.19 14.42 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230721 14.75 15 14.34 14.49 -2.36% -1.09% 19.06% 84388 1.2367 40.5 14.65 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230720 15.49 15.55 14.78 14.84 -4.69% -0.93% 21.94% 92870 1.3908 45.49 14.98 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230719 16 16.17 15.34 15.57 -1.58% 0.13% 27.94% 90282 1.4041 46.04 15.55 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230718 15.57 16.18 15 15.82 3.2% 1.28% 29.99% 163412 2.5523 85.45 15.62 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230717 14.89 16.3 14.6 15.33 6.38% -0.97% 25.97% 204876 3.1724 104.77 15.48 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230714 14.52 15.05 14.38 14.41 -0.28% -1.97% 18.41% 72177 1.0608 33.33 14.7 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230713 14.33 14.61 14.06 14.45 0.84% 0.63% 18.73% 58834 0.845 27.08 14.36 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230712 15.33 15.35 14.17 14.33 -6.64% -1.38% 17.75% 143148 2.0804 136.32 14.53 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230711 14.96 15.78 14.87 15.35 2.33% -0.26% 26.13% 114728 1.7662 55 15.39 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230710 14.79 15.09 14.4 15 2.39% 0.94% 23.25% 66337 0.9859 62.59 14.86 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230707 14.73 14.93 14.47 14.65 -0.54% -0.2% 20.38% 54894 0.806 49.04 14.68 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230706 14.88 15.24 14.7 14.73 -1.54% -1.27% 21.04% 70335 1.0492 29.23 14.92 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230705 15.35 15.44 14.88 14.96 -0.6% -0.8% 22.93% 83124 1.2533 66.52 15.08 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230704 14.08 15.15 13.96 15.05 6.89% 1.48% 23.66% 138825 2.0588 50.1 14.83 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230703 14 14.18 13.43 14.08 1.29% 1.66% 15.69% 72458 1.0033 24.1 13.85 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230630 13.93 14.33 13.68 13.9 0% -0.86% 14.22% 74195 1.0402 25.05 14.02 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230629 13.75 14.15 13.52 13.9 1.91% 0.14% 14.22% 85766 1.1906 28.04 13.88 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230628 15.1 15.34 13.4 13.64 -9.43% -1.94% 12.08% 205012 2.8507 67.36 13.91 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230627 15.58 15.87 14.8 15.06 -3.03% -1.31% 23.75% 117133 1.7875 43.36 15.26 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230626 15.52 16.15 15.4 15.53 0.19% -1.52% 27.61% 124962 1.9706 49 15.77 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230621 16.31 16.61 15.37 15.5 -4.44% -2.64% 27.36% 110973 1.7663 44.95 15.92 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230620 16.62 16.68 15.88 16.22 -2.7% -0.18% 33.28% 159394 2.5899 67.44 16.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230619 15.1 17.1 15.08 16.67 10.69% 2.14% 36.98% 248372 4.0544 105.62 16.32 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230616 15.03 15.33 14.87 15.06 0% 0% 23.75% 70152 1.0565 28.03 15.06 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230615 14.75 15.35 14.75 15.06 0% 0% 23.75% 83760 1.2611 35.64 15.06 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230614 14.49 15.36 14.09 15.06 4.66% 1.14% 23.75% 136352 2.0305 60.96 14.89 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230613 14.35 14.5 13.88 14.39 0% 1.48% 18.24% 59500 0.8437 26.35 14.18 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230612 23.05 23.33 22.65 23.06 0.13% 0.04% 89.48% 36667 0.8453 25.79 23.05 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230609 23.38 23.9 22.9 23.03 -1.12% -0.82% 89.24% 44691 1.0378 31.04 23.22 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230608 23.34 23.51 22.91 23.29 -0.21% 0.43% 91.37% 49516 1.1485 32.56 23.19 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230607 23.08 23.37 22.7 23.34 2.28% 1.08% 91.78% 40197 0.928 23.95 23.09 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230606 24.02 24.25 22.71 22.82 -4.68% -1.6% 87.51% 77445 1.7962 43.79 23.19 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230605 22.83 24.84 22.57 23.94 5.65% -0.04% 96.71% 111571 2.6723 68.07 23.95 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230602 22.98 23.18 22.63 22.66 -1.86% -0.53% 86.2% 38365 0.8741 23.95 22.78 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230601 22.07 23.2 22.07 23.09 3.17% 1.36% 89.73% 62772 1.4297 86.86 22.78 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230531 21.41 23.07 21.41 22.38 0.04% -0.53% 83.89% 52107 1.1723 72.92 22.5 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230530 22.39 23.8 21.92 22.37 -0.58% -0.4% 83.81% 48697 1.0937 28.12 22.46 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230529 22.24 22.64 21.7 22.5 2.04% 1.12% 84.88% 51153 1.1379 28.4 22.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230526 21.31 22.44 21.03 22.05 3.62% 0.41% 81.18% 72025 1.5817 38.56 21.96 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230525 23.43 23.43 20.75 21.28 -9.06% -1.25% 74.86% 119877 2.5835 63.48 21.55 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230524 22.15 23.72 22.03 23.4 6.17% 1.39% 92.28% 99027 2.2854 61.38 23.08 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230523 22.54 22.54 21.86 22.04 -1.17% -0.18% 81.1% 24360 0.5379 15.05 22.08 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230522 22.95 22.95 22.11 22.3 -3.09% -0.71% 83.24% 44825 1.0068 26.12 22.46 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230519 22.57 23.66 22.21 23.01 2.82% -0.13% 89.07% 85814 1.9773 48.15 23.04 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230518 22.2 22.71 22.16 22.38 0.81% 0.22% 83.89% 55819 1.2463 29.03 22.33 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230517 20.5 22.57 20.42 22.2 7.87% 1.19% 82.42% 76874 1.6868 37.34 21.94 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230516 20.88 21.1 20.33 20.58 -0.87% -0.1% 69.1% 39447 0.8125 15.91 20.6 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230515 21.43 21.43 20.4 20.76 -3.13% 0.44% 70.58% 45971 0.95 18 20.67 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230510 21.7 21.79 21.2 21.69 0.6% 0.7% 78.23% 45508 0.9803 65.48 21.54 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230509 22.3 22.58 21.51 21.56 -3.28% -1.87% 77.16% 41804 0.9184 16.39 21.97 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230508 22.68 22.68 21.92 22.29 -2.24% 0.18% 83.16% 42443 0.9442 16.55 22.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230505 22.21 23.56 21.91 22.8 2.7% -0.09% 87.35% 74065 1.6902 29.2 22.82 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230504 22.08 22.45 21.41 22.2 -0.36% 1.37% 82.42% 49160 1.0764 18.1 21.9 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230428 22 22.8 21.45 22.28 2.2% 0.41% 83.07% 67625 1.5003 26.01 22.19 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230427 20.65 22.16 20.61 21.8 5.83% 1.4% 79.13% 70848 1.5233 26.73 21.5 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230426 20.95 21.38 20.05 20.6 -2.74% -0.19% 69.27% 54983 1.1347 20.29 20.64 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230425 21.44 22 20.8 21.18 -3.55% -0.52% 74.03% 73755 1.5703 30.88 21.29 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230424 21.07 22.29 21.07 21.96 4.22% 0.69% 80.44% 85114 1.8562 36.33 21.81 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230421 23 23.48 20.98 21.07 -6.36% -3.44% 73.13% 99382 2.1684 41.68 21.82 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230420 22.56 23.2 22.12 22.5 -2.39% -0.09% 84.88% 68419 1.5406 29.84 22.52 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230419 22.85 23.09 22.5 23.05 0.88% 0.96% 89.4% 51471 1.175 22.48 22.83 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230418 22.75 23.1 22.02 22.85 0.09% 1.51% 87.76% 62962 1.4173 25.49 22.51 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230417 23 24.13 22.7 22.83 -2.97% -1.25% 87.59% 56085 1.2968 23.49 23.12 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230414 23.66 24.18 22.88 23.53 -1.05% 0.17% 93.34% 65867 1.5473 27.12 23.49 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230413 23.5 24.78 23.41 23.78 -0.08% -1.08% 95.4% 95964 2.3071 40.32 24.04 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230412 24.06 24.25 23.45 23.8 0.34% 0% 95.56% 95742 2.2784 37.93 23.8 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230411 23.68 25.31 23.2 23.72 -1.21% -2.39% 94.91% 119724 2.9094 43.91 24.3 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230410 25.51 26.23 23.5 24.01 -5.14% -3.11% 97.29% 176366 4.3712 63.8 24.78 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230407 22.45 25.64 22.3 25.31 13.04% 4.2% 107.97% 175500 4.2625 65.75 24.29 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230406 22.79 23.05 21.88 22.39 -2.4% 0.36% 83.98% 109977 2.4538 39.43 22.31 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230404 24.59 24.7 22.48 22.94 -6.71% -2.3% 88.5% 158145 3.7139 61.23 23.48 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230403 23.57 24.8 22.67 24.59 7.05% 2.59% 102.05% 167510 4.0144 69.8 23.97 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230331 22.41 23.39 21.71 22.97 1.32% 1.37% 88.74% 117345 2.659 47.16 22.66 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230330 23.63 24.1 22.29 22.67 -2.87% -1.05% 86.28% 117288 2.6868 48.44 22.91 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230329 23.27 23.89 22.66 23.34 -3.99% 0.65% 91.78% 218425 5.0648 91.34 23.19 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230328 20.73 24.69 20.3 24.31 18.01% 6.81% 99.75% 370752 8.44 164.38 22.76 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230327 18.9 21.7 18.58 20.6 13.94% -2.32% 69.27% 212128 4.473 96.98 21.09 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230324 17.92 18.12 17.66 18.08 0.33% 1.01% 48.56% 38203 0.684 17.08 17.9 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230323 17.36 18.5 17.25 18.02 3.8% -0.06% 48.07% 79974 1.4417 114.06 18.03 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230322 17.75 17.9 17.18 17.36 -1.92% -0.34% 42.65% 46141 0.8039 20.9 17.42 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230321 17.25 18.16 17.1 17.7 3.51% -0.73% 45.44% 73424 1.3093 33.55 17.83 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230320 18.84 18.84 17.08 17.1 -9.33% -2.95% 40.51% 107125 1.8879 49.76 17.62 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230317 18.93 19.33 18.56 18.86 1.56% -0.37% 54.97% 44033 0.8336 22.03 18.93 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230316 18.83 18.92 18.43 18.57 -1.33% -0.32% 52.59% 29901 0.5572 15.39 18.63 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230315 18.99 19.22 18.63 18.82 -0.37% -0.53% 54.64% 48937 0.9258 26.25 18.92 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230314 19.2 19.23 18.82 18.89 -1.67% -0.53% 55.22% 33753 0.6411 17.52 18.99 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230313 19.3 19.42 19.02 19.21 -0.93% 0.16% 57.85% 30205 0.5792 16.81 19.18 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230310 19.47 19.74 19.09 19.39 -0.56% -0.05% 59.33% 58378 1.1327 32.37 19.4 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230309 19.48 19.69 19.12 19.5 -0.91% 0.57% 60.23% 41059 0.796 22.8 19.39 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230308 19.22 20.01 19.22 19.68 2.45% 0.31% 61.71% 82130 1.6116 42.77 19.62 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230307 18.98 19.45 18.97 19.21 -0.52% -0.36% 57.85% 47324 0.9125 25.15 19.28 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230306 19.33 19.58 18.97 19.31 1.58% 0.21% 58.67% 61896 1.1927 33.5 19.27 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230303 19.01 19.1 18.6 19.01 0.05% 0.32% 56.2% 56280 1.0663 31.08 18.95 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230302 18.56 19.26 18.44 19 2.37% 0.96% 56.12% 94794 1.784 51.88 18.82 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230301 18 19.16 17.95 18.56 3.17% -0.64% 52.51% 108126 2.0196 60.63 18.68 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230228 16.59 18.22 16.37 17.99 8.96% 2.51% 47.82% 127946 2.2456 71.62 17.55 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230227 16.41 17.52 16.41 16.51 -0.12% -2.77% 35.66% 67950 1.1536 37.52 16.98 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230224 16.86 17.13 16.39 16.53 -2.54% -0.6% 35.83% 79660 1.3251 43.56 16.63 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230223 18.21 18.8 15.99 16.96 -2.92% -1.68% 39.36% 110930 1.9138 63.17 17.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230222 17.69 17.75 17.27 17.47 -1.24% 0.11% 43.55% 30306 0.5287 17.71 17.45 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230221 17.38 18 17.25 17.69 2.02% -0.23% 45.36% 45997 0.8154 26.84 17.73 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230220 16.47 17.45 16.31 17.34 5.47% 1.11% 42.48% 58392 1.0015 32.67 17.15 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230217 16.49 16.89 16.3 16.44 0.31% -0.84% 35.09% 45706 0.7579 25.69 16.58 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230216 17.16 17.16 16.36 16.39 -3.59% -1.74% 34.68% 83312 1.3894 46.68 16.68 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230215 17 17.13 16.87 17 0.47% -0.06% 39.69% 27084 0.4606 15.42 17.01 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230214 17.05 17.25 16.88 16.92 -0.47% -0.65% 39.03% 36388 0.6197 19.36 17.03 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230213 16.99 17.27 16.83 17 0.24% 0% 39.69% 89054 1.5141 47.13 17 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230210 16.96 17.12 16.63 16.96 0% 0.18% 39.36% 75123 1.2719 37.43 16.93 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230209 17.5 17.6 16.6 16.96 -3.42% -0.7% 39.36% 103312 1.7643 49.02 17.08 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230208 17.07 17.6 16.75 17.56 2.87% 1.92% 44.29% 75825 1.3064 38.74 17.23 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230207 16.19 17.3 16.06 17.07 5.63% 1.25% 40.26% 70047 1.1813 36.1 16.86 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230206 16.31 16.52 15.95 16.16 -2.24% 0.06% 32.79% 56542 0.9133 28.6 16.15 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230203 16.3 16.73 16.07 16.53 1.72% 0.36% 35.83% 63177 1.0408 31.74 16.47 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230202 15.91 16.48 15.9 16.25 2.2% 0.31% 33.53% 62332 1.0095 30.22 16.2 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230201 16.24 16.3 15.47 15.9 -2.21% -0.13% 30.65% 82340 1.3107 38.74 15.92 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230131 16.17 16.39 15.87 16.26 -0.06% 0.68% 33.61% 54837 0.8857 28.05 16.15 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230130 15.51 16.37 15.51 16.27 5.92% 2.2% 33.69% 75092 1.1956 38.53 15.92 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230120 15 15.46 14.8 15.36 3.78% 0.72% 26.21% 53413 0.8143 27.18 15.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230119 14.61 15.12 14.57 14.8 1.02% -0.74% 21.61% 54575 0.8135 70.6 14.91 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230118 14.7 14.88 14.05 14.65 1.38% 0.9% 20.38% 51207 0.7433 25.05 14.52 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230117 14.04 14.92 13.95 14.45 2.99% -0.34% 18.73% 64048 0.929 30.41 14.5 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230116 14.22 14.49 13.82 14.03 -2.91% -0.5% 15.28% 88778 1.252 39.4 14.1 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230113 14 14.64 13.68 14.45 3.73% 0.98% 18.73% 110023 1.5741 50.12 14.31 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230112 12.79 14.3 12.52 13.93 10.47% 2.35% 14.46% 118036 1.6069 52.9 13.61 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230111 12.67 12.88 12.46 12.61 0.48% -0.71% 3.62% 26945 0.3423 11.1 12.7 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230110 12.47 12.7 12.47 12.55 0.24% -0.24% 3.12% 20884 0.2627 7.96 12.58 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230109 12.46 12.86 12.43 12.52 0.48% -0.95% 2.88% 34100 0.4311 12.39 12.64 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230106 12.18 12.54 12.18 12.46 1.71% 0.48% 2.38% 28741 0.3564 10.77 12.4 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230105 12.21 12.4 12.01 12.25 1.32% 0% 0.66% 23361 0.2862 9.42 12.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230104 12.14 12.15 11.98 12.09 0.42% 0.08% -0.66% 16014 0.1935 6.53 12.08 0% 12.14 0% 12.14 0% 12.17 0% 0%
20230103 11.81 12.08 11.75 12.04 1.95% 0.67% -1.07% 20938 0.2505 8.66 11.96 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221230 11.94 11.95 11.76 11.81 -0.25% -0.17% -2.96% 12637 0.1495 32.78 11.83 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221229 11.6 12.02 11.6 11.84 1.28% -0.25% -2.71% 32138 0.3814 14.69 11.87 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221228 11.52 11.76 11.45 11.69 0.43% 0.26% -3.94% 19677 0.2295 8.89 11.66 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221227 11.48 11.68 11.29 11.64 2.19% 0.95% -4.35% 30252 0.3489 13.68 11.53 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221226 11.02 11.51 10.98 11.39 3.73% 1.06% -6.41% 18851 0.2124 8.89 11.27 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221223 10.97 11.05 10.8 10.98 0.46% 0.18% -9.78% 11182 0.1225 5.63 10.96 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221222 11.2 11.29 10.9 10.93 -2.24% -1.09% -10.19% 19514 0.2156 9.53 11.05 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221221 11.14 11.34 11.03 11.18 -0.45% 0.27% -8.13% 17672 0.1971 8.06 11.15 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221220 11.24 11.39 11.08 11.23 0.27% -0.18% -7.72% 12905 0.1452 5.62 11.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221219 11.61 11.75 11.13 11.2 -3.86% -1.23% -7.97% 23853 0.2706 9.46 11.34 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221216 11.86 11.96 11.56 11.65 -1.77% -0.68% -4.27% 23347 0.2739 8.27 11.73 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221215 11.59 11.92 11.49 11.86 2.86% 0.68% -2.55% 26188 0.3086 8.68 11.78 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221214 11.7 11.73 11.47 11.53 -0.43% -0.35% -5.26% 18526 0.2144 22.31 11.57 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221213 11.82 11.83 11.56 11.58 -1.61% -0.52% -4.85% 21055 0.245 6.96 11.64 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221212 11.66 11.86 11.6 11.77 0.68% 0.17% -3.29% 16500 0.1939 5.67 11.75 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221209 11.9 11.9 11.65 11.69 -1.1% -0.26% -3.94% 16808 0.197 5.66 11.72 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221208 11.73 11.88 11.55 11.82 1.2% 0.68% -2.88% 29967 0.3519 10.08 11.74 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221207 11.72 11.83 11.63 11.68 -0.93% -0.09% -4.03% 18393 0.2151 6.2 11.69 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221206 11.83 11.97 11.77 11.79 -0.92% -0.42% -3.12% 19323 0.2288 6.41 11.84 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221205 12.03 12.18 11.8 11.9 -0.75% -0.42% -2.22% 32614 0.3896 11.42 11.95 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221202 11.74 12.16 11.62 11.99 2.65% 0.42% -1.48% 61552 0.7347 24.46 11.94 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221201 11.44 12.16 11.36 11.68 2.19% -0.68% -4.03% 81687 0.9606 33.28 11.76 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221130 11.26 11.5 11.01 11.43 1.87% 1.33% -6.08% 41168 0.4643 16.45 11.28 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221129 11.16 11.26 10.97 11.22 2.37% 0.72% -7.81% 27621 0.3078 10.74 11.14 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221128 11.3 11.32 10.87 10.96 -2.49% -0.63% -9.94% 48946 0.5398 17.65 11.03 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221125 11.7 11.75 11.18 11.24 -3.77% -1.49% -7.64% 50945 0.5812 17.92 11.41 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221124 11.87 11.99 11.65 11.68 -1.6% -0.6% -4.03% 28705 0.3373 10.27 11.75 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221123 12.06 12.08 11.63 11.87 -0.75% 0.51% -2.47% 44753 0.5287 16.42 11.81 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221122 12.44 12.55 11.96 11.96 -3.86% -1.64% -1.73% 45004 0.5472 17.91 12.16 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221121 12.3 12.51 12.12 12.44 0.73% 1.06% 2.22% 27401 0.3374 10.42 12.31 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221118 12.52 12.72 12.32 12.35 -1.12% -1.52% 1.48% 27344 0.343 10.11 12.54 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221117 12.39 12.5 12.32 12.49 1.22% 0.56% 2.63% 35659 0.443 12.59 12.42 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221116 12.51 12.66 12.28 12.34 -1.36% -0.88% 1.4% 29406 0.366 10.08 12.45 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221115 12.22 12.64 12.22 12.51 2.46% 0.16% 2.79% 38258 0.4779 12.89 12.49 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221114 12.38 12.48 12.13 12.21 -1.45% -0.33% 0.33% 37302 0.4569 12.43 12.25 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221111 12.81 12.83 12.3 12.39 -1.82% -0.96% 1.81% 41312 0.5169 14.68 12.51 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221110 12.65 12.85 12.56 12.62 -1.17% -0.63% 3.7% 17508 0.2223 6.27 12.7 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221109 12.8 12.96 12.62 12.77 -1.16% 0% 4.93% 28380 0.3624 9.36 12.77 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221108 12.43 12.93 12.38 12.92 3.19% 1.33% 6.16% 52270 0.6666 16.73 12.75 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221107 12.62 12.78 12.43 12.52 -1.26% -0.32% 2.88% 44185 0.5548 14.55 12.56 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221104 12.65 12.95 12.6 12.68 0.24% -0.63% 4.19% 56530 0.7211 19.49 12.76 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221103 12.43 12.94 12.19 12.65 2.76% 0.32% 3.94% 78087 0.9849 27.6 12.61 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221102 12.16 12.42 12 12.31 1.07% 0.33% 1.15% 39063 0.4792 13.77 12.27 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221101 12.09 12.32 11.88 12.18 1.58% 0% 0.08% 38266 0.4662 13.41 12.18 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221031 11.95 12.23 11.59 11.99 1.35% -0.33% -1.48% 38694 0.4654 13.3 12.03 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221028 12.28 12.39 11.63 11.83 -3.66% -1.66% -2.79% 46476 0.5591 15.91 12.03 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221027 12 12.45 11.93 12.28 1.74% -0.08% 0.9% 45430 0.5583 15.49 12.29 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221026 11.8 12.14 11.72 12.07 0.84% 1.17% -0.82% 49115 0.5859 16.97 11.93 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221025 11.74 12.24 11.56 11.97 2.66% -0.08% -1.64% 55954 0.6704 19.09 11.98 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221024 11.68 11.88 11.6 11.66 0% -0.68% -4.19% 23764 0.2789 8.04 11.74 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221021 11.69 11.76 11.5 11.66 0.34% 0.17% -4.19% 15599 0.1816 5.27 11.64 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221020 11.64 11.82 11.43 11.62 -0.17% -0.26% -4.52% 17549 0.2044 6 11.65 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221019 11.59 11.75 11.55 11.64 -0.26% -0.34% -4.35% 15683 0.1831 5.49 11.68 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221018 12 12 11.6 11.67 -1.27% -0.34% -4.11% 22226 0.2603 7.84 11.71 0% 12.14 0% 12.14 0% 12.17 0% 0%
20221017 11.42 11.97 11.42 11.82 2.96% 0.68% -2.88% 33344 0.3914 12.22 11.74 0% 12.14 0% 12.14 0% 12.17 0% 0%
20220721 13.82 13.88 13.42 13.5 -2.53% -1.03% 10.93% 48577 0.6628 80.63 13.64 10.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220720 13.86 13.93 13.57 13.85 -0.07% 0.8% 13.8% 56364 0.7746 94.23 13.74 11.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220719 13.46 13.86 13.3 13.86 2.97% 1.24% 13.89% 78805 1.0788 131.23 13.69 10.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220718 13.2 13.59 13.12 13.46 2.05% 0.15% 10.6% 66678 0.8959 108.98 13.44 8.65% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220715 13.57 13.59 13.18 13.19 -2.87% -1.42% 8.38% 60350 0.8073 98.2 13.38 8.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220714 13.9 13.92 13.47 13.58 -3.62% -0.8% 11.59% 87890 1.2029 146.33 13.69 10.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220713 14.17 14.24 13.46 14.09 -2.22% 1.95% 15.78% 161257 2.2284 271.08 13.82 11.72% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220712 12.95 14.58 12.95 14.41 10.08% 4.27% 18.41% 166295 2.2979 279.53 13.82 11.72% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220711 13.02 13.18 12.69 13.09 0.38% 1.08% 7.56% 37452 0.485 59 12.95 4.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220708 13.01 13.57 12.91 13.04 -0.69% -1.36% 7.15% 41841 0.5532 67.29 13.22 6.87% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220707 13.01 13.23 12.95 13.13 -0.15% 0.31% 7.89% 25615 0.3352 40.78 13.09 5.82% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220706 12.98 13.27 12.9 13.15 0.92% 0.54% 8.05% 33124 0.4334 52.72 13.08 5.74% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220705 13.26 13.38 12.6 13.03 -2.25% 0.77% 7.07% 53821 0.696 84.67 12.93 4.53% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220704 13.29 13.52 13.17 13.33 0.3% 0.15% 9.53% 31982 0.4256 51.77 13.31 7.6% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220701 13.4 13.44 13.15 13.29 0.15% 0% 9.2% 30611 0.4069 49.5 13.29 7.44% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220630 13.48 13.66 13.2 13.27 -0.67% -0.75% 9.04% 34869 0.4663 56.72 13.37 8.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220629 13.96 14.07 13.36 13.36 -3.68% -1.84% 9.78% 41498 0.5647 68.69 13.61 10.02% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220628 13.44 14.16 13.33 13.87 3.12% 0.29% 13.97% 68903 0.9526 115.88 13.83 11.8% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220627 13.05 13.52 12.86 13.45 3.07% 1.74% 10.52% 53150 0.7029 85.5 13.22 6.87% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220624 12.78 13.3 12.71 13.05 2.59% -0.08% 7.23% 39801 0.5198 63.23 13.06 5.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220623 12.63 12.75 12.37 12.72 0.63% 0.95% 4.52% 33319 0.4197 51.05 12.6 1.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220622 13.22 13.23 12.51 12.64 -3.73% -0.94% 3.86% 53332 0.6804 82.77 12.76 3.15% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220621 13.6 13.6 12.99 13.13 -2.6% -0.76% 7.89% 44457 0.5883 71.56 13.23 6.95% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220620 13.24 13.77 12.95 13.48 3.06% 0.82% 10.76% 60875 0.8142 99.04 13.37 8.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220617 13.24 13.26 12.81 13.08 -1.28% 0.54% 7.48% 41798 0.5439 66.16 13.01 5.17% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220616 13.05 13.33 12.96 13.25 1.69% 0.45% 8.87% 36736 0.4844 58.93 13.19 6.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220615 13.5 13.54 13.02 13.03 -2.69% -1.59% 7.07% 54675 0.724 88.07 13.24 7.03% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220614 13.13 13.4 12.92 13.39 0.9% 1.59% 10.02% 47613 0.6277 76.36 13.18 6.55% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220613 12.81 13.35 12.8 13.27 1.92% 0.68% 9.04% 53119 0.7003 85.19 13.18 6.55% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220610 12.82 13.07 12.74 13.02 0.77% 0.54% 6.98% 32672 0.4232 51.48 12.95 4.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220609 13.03 13.23 12.74 12.92 -0.84% -0.31% 6.16% 39517 0.5122 62.31 12.96 4.77% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220608 13.31 13.35 12.8 13.03 -2.69% -0.15% 7.07% 67315 0.8786 106.88 13.05 5.5% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220607 13.45 13.45 13 13.39 1.06% 1.13% 10.02% 44777 0.5928 72.11 13.24 7.03% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220606 13.17 13.4 13.1 13.25 0.3% 0.08% 8.87% 47710 0.6318 76.86 13.24 7.03% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220602 13 13.44 12.94 13.21 1.07% 0.15% 8.55% 53386 0.7042 85.66 13.19 6.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220601 12.59 13.32 12.49 13.07 4.56% 0.46% 7.4% 78582 1.0225 124.38 13.01 5.17% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220531 12.35 12.54 12.08 12.5 1.63% 0.73% 2.71% 44492 0.5521 67.16 12.41 0.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220530 12.55 12.57 12.06 12.3 -1.6% 0.49% 1.07% 47099 0.5763 70.1 12.24 -1.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220527 12.22 12.6 12.02 12.5 2.54% 0.89% 2.71% 61989 0.7679 93.41 12.39 0.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220526 12.26 12.44 11.95 12.21 -1.13% 0.49% 0.33% 40616 0.4936 60.04 12.15 -1.78% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220525 11.88 12.38 11.76 12.35 5.11% 1.23% 1.48% 51384 0.6269 76.26 12.2 -1.37% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220524 12.7 12.7 11.74 11.75 -6.6% -3.21% -3.45% 46862 0.5689 69.2 12.14 -1.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220523 12.32 12.63 12.23 12.58 2.69% 0.88% 3.37% 43300 0.5398 65.66 12.47 0.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220520 12.29 12.53 12.02 12.25 0.41% 0.25% 0.66% 43443 0.5309 64.58 12.22 -1.21% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220519 12.18 12.3 11.99 12.2 -0.89% 0.33% 0.25% 32512 0.3955 48.11 12.16 -1.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220518 12.3 12.57 12.28 12.31 0% -0.89% 1.15% 28067 0.3487 42.42 12.42 0.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220517 12.6 12.78 12.28 12.31 -2.99% -0.73% 1.15% 36149 0.4484 54.55 12.4 0.24% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220516 12.61 12.88 12.54 12.69 0.55% -0.16% 4.27% 34101 0.4334 52.72 12.71 2.75% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220513 12.47 12.87 12.3 12.62 1.61% 0.48% 3.7% 50105 0.6295 76.58 12.56 1.54% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220512 12.14 12.61 12.14 12.42 2.48% 0.4% 2.05% 62966 0.7789 94.75 12.37 0% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220511 12.5 13.02 12.11 12.12 -2.65% -3.5% -0.41% 98306 1.2343 150.15 12.56 1.54% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220510 11.77 12.74 11.67 12.45 4.97% 1.06% 2.3% 71144 0.8765 106.62 12.32 -0.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220509 11.44 12.09 11.4 11.86 2.6% -0.25% -2.55% 56563 0.6726 81.82 11.89 -3.88% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220506 11.23 11.71 10.93 11.56 0.96% 1.76% -5.01% 68397 0.7769 94.51 11.36 -8.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220505 11.06 11.72 11.06 11.45 6.51% 0% -5.92% 83642 0.9574 116.46 11.45 -7.44% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220429 10.19 10.95 10.11 10.75 4.27% 0.94% -11.67% 70182 0.7473 90.91 10.65 -13.9% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220428 11.06 11.18 10.16 10.31 -6.19% -2.46% -15.28% 67043 0.7088 86.22 10.57 -14.55% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220427 10.72 11.06 10.15 10.99 1.38% 3.78% -9.7% 77172 0.8172 99.41 10.59 -14.