东软集团(600718)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.81	9.84	9.75	9.77	-0.1%	-0.2%	-14.37%	86490	0.8466	70.86	9.79	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230927	9.79	9.86	9.74	9.78	-0.41%	-0.2%	-14.29%	77431	0.7587	59.93	9.8	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230926	9.78	9.93	9.75	9.82	0.51%	-0.2%	-13.94%	82633	0.8132	59.68	9.84	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230925	9.94	9.98	9.74	9.77	-2.2%	-0.41%	-14.37%	112737	1.1062	76.1	9.81	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230922	9.73	10	9.73	9.99	1.83%	0.91%	-12.45%	130622	1.293	88.6	9.9	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230921	9.79	9.87	9.73	9.81	-0.51%	0.2%	-14.02%	94478	0.9245	63.66	9.79	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230920	9.87	10	9.81	9.86	-0.5%	-0.1%	-13.58%	108939	1.0754	73.06	9.87	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230919	9.92	9.99	9.85	9.91	-0.1%	0%	-13.15%	105813	1.049	71.42	9.91	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230918	9.9	9.99	9.79	9.92	-1.49%	0%	-13.06%	141888	1.4072	97.58	9.92	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230915	10	10.09	9.91	10.07	-0.2%	0.8%	-11.74%	195344	1.952	139.04	9.99	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230914	10.1	10.17	10	10.09	-0.39%	0.2%	-11.57%	153252	1.5434	120.23	10.07	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230913	10.35	10.35	10.01	10.13	-2.41%	-0.2%	-11.22%	170880	1.7341	135.36	10.15	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230912	10.32	10.47	10.31	10.38	0.97%	0%	-9.03%	164847	1.711	135.59	10.38	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230911	10.28	10.35	10.14	10.28	0.59%	0.29%	-9.9%	114076	1.1692	91.11	10.25	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230908	10.08	10.32	9.98	10.22	1.09%	0.69%	-10.43%	121230	1.231	91.6	10.15	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230907	10.16	10.28	10.08	10.11	-0.69%	-0.69%	-11.39%	110856	1.1281	82.02	10.18	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230906	10.03	10.22	9.96	10.18	0.99%	0.59%	-10.78%	103084	1.043	76.23	10.12	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230905	10.18	10.22	10.05	10.08	-0.98%	-0.59%	-11.66%	81172	0.8231	60.09	10.14	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230904	10.09	10.19	9.98	10.18	1.29%	0.89%	-10.78%	101352	1.0224	71.58	10.09	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230901	10.16	10.18	10.01	10.05	-0.99%	-0.2%	-11.92%	75681	0.7618	53.87	10.07	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230831	10	10.24	9.95	10.15	1%	0.59%	-11.04%	148655	1.4999	102.66	10.09	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230830	9.96	10.08	9.85	10.05	1.41%	0.6%	-11.92%	144831	1.4464	100.26	9.99	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230829	9.49	9.96	9.48	9.91	5.09%	1.12%	-13.15%	188929	1.852	127.04	9.8	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230828	10	10.05	9.41	9.43	0.11%	-3.38%	-17.35%	175760	1.716	128.8	9.76	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230825	9.69	9.69	9.27	9.42	-2.69%	-0.11%	-17.44%	161379	1.5225	120.24	9.43	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230824	9.85	9.89	9.66	9.68	-1.43%	-0.82%	-15.16%	107215	1.0461	85.36	9.76	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230823	9.94	10	9.78	9.82	-1.8%	-0.41%	-13.94%	107308	1.0581	88.6	9.86	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230822	9.89	10	9.71	10	2.04%	1.42%	-12.36%	141802	1.3988	117.15	9.86	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230821	9.81	9.97	9.77	9.8	-0.1%	-0.71%	-14.11%	90442	0.893	75.65	9.87	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230818	10.03	10.1	9.81	9.81	-2.39%	-1.21%	-14.02%	124900	1.24	95.96	9.93	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230817	10.05	10.08	9.76	10.05	0.1%	0.9%	-11.92%	135489	1.349	98.19	9.96	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230816	10.1	10.22	9.97	10.04	-1.28%	-0.3%	-12.01%	118712	1.1953	89.81	10.07	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230815	10.37	10.41	10.07	10.17	-2.12%	-0.1%	-10.87%	111047	1.13	