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220426 11.01 11.42 10.7 10.84 0.37% -2.17% -10.93% 86945 0.9636 117.22 11.08 -10.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220425 11.52 11.52 10.72 10.8 -7.22% -1.73% -11.26% 97760 1.0747 130.73 10.99 -11.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220422 12.55 12.55 11.45 11.64 -7.32% -1.61% -4.35% 121359 1.4354 174.61 11.83 -4.37% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220421 11.05 13.26 10.91 12.56 12.65% 2.03% 3.2% 199565 2.4574 298.93 12.31 -0.49% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220420 11.3 11.9 11.08 11.15 -1.06% -1.59% -8.38% 76276 0.8643 105.14 11.33 -8.41% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220419 11.5 11.7 11.15 11.27 -0.53% -0.7% -7.4% 47267 0.5365 65.26 11.35 -8.25% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220418 11.1 11.45 10.87 11.33 1.34% 0.8% -6.9% 43966 0.4941 60.11 11.24 -9.14% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220415 11.6 11.6 11.07 11.18 -2.36% -0.71% -8.13% 35883 0.404 49.14 11.26 -8.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220414 11.46 11.7 11.4 11.45 0% -0.52% -5.92% 32383 0.3728 45.35 11.51 -6.95% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220413 12.16 12.16 11.43 11.45 -4.26% -1.97% -5.92% 37643 0.4397 53.49 11.68 -5.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220412 11.78 12.02 11.54 11.96 2.4% 1.18% -1.73% 41615 0.4917 59.81 11.82 -4.45% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220411 12.18 12.37 11.5 11.68 -4.73% -0.93% -4.03% 44335 0.5225 63.56 11.79 -4.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220408 12.26 12.59 12.02 12.26 -0.81% 0.33% 0.74% 44091 0.5389 65.55 12.22 -1.21% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220401 13.8 13.98 12.73 13.13 -5.81% -0.45% 7.89% 102620 1.3536 164.66 13.19 6.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220331 14.89 14.89 13.81 13.94 -6.44% -2.24% 14.54% 79234 1.1299 137.45 14.26 15.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220330 14.81 15.19 14.67 14.9 0.54% -0.47% 22.43% 46747 0.6998 85.13 14.97 21.02% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220329 15.26 15.29 14.44 14.82 -1.07% 0.61% 21.77% 61622 0.9078 110.43 14.73 19.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220328 15.5 15.52 14.91 14.98 -3.35% -1.19% 23.09% 54877 0.8321 101.22 15.16 22.55% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220325 16.1 16.1 15.41 15.5 -2.76% -1.27% 27.36% 72690 1.1415 138.86 15.7 26.92% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220324 15.74 16.26 15.58 15.94 0.25% 0% 30.98% 78167 1.2457 151.53 15.94 28.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220323 15.25 16.05 15.12 15.9 3.25% 1.34% 30.65% 106395 1.6695 203.09 15.69 26.84% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220322 15.38 16.09 15.22 15.4 2.12% -1.47% 26.54% 114575 1.7905 217.81 15.63 26.35% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220321 14.45 15.22 14.45 15.08 3.29% 1.82% 23.91% 64884 0.9612 116.93 14.81 19.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220318 14.4 14.7 14.31 14.6 0.48% 0.34% 19.97% 38317 0.5576 67.83 14.55 17.62% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220317 14.67 14.89 14.39 14.53 -0.89% -0.68% 19.39% 77118 1.1283 137.25 14.63 18.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220316 14.02 14.77 13.7 14.66 6.15% 2.95% 20.46% 85267 1.214 147.68 14.24 15.12% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220315 14.4 14.68 13.8 13.81 -5.22% -3.16% 13.48% 79041 1.127 137.09 14.26 15.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220311 15.32 15.6 14.32 15.45 -0.64% 4.32% 26.95% 123254 1.8253 222.04 14.81 19.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220310 15.41 15.99 14.95 15.55 2.91% -0.32% 27.77% 106127 1.6552 201.35 15.6 26.11% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220309 15.03 15.43 14.3 15.11 0.07% 1.55% 24.16% 94374 1.4046 170.86 14.88 20.29% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220308 15.6 15.79 14.68 15.1 -3.21% -0.98% 24.08% 137104 2.0913 254.4 15.25 23.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220307 15.4 16.77 15.4 15.6 0.84% -3.41% 28.18% 172531 2.7864 338.95 16.15 30.56% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220304 15.51 16.13 15.36 15.47 -0.45% -1.53% 27.12% 84904 1.3336 162.23 15.71 27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220303 15.98 15.98 15.33 15.54 -2.45% -0.45% 27.69% 84022 1.3113 159.51 15.61 26.19% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220302 16.11 16.4 15.71 15.93 -2.03% -0.81% 30.9% 87703 1.4084 171.33 16.06 29.83% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220301 15.9 16.44 15.42 16.26 2.26% 1.88% 33.61% 119431 1.9066 231.93 15.96 29.02% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220228 15.92 16.2 15.15 15.9 0% 0.95% 30.65% 101484 1.5988 194.49 15.75 27.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220225 16.23 16.79 15.78 15.9 -3.93% -2.03% 30.65% 133564 2.1677 263.69 16.23 31.2% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220224 16.2 17.6 15.76 16.55 1.85% -0.3% 35.99% 206012 3.4192 415.93 16.6 34.2% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220223 17.04 17.16 16.07 16.25 -4.58% -1.81% 33.53% 169400 2.803 340.97 16.55 33.79% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220222 16.3 18.06 16.08 17.03 1.31% 0.89% 39.93% 210984 3.5616 433.25 16.88 36.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220221 15.81 17.25 15.22 16.81 5.99% 3.13% 38.13% 218647 3.5636 433.5 16.3 31.77% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220218 15.26 16.16 14.8 15.86 1.41% 1.99% 30.32% 247255 3.8446 467.68 15.55 25.71% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220217 14.43 16.82 14 15.64 6.25% 1.89% 28.51% 330772 5.0758 617.45 15.35 24.09% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220216 13.43 15.88 13.43 14.72 11.26% 1.45% 20.95% 254083 3.687 448.51 14.51 17.3% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220215 14.86 14.99 12.7 13.23 -6.5% -2.29% 8.71% 172065 2.3294 283.36 13.54 9.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220214 14.07 15.73 14.05 14.15 -1.39% -4.78% 16.27% 201032 2.9864 363.28 14.86 20.13% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220211 14.65 14.67 14.08 14.35 -2.91% 0.14% 17.91% 68357 0.9796 119.16 14.33 15.84% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220210 14.58 14.95 14.4 14.78 0.61% 0.89% 21.45% 79256 1.1612 141.25 14.65 18.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20220209 14.01 15.08 13.62 14.69 6.91% 1.1% 20.71% 151372 2.1996 267.57 14.53 17.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211203 12.09 13.2 11.72 12.64 4.03% 2.6% 3.86% 226283 2.7871 339.04 12.32 -0.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211202 12.02 12.4 11.71 12.15 1% 0.91% -0.16% 182083 2.1916 266.6 12.04 -2.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211201 11.72 12.17 11.6 12.03 2.73% 0.33% -1.15% 176481 2.1166 257.48 11.99 -3.07% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211130 11.55 11.83 11.5 11.71 0.26% 0.26% -3.78% 141801 1.6563 201.48 11.68 -5.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211129 11.05 11.74 10.83 11.68 4.38% 1.21% -4.03% 171555 1.9791 240.75 11.54 -6.71% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211126 11.49 11.49 11.11 11.19 -2.7% -0.36% -8.05% 112393 1.2626 153.59 11.23 -9.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211125 11.41 11.58 11.26 11.5 1.05% 0.52% -5.51% 103806 1.1878 144.49 11.44 -7.52% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211124 11.55 11.58 11.21 11.38 -0.96% 0% -6.49% 103103 1.1733 142.73 11.38 -8% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211123 11.6 11.62 11.34 11.49 -1.96% 0% -5.59% 112460 1.292 157.17 11.49 -7.11% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211122 11.52 11.83 11.3 11.72 1.21% 0.95% -3.7% 143132 1.6621 202.19 11.61 -6.14% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211119 11.58 11.87 11.43 11.58 -3.1% -0.43% -4.85% 174383 2.0281 246.71 11.63 -5.98% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211118 11.55 12.2 11.4 11.95 3.55% 1.36% -1.81% 254753 3.0043 365.46 11.79 -4.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211117 12.15 12.48 11.4 11.54 1.94% -1.95% -5.18% 318780 3.7531 456.55 11.77 -4.85% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211116 11 11.32 10.73 11.32 3.47% 3.1% -6.98% 159198 1.7482 212.66 10.98 -11.24% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211115 10.63 11.04 10.6 10.94 2.82% 0.46% -10.11% 126701 1.3792 167.77 10.89 -11.96% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211112 10.54 10.72 10.46 10.64 -1.02% 0.47% -12.57% 108191 1.1458 139.38 10.59 -14.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211111 11.1 11.19 10.69 10.75 -0.46% -1.01% -11.67% 175596 1.9069 231.97 10.86 -12.21% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211110 10.62 10.81 10.37 10.8 1.41% 2.27% -11.26% 112881 1.1918 144.98 10.56 -14.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211109 10.74 10.74 10.45 10.65 0.66% 0.66% -12.49% 81325 0.8606 104.69 10.58 -14.47% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211108 10.46 10.76 10.4 10.58 1.15% 0.09% -13.06% 89932 0.9504 115.61 10.57 -14.55% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211105 10.58 10.67 10.28 10.46 -0.1% -0.1% -14.05% 117449 1.2301 149.64 10.47 -15.36% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211104 10.02 10.54 9.41 10.47 4.8% 2.25% -13.97% 146743 1.5021 182.72 10.24 -17.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211103 10.13 10.2 9.86 9.99 -0.89% 0.1% -17.91% 93714 0.935 113.74 9.98 -19.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211102 10.39 10.6 9.96 10.08 -2.8% -1.37% -17.17% 92738 0.9474 115.25 10.22 -17.38% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211101 10.33 10.5 10.15 10.37 0.58% -0.1% -14.79% 80659 0.8372 101.84 10.38 -16.09% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211029 9.86 10.39 9.75 10.31 3% 1.28% -15.28% 114063 1.1615 141.29 10.18 -17.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211028 10.73 10.87 10.01 10.01 -6.97% -2.82% -17.75% 145129 1.4953 181.9 10.3 -16.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211027 11.11 11.22 10.66 10.76 -3.06% -0.37% -11.59% 133792 1.445 175.78 10.8 -12.