86.41	10.18	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230814	10.19	10.39	10.16	10.39	0.97%	1.27%	-8.94%	115432	1.1844	89.27	10.26	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230811	10.5	10.54	10.28	10.29	-2.37%	-0.87%	-9.82%	108012	1.1216	83.14	10.38	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230810	10.51	10.61	10.45	10.54	0.38%	0.19%	-7.62%	70608	0.7428	51.42	10.52	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230809	10.53	10.69	10.46	10.5	-0.66%	-0.57%	-7.98%	100996	1.0669	71.21	10.56	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230808	10.63	10.7	10.54	10.57	-1.03%	-0.28%	-7.36%	120114	1.2737	89.25	10.6	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230807	10.53	10.72	10.5	10.68	1.33%	0.56%	-6.4%	189479	2.0127	139.34	10.62	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230804	10.44	10.63	10.41	10.54	1.44%	-0.09%	-7.62%	195092	2.0573	152.58	10.55	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230803	10.34	10.41	10.32	10.39	0.1%	0.1%	-8.94%	85840	0.891	70.83	10.38	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230802	10.38	10.44	10.34	10.38	0.1%	0.1%	-9.03%	89674	0.9303	70.67	10.37	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230801	10.37	10.43	10.29	10.37	0.29%	0%	-9.11%	122202	1.2672	91.91	10.37	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230731	10.28	10.39	10.25	10.34	0.88%	0.1%	-9.38%	126732	1.3096	95.03	10.33	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230728	10.08	10.28	10.06	10.25	1.08%	0.69%	-10.17%	137052	1.3951	102.58	10.18	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230727	10.2	10.33	10.11	10.14	-0.29%	-0.88%	-11.13%	119835	1.2261	85.98	10.23	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230726	10.25	10.28	10.13	10.17	-1.07%	-0.2%	-10.87%	104754	1.0676	72.76	10.19	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230725	10.2	10.29	10.16	10.28	1.88%	0.39%	-9.9%	140792	1.4422	89.88	10.24	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230724	10.03	10.22	9.97	10.09	0.4%	-0.2%	-11.57%	106944	1.0816	66.12	10.11	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230721	10.06	10.13	9.98	10.05	-0.3%	-0.1%	-11.92%	119389	1.2006	72.53	10.06	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230720	10.25	10.26	10.05	10.08	-1.56%	-0.59%	-11.66%	148132	1.5017	81.25	10.14	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230719	10.3	10.36	10.16	10.24	-0.49%	0.1%	-10.25%	154908	1.5854	84.96	10.23	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230718	10.33	10.4	10.26	10.29	-0.68%	-0.29%	-9.82%	126939	1.3101	64.47	10.32	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230717	10.43	10.5	10.31	10.36	-0.77%	-0.19%	-9.2%	119677	1.2417	52.24	10.38	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230714	10.3	10.57	10.3	10.44	1.26%	-0.19%	-8.5%	202042	2.1131	84.5	10.46	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230713	10.3	10.35	10.17	10.31	0.78%	0.49%	-9.64%	159611	1.6383	66.11	10.26	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230712	10.55	10.73	10.22	10.23	-2.94%	-1.73%	-10.34%	233237	2.4276	92.57	10.41	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230711	10.32	10.67	10.3	10.54	2.03%	0.48%	-7.62%	167416	1.757	69.49	10.49	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230710	10.4	10.45	10.28	10.33	0.19%	-0.1%	-9.47%	122041	1.2622	48.78	10.34	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230707	10.55	10.6	10.1	10.31	-2.92%	0.39%	-9.64%	301288	3.095	112.95	10.27	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230706	10.66	10.88	10.53	10.62	-0.38%	-0.75%	-6.92%	158545	1.6972	63.98	10.7	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230705	11.03	11.08	10.61	10.66	-3.44%	-1.39%	-6.57%	300473	3.2483	110.03	10.81	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230704	10.46	11.11	10.42	11.04	4.84%	1.56%	-3.24%	437850	4.7599	169.24	10.87	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230703	10.61	10.65	10.23	10.53	-1.22%	0.48%	-7.71%	233478	2.4461	92.26	10.48	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230630	10.55	10.73	10.45	10.66	0.57%	0.66%	-6.57%	176644	1.8709	71.62	10.59	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230629	10.35	10.71	10.27	10.6	1.73%	1.15%	-7.1%	204739	2.1462	81.22	10.48	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230628	10.7	10.7	10.16	10.42	-2.53%	0.77%	-8.68%	231028	2.3877	87.62	10.34	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230627	10.71	10.82	10.62	10.69	0.38%	-0.09%	-6.31%	141467	1.5144	56.22	10.7	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230626	11.09	11.22	10.58	10.65	-4.74%	-1.84%	-6.66%	257884	2.7985	101.3	10.85	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230621	11.62	11.64	11.17	11.18	-4.28%	-1.41%	-2.02%	267666	3.0347	113.07	11.34	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230620	11.5	11.86	11.36	11.68	1.48%	0%	2.37%	340640	3.9784	155.26	11.68	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230619	11.44	11.63	11.35	11.51	0.7%	0%	0.88%	216124	2.4881	103.89	11.51	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230616	11.1	11.49	10.96	11.43	2.88%	0.97%	0.18%	275018	3.1136	132.01	11.32	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230615	11.26	11.39	11.08	11.11	-1.59%	-0.89%	-2.63%	184210	2.0655	89.4	11.21	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230614	11.26	11.36	11.2	11.29	-0.09%	0.09%	-1.05%	194020	2.189	90.57	11.28	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230613	11.1	11.36	10.98	11.3	1.99%	0.27%	-0.96%	264404	2.9788	123.94	11.27	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230612	10.97	11.19	10.92	11.08	0.82%	0%	-2.89%	189185	2.0966	90.9	11.08	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230609	10.98	11.09	10.81	10.99	0.27%	0.37%	-3.68%	201982	2.2112	97.81	10.95	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230608	11.1	11.12	10.78	10.96	-1.08%	0.27%	-3.94%	184145	2.0123	91.99	10.93	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230607	10.86	11.21	10.78	11.08	1.84%	0.09%	-2.89%	162008	1.7938	83.06	11.07	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230606	11.11	11.2	10.81	10.88	-2.07%	-1.27%	-4.65%	210066	2.3145	108.46	11.02	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230605	10.9	11.23	10.88	11.11	1.37%	0%	-2.63%	193127	2.146	101.39	11.11	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230602	10.92	11.13	10.83	10.96	1.29%	-0.27%	-3.94%	239718	2.6346	124.26	10.99	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230601	10.5	11.02	10.46	10.82	2.56%	0.46%	-5.17%	288135	3.1034	147.57	10.77	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230531	10.42	10.6	10.4	10.55	1.15%	0.19%	-7.54%	193863	2.0411	104.08	10.53	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230530	10.19	10.43	10.03	10.43	2.36%	1.46%	-8.59%	191713	1.971	109.12	10.28	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230529	10.2	10.33	10.14	10.19	0.3%	-0.49%	-10.69%	157677	1.6145	85.86	10.24	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230526	10.09	10.19	10.01	10.16	0.69%	0.4%	-10.96%	143967	1.4568	74.64	10.12	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230525	10.03	10.12	9.88	10.09	0.7%	0.9%	-11.57%	167225	1.6729	79.32	10	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230524	10.08	10.19	10.02	10.02	-0.99%	-0.69%	-12.18%	150874	1.522	64.24	10.09	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230523	10.37	10.41	10.1	10.12	-2.32%	-0.98%	-11.31%	206162	2.1066	79.01	10.22	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230522	10.55	10.58	10.28	10.36	-2.63%	-0.38%	-9.2%	208754	2.1708	77.32	10.4	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230519	10.7	10.77	10.5	10.64	-0.65%	0.19%	-6.75%	130948	1.3912	43.68	10.62	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230518	10.63	10.82	10.53	10.71	1.42%	0.09%	-6.13%	161178	1.7247	47.2	10.7	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230517	10.44	10.63	10.36	10.56	1.15%	0.28%	-7.45%	139586	1.4698	38.32	10.53	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230516	10.92	10.94	10.4	10.44	-4.66%	-0.95%	-8.5%	254971	2.6885	66.51	10.54	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230515	11.09	11.16	10.63	10.95	-1.26%	1.01%	-4.03%	204824	2.2203	53.87	10.84	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230510	