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211026 11.41 11.52 11.05 11.1 -2.72% -1.42% -8.79% 145250 1.635 198.89 11.26 -8.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211025 11.37 11.56 11.1 11.41 -2.14% 0.35% -6.24% 150123 1.7069 207.64 11.37 -8.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211022 11.79 12.09 11.45 11.66 -4.43% 0% -4.19% 287197 3.3496 407.46 11.66 -5.74% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211021 11.33 13.3 11.33 12.2 10.11% -2.32% 0.25% 413933 5.1697 628.87 12.49 0.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211020 11 11.18 10.68 11.08 0.82% 1% -8.96% 108697 1.1928 145.1 10.97 -11.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211019 11.11 11.32 10.95 10.99 -1.35% -0.99% -9.7% 118283 1.3134 159.77 11.1 -10.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211018 10.85 11.33 10.64 11.14 2.11% 0.54% -8.46% 130016 1.4406 175.24 11.08 -10.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211015 10.9 11.17 10.74 10.91 0.46% -0.46% -10.35% 127920 1.4024 170.6 10.96 -11.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211014 10.78 10.95 10.5 10.86 -1.27% 1.31% -10.76% 144087 1.544 187.82 10.72 -13.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211013 11.89 12.08 10.71 11 -9.47% -0.72% -9.61% 225422 2.4986 303.94 11.08 -10.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211012 12.41 12.74 11.65 12.15 -4.93% -0.98% -0.16% 196959 2.4172 294.04 12.27 -0.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211011 12.06 12.85 12.05 12.78 6.23% 2.32% 5.01% 307135 3.8357 466.6 12.49 0.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20211008 12.31 12.54 11.72 12.03 -1.07% -0.08% -1.15% 205095 2.4698 300.44 12.04 -2.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210930 11.89 12.47 11.51 12.16 3.67% 0.91% -0.08% 258602 3.1158 379.02 12.05 -2.59% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210929 11.5 12.38 11.33 11.73 -1.43% -2.01% -3.62% 281399 3.3681 409.71 11.97 -3.23% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210928 11.28 12.2 11.15 11.9 3.66% 2.15% -2.22% 248975 2.8995 352.71 11.65 -5.82% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210927 12.2 12.57 11.21 11.48 -3.2% -2.88% -5.67% 275052 3.2507 395.43 11.82 -4.45% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210924 12.66 13.08 11.81 11.86 -5.42% -5.2% -2.55% 328191 4.1042 499.26 12.51 1.13% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210923 13.39 13.56 12.42 12.54 -9.13% -1.95% 3.04% 430581 5.5087 670.11 12.79 3.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210922 12.98 14.49 12.98 13.8 2.99% 0.51% 13.39% 477742 6.5579 797.74 13.73 10.99% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210917 15.72 16.95 13.4 13.4 -9.64% -11.38% 10.11% 657300 9.9416 1209.35 15.12 22.23% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210916 13.07 14.83 12.89 14.83 19.98% 6.16% 21.86% 254387 3.555 432.45 13.97 12.93% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210915 11.21 12.36 11.21 12.36 20% 1.81% 1.56% 322484 3.915 476.24 12.14 -1.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210914 10.56 10.69 10.28 10.3 -5.24% -1.34% -15.37% 133833 1.3971 169.95 10.44 -15.6% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210913 10.19 11 10.15 10.87 5.53% 1.68% -10.68% 210493 2.2508 273.8 10.69 -13.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210910 9.85 10.5 9.54 10.3 4.25% 2.08% -15.37% 152177 1.5348 186.7 10.09 -18.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210909 10.01 10.03 9.81 9.88 -1.69% -0.2% -18.82% 46840 0.4638 56.42 9.9 -19.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210908 9.79 10.25 9.71 10.05 3.4% 0.8% -17.42% 63027 0.6285 76.45 9.97 -19.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210907 9.65 9.76 9.6 9.72 0.21% 0.31% -20.13% 33985 0.3293 40.06 9.69 -21.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210906 9.71 9.87 9.5 9.7 -0.1% 1.04% -20.3% 37542 0.3605 43.85 9.6 -22.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210729 9.11 9.4 9.08 9.28 3% 0.32% -23.75% 34991 0.3237 39.38 9.25 -25.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210728 9.33 9.45 8.94 9.01 -4.66% -0.88% -25.97% 54965 0.4998 60.8 9.09 -26.52% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210727 9.32 9.64 9.32 9.45 0.53% -0.42% -22.35% 42927 0.4073 49.55 9.49 -23.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210726 10 10 9.25 9.4 -2.99% -1.78% -22.76% 55246 0.5288 64.33 9.57 -22.64% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210723 9.9 9.95 9.54 9.69 -2.42% 0.1% -20.38% 48540 0.4697 57.14 9.68 -21.75% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210722 9.95 10.02 9.73 9.93 0% 0.3% -18.41% 45462 0.4502 54.76 9.9 -19.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210721 9.88 10.06 9.8 9.93 1.12% 0.1% -18.41% 41639 0.413 50.24 9.92 -19.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210720 9.92 9.98 9.68 9.82 -1.11% 0.2% -19.31% 36414 0.3569 43.42 9.8 -20.78% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210719 9.71 10 9.42 9.93 2.27% 1.64% -18.41% 59807 0.5841 71.05 9.77 -21.02% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210716 9.78 10.03 9.67 9.71 -1.92% -1.02% -20.21% 58270 0.5719 69.57 9.81 -20.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210715 10.16 10.18 9.7 9.9 -3.41% -0.2% -18.65% 67896 0.6735 81.93 9.92 -19.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210714 10.43 10.51 10.01 10.25 -2.47% 0.39% -15.78% 71445 0.7295 88.74 10.21 -17.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210713 10.72 10.83 10.35 10.51 -2.95% -0.38% -13.64% 92056 0.9708 118.09 10.55 -14.71% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210712 11.17 11.2 10.55 10.83 -3.13% 0.37% -11.01% 103117 1.1125 135.33 10.79 -12.77% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210709 10.85 11.28 10.49 11.18 0.99% 2.76% -8.13% 129040 1.4046 170.86 10.88 -12.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210708 10.7 11.69 10.68 11.07 2.22% -1.25% -9.04% 170469 1.9112 232.49 11.21 -9.38% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210707 10.43 11.17 10.43 10.83 2.65% -0.09% -11.01% 139279 1.5099 183.67 10.84 -12.37% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210706 10.56 10.95 10.33 10.55 -2.59% -0.57% -13.31% 149397 1.5849 192.8 10.61 -14.23% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210705 10.3 11.2 10.1 10.83 5.35% 0.93% -11.01% 210114 2.255 274.31 10.73 -13.26% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210702 9.5 10.65 9.44 10.28 7.08% 1.68% -15.53% 172439 1.7439 212.14 10.11 -18.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210701 9.41 10.07 9.26 9.6 2.35% -1.44% -21.12% 102814 1.0013 121.8 9.74 -21.26% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210630 9.14 9.43 9.06 9.38 3.53% 1.08% -22.93% 38171 0.3541 43.07 9.28 -24.98% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210629 9.22 9.3 9.01 9.06 -1.74% -0.66% -25.55% 20746 0.1893 23.03 9.12 -26.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210628 9.19 9.28 9.05 9.22 0.33% 0.77% -24.24% 20988 0.1921 23.37 9.15 -26.03% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210625 9.32 9.36 9.14 9.19 -0.54% -0.33% -24.49% 22531 0.2078 25.28 9.22 -25.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210624 9.59 9.59 9.23 9.26 -3.94% -1.28% -23.91% 33894 0.318 38.68 9.38 -24.17% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210623 9.47 9.64 9.26 9.64 2.34% 1.58% -20.79% 43680 0.4147 50.45 9.49 -23.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210622 9.6 9.64 9.34 9.42 -2.48% -0.32% -22.6% 40948 0.3868 47.05 9.45 -23.61% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210621 9.4 9.91 9.26 9.66 2.77% 0.31% -20.62% 58609 0.5645 68.67 9.63 -22.15% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210618 9.17 9.45 9.1 9.4 2.17% 1.29% -22.76% 37823 0.3509 42.69 9.28 -24.98% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210617 9.33 9.36 9.01 9.2 -1.5% 0.33% -24.4% 37738 0.3461 42.1 9.17 -25.87% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210616 9.4 9.68 9.15 9.34 -1.58% -0.43% -23.25% 53955 0.5059 61.54 9.38 -24.17% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210615 9.71 9.97 9.37 9.49 2.59% -1.25% -22.02% 77108 0.7409 90.13 9.61 -22.31% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210611 9.67 9.95 9.1 9.25 -4.05% -1.6% -23.99% 91252 0.858 104.37 9.4 -24.01% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210610 9 9.8 8.88 9.64 7.23% 2.55% -20.79% 120899 1.136 138.19 9.4 -24.01% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210609 8.8 9.2 8.77 8.99 1.35% 0% -26.13% 48592 0.4368 53.13 8.99 -27.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210608 8.67 8.87 8.6 8.87 1.6% 1.26% -27.12% 31893 0.2793 33.98 8.76 -29.18% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210607 8.55 8.79 8.48 8.73 2.95% 0.69% -28.27% 33149 0.2874 34.96 8.67 -29.91% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210604 8.62 8.62 8.41 8.48 -0.47% -0.47% -30.32% 22165 0.1888 22.97 8.52 -31.12% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210603 8.63 8.74 8.51 8.52 -1.39% -0.81% -29.99% 26476 0.2274 27.66 8.59 -30.56% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210602 8.77 8.77 8.51 8.64 -0.23% 0.47% -29.01% 31481 0.2706 32.92 8.6 -30.48% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210601 8.52 8.69 8.51 8.66 1.52% 0.46% -28.84% 14814 0.1277 15.53 8.62 -30.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210531 8.46 8.55 8.38 8.53 0.95% 0.47% -29.91% 10436 0.0886 10.78 8.49 -31.37% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210528 8.53 8.63 8.44 8.45 -1.63% -0.82% -30.57% 10782 0.0919 11.18 8.52 -31.12% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210527 8.59 8.65 8.52 8.59 0% -0.12% -29.42% 11915 0.1025 12.47 8.6 -30.48% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210526 8.65 8.65 8.49 8.59 0.82% 0.59% -29.42% 25584 0.2186 26.59 8.54 -30.96% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210525 8.45 8.57 8.41 8.52 0.47% 0.24% -29.99% 9567 0.0813 9.89 8.5 -31.29% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210524 8.29 8.57 8.29 8.48 2.29% 0.47% -30.32% 25529 0.2155 26.21 8.44 -31.77% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210521 8.23 8.36 8.21 8.29 0.85% -0.12% -31.88% 11809 0.098 11.92 8.3 -32.9% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210520 8.22 8.26 8.17 8.22 -0.36% 0.37% -32.46% 8127 0.0666 8.1 8.19 -33.79% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210519 8.21 8.32 8.16 8.25 0.12% 0.12% -32.21% 10313 0.085 10.34 8.24 -33.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210518 8.16 8.24 8.11 8.24 0.98% 0.86% -32.29% 7576 0.0619 7.53 8.17 -33.95% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210517 8.41 8.45 8.15 8.16 -2.97% -0.73% -32.95% 17842 0.1466 17.83 8.22 -33.55% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210514 8.34 8.44 8.27 8.41 1.82% 0.48% -30.9% 17434 0.146 17.76 8.37 -32.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210513 8.23 8.38 8.23 8.26 -0.24% -0.48% -32.13% 11255 0.0934 11.36 8.3 -32.9% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210512 8.23 8.28 8.13 8.28 0.98% 0.85% -31.96% 9232 0.0758 9.22 8.21 -33.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210511 8.17 8.31 8.13 8.2 0.74% -0.12% -32.62% 10554 0.0866 10.53 8.21 -33.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210510 8.24 8.26 8.1 8.14 -1.21% -0.37% -33.11% 10826 0.0885 10.77 8.17 -33.95% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210507 8.36 8.36 8.22 8.24 -0.84% -0.36% -32.29% 10055 0.0832 10.12 8.27 -33.14% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210506 8.3 8.55 8.2 8.31 -0.48% -0.72% -31.72% 11045 0.0925 11.25 8.37 -32.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210430 8.51 8.53 8.26 8.35 -1.3% 0.12% -31.39% 8740 0.0729 8.87 8.34 -32.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210429 8.31 8.53 8.25 8.46 2.17% 0.12% -30.48% 14302 0.1208 14.69 8.45 -31.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210428 8.3 8.33 8.21 8.28 0.12% 0% -31.96% 11215 0.0929 11.3 8.28 -33.06% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210427 8.47 8.47 8.08 8.27 -2.13% 0.49% -32.05% 27989 0.2304 28.03 8.23 -33.47% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210426 8.85 8.85 8.45 8.45 -3.98% -1.97% -30.57% 30466 0.2625 31.93 8.62 -30.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210423 8.95 9 8.77 8.8 -2.33% -0.34% -27.69% 17851 0.1576 19.17 8.83 -28.62% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210422 8.98 9.14 8.95 9.01 0.33% 0% -25.97% 14983 0.135 16.42 9.01 -27.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210421 9.13 9.13 8.97 8.98 -1.64% -0.66% -26.21% 14011 0.1266 15.4 9.04 -26.92% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210416 8.95 9.13 8.91 9.11 1.67% 0.44% -25.14% 13247 0.1202 14.62 9.07 -26.68% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210415 8.9 8.97 8.85 8.96 0.67% 0.45% -26.38% 9022 0.0805 9.79 8.92 -27.89% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210414 8.88 8.95 8.78 8.9 0.56% 0.34% -26.87% 13237 0.1174 14.28 8.87 -28.29% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210413 8.88 9.1 8.77 8.85 -1.12% 0.11% -27.28% 15120 0.1337 16.26 8.84 -28.54% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210412 9.03 9.06 8.88 8.95 -0.89% 0% -26.46% 14149 0.1266 15.4 8.95 -27.65% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210409 9.08 9.14 8.96 9.03 -0.44% 0% -25.8% 10631 0.096 11.68 9.03 -27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210408 9.17 9.23 9.04 9.07 -1.41% -0.55% -25.47% 21597 0.1969 23.95 9.12 -26.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210407 9.2 9.29 9.12 9.2 0.33% 0.11% -24.4% 16293 0.1497 18.21 9.19 -25.71% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210406 8.99 9.26 8.99 9.17 1.33% 0.22% -24.65% 18267 0.1672 20.34 9.15 -26.03% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210402 8.87 9.16 8.87 9.05 0.22% -0.22% -25.64% 21157 0.1919 23.34 9.07 -26.68% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210401 8.89 9.1 8.83 9.03 1.23% 0.56% -25.8% 20354 0.1827 22.22 8.98 -27.41% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210330 8.95 8.95 8.84 8.91 -1.22% 0.34% -26.79% 13203 0.1173 14.27 8.88 -28.21% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210329 9.11 9.28 8.96 9.02 -0.99% -0.44% -25.88% 19991 0.1811 22.03 9.06 -26.76% 12.14 0% 12.14 0% 12.17 0% 0.06%
20210326 9.09 9.15 9.04 9.11 0.33% 0.11% -25.14% 15037 0.1368 16.64 9.1 -26.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201215 10.67 10.69 10.49 10.53 -0.94% -0.28% -13.48% 11652 0.1231 14.97 10.56 -14.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201214 10.4 10.75 10.38 10.63 1.33% 0.28% -12.65% 14207 0.1506 18.32 10.6 -14.31% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201211 10.88 10.97 10.41 10.49 -3.85% -1.04% -13.8% 27094 0.2872 34.94 10.6 -14.31% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201210 11.11 11.15 10.88 10.91 -3.37% -0.64% -10.35% 31179 0.3425 41.66 10.98 -11.24% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201209 11.27 11.7 10.8 11.29 0.8% 1.07% -7.23% 54766 0.612 74.45 11.17 -9.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201208 11.38 11.41 11.2 11.2 -1.84% -0.71% -7.97% 20316 0.2291 27.87 11.28 -8.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201207 11.45 11.6 11.27 11.41 0.71% -0.35% -6.24% 38180 0.437 53.16 11.45 -7.44% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201204 11.22 11.41 11.2 11.33 -0.26% 0.44% -6.9% 23880 0.2694 32.77 11.28 -8.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201203 11.43 11.48 11.26 11.36 -0.18% 0.09% -6.66% 16807 0.1907 23.2 11.35 -8.25% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201202 11.48 11.53 11.35 11.38 -0.87% -0.26% -6.49% 19277 0.2199 26.75 11.41 -7.76% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201201 11.26 11.61 11.26 11.48 1.23% 0.09% -5.67% 21452 0.2461 29.94 11.47 -7.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201130 11.36 11.57 11.17 11.34 0.09% -0.35% -6.82% 17845 0.2031 24.71 11.38 -8% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201127 11.5 11.51 11.21 11.33 -1.48% 0.18% -6.9% 19937 0.2254 27.42 11.31 -8.57% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201126 11.52 11.63 11.48 11.5 -0.17% -0.35% -5.51% 13541 0.1563 19.01 11.54 -6.71% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201125 11.53 11.75 11.45 11.52 0.26% -0.69% -5.34% 20675 0.2398 29.17 11.6 -6.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201124 11.53 11.65 11.47 11.49 -0.52% -0.43% -5.59% 15812 0.1824 22.19 11.54 -6.71% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201123 11.79 11.79 11.51 11.55 -1.03% -0.26% -5.09% 15202 0.176 21.41 11.58 -6.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201120 11.83 11.83 11.6 11.67 -1.35% 0.09% -4.11% 18423 0.2149 26.14 11.66 -5.74% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201119 11.81 11.92 11.66 11.83 0.34% 0.42% -2.79% 13340 0.1572 19.12 11.78 -4.77% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201118 11.77 12.05 11.56 11.79 0.51% -0.59% -3.12% 21855 0.2593 31.54 11.86 -4.12% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201117 12.08 12.08 11.69 11.73 -2.82% -0.34% -3.62% 20213 0.238 28.95 11.77 -4.85% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201116 12.26 12.73 12 12.07 -2.27% -0.74% -0.82% 20222 0.2458 29.9 12.16 -1.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201113 12.13 12.4 12.09 12.35 0.82% 0.57% 1.48% 12561 0.1543 18.77 12.28 -0.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201112 12.29 12.5 12.15 12.25 -1.21% -0.33% 0.66% 18227 0.224 27.25 12.29 -0.65% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201111 12.62 12.69 12.3 12.4 -1.82% -0.32% 1.89% 24924 0.3101 37.72 12.44 0.57% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201110 12.8 12.92 12.58 12.63 -0.55% -0.55% 3.78% 24644 0.3129 38.06 12.7 2.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201109 12.41 12.74 12.3 12.7 2.25% 0.4% 4.35% 27281 0.3452 41.99 12.65 2.26% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201106 12.58 12.64 12.26 12.42 -1.82% 0.16% 2.05% 28368 0.3517 42.78 12.4 0.24% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201105 12.62 12.68 12.42 12.65 1.28% 0.64% 3.94% 32338 0.4066 49.46 12.57 1.62% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201104 12.56 12.59 12.32 12.49 -0.4% 0.16% 2.63% 23251 0.29 35.28 12.47 0.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201103 12.24 12.63 12.06 12.54 3.72% 0.4% 3.04% 36506 0.456 55.47 12.49 0.97% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201102 11.85 12.23 11.6 12.09 1.34% 0.5% -0.66% 21365 0.2571 31.28 12.03 -2.75% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201030 12.35 12.48 11.84 11.93 -2.69% -1.65% -1.97% 33489 0.4061 49.4 12.13 -1.94% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201029 12.27 12.49 12.02 12.26 -1.37% 0.16% 0.74% 25134 0.3076 37.42 12.24 -1.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201028 12.64 12.64 12.27 12.43 -1.19% 0% 2.14% 27457 0.3414 41.53 12.43 0.49% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201027 12.55 12.6 12.3 12.58 -0.24% 0.88% 3.37% 22945 0.2861 34.8 12.47 0.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201026 12.45 12.65 12.2 12.61 2.02% 0.88% 3.62% 29959 0.3746 45.57 12.5 1.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201023 12.72 12.72 12.25 12.36 -1.36% -0.48% 1.56% 25675 0.3188 38.78 12.42 0.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20201022 12.46 12.78 12.3 12.53 0.89% -0.08% 2.96% 37895 0.4751 57.79 12.54 1.37% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200909 15 15.43 14.46 15.15 1.47% 1.13% 24.49% 66074 0.9897 120.39 14.98 21.1% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200908 15.24 15.62 14.73 14.93 -2.23% -1.65% 22.68% 57746 0.8766 106.63 15.18 22.72% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200907 15.61 15.75 15.05 15.27 -1.36% -0.91% 25.47% 71159 1.0964 133.37 15.41 24.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200904 14.54 15.49 14.31 15.48 5.52% 4.24% 27.2% 68759 1.0213 124.24 14.85 20.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200903 15 15.03 14.28 14.67 -3.23% 1.17% 20.54% 79581 1.1538 140.35 14.5 17.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200902 14.95 15.58 14.73 15.16 1.81% 0.07% 24.57% 84464 1.2797 155.67 15.15 22.47% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200901 14.85 14.93 14.6 14.89 0.61% 0.95% 22.35% 22057 0.3254 39.58 14.75 19.24% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200831 14.55 15.25 14.55 14.8 1.02% -1.27% 21.61% 41085 0.6159 74.92 14.99 21.18% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200828 14.71 14.79 14.28 14.65 -0.41% 0.83% 20.38% 34882 0.5069 61.66 14.53 17.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200827 14.41 15.19 14.41 14.71 1.66% -0.61% 20.87% 47094 0.6969 84.77 14.8 19.64% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200826 15.21 15.21 14.09 14.47 -3.34% -1.03% 18.9% 52234 0.7634 92.86 14.62 18.19% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200825 15.45 15.45 14.85 14.97 -2.67% -0.66% 23.01% 50304 0.7583 92.24 15.07 21.83% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200824 15.5 15.89 15.06 15.38 -0.13% -0.9% 26.38% 70312 1.0912 132.74 15.52 25.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200821 16.21 16.21 15.31 15.4 -2.53% -2.1% 26.54% 68354 1.0754 130.82 15.73 27.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200820 16.8 16.81 15.58 15.8 -4.59% -1.06% 29.83% 84294 1.3465 163.8 15.97 29.1% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200819 15.89 16.77 15.89 16.56 4.28% 0.91% 36.07% 80590 1.3225 160.88 16.41 32.66% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200818 15.55 16.04 15.28 15.88 0.57% 1.02% 30.48% 75651 1.1894 144.69 15.72 27.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200817 15.41 15.88 14.48 15.79 5.55% 4.09% 29.75% 168651 2.5589 311.28 15.17 22.64% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200814 13.7 14.96 13.55 14.96 10% 4.18% 22.93% 64518 0.9263 112.68 14.36 16.09% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200813 14.31 14.31 13.59 13.6 -2.58% -1.38% 11.75% 39026 0.5382 65.47 13.79 11.48% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200812 14.73 14.78 13.41 13.96 -5.29% -1.55% 14.71% 55607 0.7885 95.92 14.18 14.63% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200811 15.02 15.42 14.68 14.74 0.07% -1.86% 21.12% 55783 0.8377 101.9 15.02 21.42% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200810 14.66 15.33 14.66 14.73 0.55% -2.13% 21.04% 67562 1.017 123.71 15.05 21.67% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200807 14.48 14.98 13.49 14.65 2.52% 1.24% 20.38% 60314 0.8728 106.17 14.47 16.98% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200806 14.65 14.65 14.17 14.29 -1.52% -0.28% 17.42% 34485 0.4942 60.12 14.33 15.84% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200805 14.66 14.88 14.27 14.51 -1.02% -0.34% 19.23% 52396 0.763 92.82 14.56 17.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200804 14.1 14.82 13.77 14.66 4.64% 2.45% 20.46% 99689 1.4261 173.48 14.31 15.68% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200803 13.47 14.1 13.47 14.01 4.16% 1.01% 15.12% 111672 1.5488 188.4 13.87 12.13% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200731 12.75 13.6 12.65 13.45 4.43% 2.28% 10.52% 120613 1.5864 192.98 13.15 6.31% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200730 12.56 12.95 12.38 12.88 2.63% 2.22% 5.83% 66398 0.8369 101.81 12.6 1.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200729 12.32 12.62 12.15 12.55 1.87% 0.88% 3.12% 48568 0.6042 73.5 12.44 0.57% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200728 12.4 12.59 12.18 12.32 -1.44% -0.32% 1.23% 52005 0.6428 78.19 12.36 -0.08% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200727 11.51 12.51 11.5 12.5 5.49% 2.88% 2.71% 87896 1.0683 129.95 12.15 -1.78% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200724 12.92 13.08 11.7 11.85 -8.78% -4.2% -2.63% 126707 1.5678 190.72 12.37 0% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200723 12.69 13.27 12.56 12.99 1.8% 0.54% 6.74% 71419 0.923 112.28 12.92 4.45% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200722 12.85 12.93 12.53 12.76 0% 0% 4.85% 32026 0.4087 49.72 12.76 3.15% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200721 13.17 13.3 12.69 12.76 -2.97% -1.24% 4.85% 53917 0.6964 84.71 12.92 4.45% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200720 12.4 13.15 12.24 13.15 6.05% 1.94% 8.05% 71027 0.916 111.43 12.9 4.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200717 12.58 12.86 12.2 12.4 -1.67% -0.48% 1.89% 45475 0.5664 68.9 12.46 0.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200716 12.3 13.04 12.08 12.61 2.02% -0.24% 3.62% 116258 1.4696 178.77 12.64 2.18% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200715 12.15 12.61 12.07 12.36 -0.48% 0.49% 1.56% 110312 1.357 165.07 12.3 -0.57% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200714 13.75 13.76 12.38 12.42 -9.67% -2.89% 2.05% 246720 3.1566 383.99 12.79 3.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200713 13.5 13.75 13.25 13.75 2.31% 1.55% 12.98% 143274 1.9399 235.98 13.54 9.46% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200710 13.59 13.59 13.26 13.44 -0.67% -0.15% 10.44% 109914 1.4791 179.93 13.46 8.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200709 14.02 14.03 13.47 13.53 -2.45% -1.31% 11.18% 119494 1.6386 199.33 13.71 10.83% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200708 13.6 13.94 13.4 13.87 3.51% 1.39% 13.97% 92041 1.2593 153.19 13.68 10.59% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200707 13.43 13.72 13.04 13.4 2.21% 0.45% 10.11% 92284 1.2308 149.72 13.34 7.84% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200706 12.75 13.16 12.75 13.11 1.63% 0.69% 7.72% 81378 1.0597 128.91 13.02 5.25% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200703 12.92 12.97 12.52 12.9 0% 1.34% 6% 58915 0.7502 91.26 12.73 2.91% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200702 13.01 13.01 12.67 12.9 -1.75% 0.7% 6% 47650 0.6103 74.24 12.81 3.56% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200701 13.26 13.42 12.87 13.13 -0.91% 0.61% 7.89% 48836 0.6372 77.51 13.05 5.5% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200630 13.07 13.31 12.98 13.25 1.22% 0.68% 8.87% 56334 0.7414 90.19 13.16 6.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200629 13.48 13.48 12.88 13.09 -0.08% 0.15% 7.56% 51294 0.6706 81.58 13.07 5.66% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200624 13.5 13.55 12.55 13.1 -0.68% 0.46% 7.64% 79043 1.0304 125.34 13.04 5.42% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200623 12.47 13.43 12.28 13.19 6.03% 1.23% 8.38% 121306 1.5811 192.33 13.03 5.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200622 12 12.56 12 12.44 3.49% 0.73% 2.22% 61662 0.7614 92.62 12.35 -0.16% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200619 12 12.06 11.83 12.02 0.92% 0.59% -1.23% 30228 0.3612 43.94 11.95 -3.4% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200618 11.81 12.08 11.74 11.91 0.93% 0% -2.14% 41577 0.4952 60.24 11.91 -3.72% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200617 11.77 11.97 11.45 11.8 1.11% 0.77% -3.04% 45315 0.5308 64.57 11.71 -5.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200616 12.03 12.17 11.62 11.67 -2.91% -0.85% -4.11% 53562 0.6306 76.71 11.77 -4.85% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200615 12.1 12.39 11.9 12.02 -0.25% -0.66% -1.23% 56031 0.678 82.48 12.1 -2.18% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200612 11.11 12.18 11.05 12.07 6.06% 2.2% -0.82% 72857 0.8602 104.64 11.81 -4.53% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200611 11.4 11.86 11.26 11.38 -4.29% -1.3% -6.49% 92548 1.0672 129.82 11.53 -6.79% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200610 11.96 11.96 11.76 11.89 -0.25% 0.42% -2.3% 17972 0.2128 25.89 11.84 -4.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200609 12.05 12.14 11.81 11.92 -1.24% -0.08% -2.05% 33831 0.4037 49.11 11.93 -3.56% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200608 11.9 12.25 11.8 12.07 1.17% 0% -0.82% 47245 0.5702 69.36 12.07 -2.43% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200605 11.58 12.11 11.47 11.93 3.02% 0.68% -1.97% 67685 0.8021 97.57 11.85 -4.2% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200604 11.66 11.75 11.52 11.58 -0.6% -0.34% -4.85% 26054 0.3027 36.82 11.62 -6.06% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200603 11.72 11.82 11.55 11.65 -0.43% -0.17% -4.27% 32371 0.3778 45.96 11.67 -5.66% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200602 11.75 11.85 11.64 11.7 -0.17% -0.17% -3.86% 34619 0.4057 49.35 11.72 -5.25% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200601 11.7 11.88 11.46 11.72 1.3% -0.26% -3.7% 55384 0.6508 79.17 11.75 -5.01% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200529 11.19 11.85 11.18 11.57 3.67% 0.35% -4.93% 55326 0.638 77.61 11.53 -6.79% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200528 11.42 11.42 10.97 11.16 -1.76% 0.09% -8.3% 31638 0.3528 42.92 11.15 -9.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200527 11.41 11.6 11.3 11.36 -1.13% -0.79% -6.66% 28688 0.3284 39.95 11.45 -7.44% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200526 11.31 11.58 11.31 11.49 1.14% 0.09% -5.59% 34830 0.4 48.66 11.48 -7.19% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200525 11.11 11.53 11.02 11.36 1.88% 0.18% -6.66% 41342 0.4687 57.02 11.34 -8.33% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200522 10.92 11.28 10.82 11.15 1.18% 0.45% -8.38% 31639 0.3511 42.71 11.1 -10.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200521 10.83 11.1 10.73 11.02 0.73% 1.1% -9.45% 28526 0.311 37.83 10.9 -11.88% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200520 11.15 11.21 10.94 10.94 -2.41% -0.91% -10.11% 21212 0.2341 28.48 11.04 -10.75% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200519 11.08 11.25 11.05 11.21 1.26% 0.54% -7.89% 17097 0.1907 23.2 11.15 -9.86% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200518 11.44 11.44 11.02 11.07 -3.15% -0.9% -9.04% 30231 0.3377 41.08 11.17 -9.7% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200515 11.4 11.56 11.31 11.43 0.18% 0.18% -6.08% 26484 0.3023 36.77 11.41 -7.76% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200514 11.11 11.75 11 11.41 2.15% 1.06% -6.24% 49213 0.5555 67.57 11.29 -8.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200513 11.11 11.2 11.04 11.17 -0.36% 0.36% -8.22% 19447 0.2164 26.32 11.13 -10.02% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200512 11.38 11.58 11.01 11.21 -1.15% -0.09% -7.89% 38569 0.4328 52.65 11.22 -9.3% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200511 11.59 11.63 11.24 11.34 -1.56% -0.44% -6.82% 35044 0.3991 48.55 11.39 -7.92% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200508 11.62 11.83 11.45 11.52 -0.78% -0.78% -5.34% 35821 0.4159 50.59 11.61 -6.14% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200507 11.62 11.93 11.43 11.61 -1.53% -0.09% -4.6% 63671 0.7399 90.01 11.62 -6.06% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200506 10.73 11.88 10.61 11.79 9.17% 3.51% -3.12% 75794 0.8631 104.99 11.39 -7.92% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200430 10.67 10.92 10.66 10.8 1.41% 0% -11.26% 18849 0.2035 24.75 10.8 -12.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200429 11.16 11.3 10.63 10.65 -4.48% -2.11% -12.49% 38261 0.4164 50.65 10.88 -12.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200428 11.15 11.2 10.36 11.15 0.45% 2.76% -8.38% 31765 0.3446 41.92 10.85 -12.29% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200427 11.07 11.26 10.96 11.1 0.45% 0% -8.79% 21514 0.2388 29.05 11.1 -10.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200424 11.15 11.19 10.79 11.05 -1.43% 0.73% -9.2% 31201 0.3424 41.65 10.97 -11.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200423 11.17 11.27 10.99 11.21 0.36% 0.63% -7.89% 30768 0.3429 41.71 11.14 -9.94% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200422 11.3 11.3 10.9 11.17 -1.15% 0.54% -8.22% 36901 0.4101 49.89 11.11 -10.19% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200421 11.35 11.52 11.15 11.3 -0.35% -0.26% -7.15% 32889 0.3726 45.33 11.33 -8.41% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200420 11.49 11.55 11.22 11.34 -1.13% 0% -6.82% 31477 0.3569 43.42 11.34 -8.33% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200417 11.36 11.78 11.21 11.47 1.15% 0.09% -5.75% 61938 0.7101 86.38 11.46 -7.36% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200416 10.9 11.5 10.88 11.34 4.13% 0.53% -6.82% 60889 0.6868 83.55 11.28 -8.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200415 10.86 11.03 10.79 10.89 -0.73% -0.09% -10.52% 25418 0.2771 33.71 10.9 -11.88% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200414 10.84 11.2 10.84 10.97 1.2% -0.54% -9.86% 38882 0.4288 52.16 11.03 -10.83% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200413 10.77 10.92 10.75 10.84 -1.99% 0.18% -10.93% 29083 0.3147 38.28 10.82 -12.53% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200410 10.9 11.09 10.55 11.06 1.94% 2.31% -9.12% 40738 0.4405 53.58 10.81 -12.61% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200409 10.58 11.18 10.5 10.85 2.94% 0% -10.85% 54499 0.5911 71.9 10.85 -12.29% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200408 10.36 10.63 10.32 10.54 1.35% 0.29% -13.39% 32660 0.3433 41.76 10.51 -15.04% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200407 10.27 10.45 10.2 10.4 2.26% 0.48% -14.54% 30884 0.3195 38.87 10.35 -16.33% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200403 10.02 10.2 9.98 10.17 0.69% 0.39% -16.43% 22012 0.2229 27.11 10.13 -18.11% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200402 9.9 10.15 9.8 10.1 1.51% 1.2% -17.01% 25052 0.25 30.41 9.98 -19.32% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200401 9.91 9.98 9.8 9.95 -0.3% 0.61% -18.24% 20871 0.2064 25.11 9.89 -20.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200331 10 10.1 9.77 9.98 -0.2% 0.91% -18% 20032 0.1982 24.11 9.89 -20.05% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200324 10.14 10.15 9.83 10.1 1.2% 0.8% -17.01% 19795 0.1984 24.13 10.02 -19% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200323 10.05 10.22 9.85 9.98 -3.29% -0.1% -18% 23367 0.2335 28.4 9.99 -19.24% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200320 10.24 10.41 10.11 10.32 0.88% 0.58% -15.2% 19736 0.2024 24.62 10.26 -17.06% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200319 10.08 10.25 9.9 10.23 1.49% 1.19% -15.94% 23341 0.2359 28.7 10.11 -18.27% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200318 10.45 10.54 10.08 10.08 -2.51% -2.14% -17.17% 31705 0.3267 39.74 10.3 -16.73% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200317 10.47 10.47 10.1 10.34 0.49% 0.78% -15.04% 26217 0.2689 32.71 10.26 -17.06% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200316 10.83 11.05 10.28 10.29 -4.28% -3.38% -15.45% 39415 0.4196 51.04 10.65 -13.9% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200313 10.5 10.89 10.42 10.75 -2.45% 1.13% -11.67% 41861 0.4448 54.11 10.63 -14.07% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200312 11.18 11.22 10.9 11.02 -2.22% -0.18% -9.45% 36621 0.4043 49.18 11.04 -10.75% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200311 11.54 11.67 11.23 11.27 -1.49% -1.74% -7.4% 40293 0.462 56.2 11.47 -7.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200310 11.19 11.48 10.9 11.44 2.14% 1.42% -6% 53764 0.6064 73.77 11.28 -8.81% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200309 11.41 11.66 11.19 11.2 -4.03% -1.67% -7.97% 53578 0.6104 74.25 11.39 -7.92% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200306 11.5 11.85 11.45 11.67 0% -0.17% -4.11% 48442 0.5662 68.88 11.69 -5.5% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200305 11.59 11.75 11.45 11.67 2.01% 0.78% -4.11% 54954 0.6365 77.43 11.58 -6.39% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200304 11.21 11.46 11.15 11.44 0% 1.15% -6% 50802 0.5744 69.87 11.31 -8.57% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200303 12.2 12.2 11.33 11.44 2.51% -2.22% -6% 89008 1.0416 126.71 11.7 -5.42% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200302 11.07 11.26 10.89 11.16 4.3% 0.27% -8.3% 35877 0.3994 48.59 11.13 -10.02% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200228 11.08 11.38 10.67 10.7 -7.6% -2.9% -12.08% 58987 0.65 79.07 11.02 -10.91% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200227 11.45 11.75 11.45 11.58 1.4% -0.34% -4.85% 44852 0.521 63.38 11.62 -6.06% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200226 11.64 11.9 11.42 11.42 -2.64% -2.14% -6.16% 58626 0.684 83.21 11.67 -5.66% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200225 11.61 11.85 11.11 11.73 -1.59% 1.03% -3.62% 65171 0.7564 92.01 11.61 -6.14% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200224 11.65 11.97 11.53 11.92 1.62% 1.1% -2.05% 57068 0.673 81.87 11.79 -4.69% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200221 11.48 11.78 11.48 11.73 1.73% 0.51% -3.62% 59648 0.6963 84.7 11.67 -5.66% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200220 11.4 11.57 11.2 11.53 2.22% 0.7% -5.26% 48992 0.5611 68.26 11.45 -7.44% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200219 11.3 11.56 11.23 11.28 -0.62% -0.97% -7.31% 47038 0.5358 65.18 11.39 -7.92% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200218 11.15 11.35 11.07 11.35 2.07% 0.98% -6.74% 50685 0.5695 69.28 11.24 -9.14% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200217 10.8 11.21 10.75 11.12 4.22% 0.72% -8.63% 49316 0.5444 66.22 11.04 -10.75% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200214 10.61 10.81 10.46 10.67 0.19% 0.09% -12.33% 26610 0.2836 34.5 10.66 -13.82% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200213 10.9 10.91 10.63 10.65 -2.02% -0.65% -12.49% 28127 0.3015 36.68 10.72 -13.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200212 10.75 10.95 10.62 10.87 1.21% 0.93% -10.68% 32323 0.3482 42.36 10.77 -12.93% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200211 11 11.1 10.69 10.74 -1.92% -0.46% -11.75% 27713 0.299 36.37 10.79 -12.77% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200210 10.76 10.97 10.67 10.95 1.48% 0.83% -10.02% 29316 0.3184 38.73 10.86 -12.21% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200207 10.71 10.85 10.5 10.79 0.84% 0.94% -11.34% 37275 0.3983 48.45 10.69 -13.58% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200206 10.55 10.83 10.3 10.7 1.42% 0.28% -12.08% 34291 0.3658 44.5 10.67 -13.74% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200205 10.2 10.74 10.18 10.55 3.94% 0.67% -13.31% 38923 0.4081 49.64 10.48 -15.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200204 10 10.39 9.57 10.15 -4.15% 0.5% -16.6% 48578 0.4904 59.66 10.1 -18.35% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200203 10.59 10.59 10.59 10.59 -10.03% -0.09% -12.98% 5077 0.0538 6.54 10.6 -14.31% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200123 12.5 12.5 11.42 11.77 -5.99% -0.34% -3.29% 59779 0.7061 85.89 11.81 -4.53% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200122 12.25 12.63 11.9 12.52 0.97% 2.12% 2.88% 44495 0.5453 66.33 12.26 -0.89% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200121 12.88 12.88 12.31 12.4 -3.05% -1.12% 1.89% 31787 0.3985 48.48 12.54 1.37% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200120 12.65 12.9 12.65 12.79 1.83% 0.31% 5.09% 28350 0.3615 43.97 12.75 3.07% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200117 12.7 12.8 12.54 12.56 -1.41% -0.79% 3.2% 33427 0.4232 51.48 12.66 2.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200116 12.95 13.08 12.6 12.74 -0.62% -0.23% 4.68% 31688 0.4045 49.21 12.77 3.23% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200115 12.98 13.25 12.73 12.82 -2.29% -0.62% 5.34% 42145 0.5437 66.14 12.9 4.28% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200114 13.06 13.45 12.98 13.12 0.61% -0.76% 7.81% 97919 1.2949 157.52 13.22 6.87% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200113 12.82 13.15 12.8 13.04 -0.08% 0.23% 7.15% 48928 0.6364 77.42 13.01 5.17% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200110 13.09 13.2 12.88 13.05 -0.76% 0.15% 7.23% 34182 0.4455 54.19 13.03 5.34% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200109 12.92 13.21 12.83 13.15 2.9% 0.84% 8.05% 59961 0.7819 95.11 13.04 5.42% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200108 13.1 13.29 12.72 12.78 -2.81% -1.08% 5.01% 73082 0.9445 114.89 12.92 4.45% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200107 13.32 13.44 13 13.15 -1.13% 0.08% 8.05% 78678 1.0339 125.77 13.14 6.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200106 12.92 13.4 12.89 13.3 1.68% 1.22% 9.29% 92290 1.2126 147.51 13.14 6.22% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200103 12.59 13.16 12.54 13.08 4.06% 1.63% 7.48% 102529 1.3193 160.49 12.87 4.04% 12.14 0% 12.14 0% 12.17 0% 0.06%
20200102 12.46 12.59 12.34 12.57 1.53% 0.72% 3.29% 55212 0.6888 83.79 12.48 0.89% 12.14 0% 12.14 0% 12.17 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1