11.68	11.82	11.37	11.49	-0.95%	-0.78%	0.7%	242013	2.8037	68.36	11.58	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230509	11.65	11.98	11.43	11.6	-0.26%	-0.94%	1.67%	332136	3.8897	87.51	11.71	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230508	11.51	11.81	11.17	11.63	1.48%	1.13%	1.93%	344644	3.965	84.68	11.5	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230505	11.41	11.74	11.29	11.46	-0.69%	-0.17%	0.44%	283829	3.259	58.21	11.48	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230504	11.26	11.88	11.22	11.54	1.23%	0.09%	1.14%	468106	5.3958	96.43	11.53	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230428	10.41	11.4	10.38	11.4	10.04%	3.45%	-0.09%	532168	5.8669	102.15	11.02	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230427	10.6	10.8	10.25	10.36	-4.52%	-1.33%	-9.2%	329352	3.4594	60.47	10.5	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230426	11.1	11.19	10.66	10.85	-2.34%	-0.46%	-4.91%	317364	3.4602	58.24	10.9	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230425	11.42	11.48	10.98	11.11	-3.31%	-0.63%	-2.63%	304754	3.4061	54.18	11.18	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230424	11.26	11.57	11.25	11.49	2.04%	0.7%	0.7%	320978	3.661	53.57	11.41	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230421	12	12	11.24	11.26	-6.4%	-2.34%	-1.31%	406834	4.6889	60.12	11.53	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230420	11.59	12.06	11.51	12.03	2.47%	1.6%	5.43%	560303	6.6344	81.24	11.84	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230419	11.23	12.38	11.2	11.74	4.36%	-2.25%	2.89%	1124584	13.5012	169.19	12.01	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230418	11.36	11.46	11.2	11.25	-0.79%	-0.53%	-1.4%	289945	3.2802	45.78	11.31	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230417	11.9	11.98	11.23	11.34	-5.89%	-1.05%	-0.61%	637537	7.3034	99.35	11.46	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230414	12.45	12.51	11.83	12.05	-2.82%	-0.74%	5.61%	462654	5.6158	79.55	12.14	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230413	12.5	12.7	12.31	12.4	-1.59%	-0.48%	8.68%	420446	5.2407	76.67	12.46	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230412	12.55	12.71	12.3	12.6	-0.87%	0.72%	10.43%	515080	6.4415	95.75	12.51	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230411	12.32	12.72	12.12	12.71	2.42%	1.84%	11.39%	724623	9.0427	135.94	12.48	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230410	13.57	13.57	12.26	12.41	-5.98%	-2.97%	8.76%	1052175	13.4539	204.67	12.79	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230407	12.15	13.2	11.92	13.2	10%	3.53%	15.69%	670534	8.5464	140.18	12.75	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230406	12.19	12.33	11.92	12	-3.07%	-1.07%	5.17%	401617	4.8722	86.88	12.13	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230404	12.28	12.52	12.19	12.38	0.41%	-0.08%	8.5%	445620	5.5194	100.55	12.39	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230403	11.99	12.35	11.86	12.33	1.99%	1.48%	8.06%	444405	5.3979	104.28	12.15	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230331	11.69	12.17	11.49	12.09	3.33%	2.37%	5.96%	384045	4.5368	92.69	11.81	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230330	11.94	12.04	11.61	11.7	-1.76%	-0.93%	2.54%	308925	3.6481	76.58	11.81	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230329	12.05	12.17	11.75	11.91	-1.08%	-0.42%	4.38%	390253	4.6662	101.27	11.96	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230328	12.3	12.41	11.91	12.04	-3.29%	-0.58%	5.52%	516174	6.2491	143.44	12.11	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230327	12.33	12.54	12	12.45	1.22%	1.14%	9.11%	658432	8.1038	202.72	12.31	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230324	12	12.46	11.86	12.3	5.22%	1.15%	7.8%	708823	8.6208	240.77	12.16	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230323	11.55	11.72	11.44	11.69	0.78%	0.86%	2.45%	313238	3.6298	118.79	11.59	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230322	11.33	11.6	11.27	11.6	2.2%	0.69%	1.67%	319803	3.6833	129.3	11.52	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230321	11.22	11.45	11.06	11.35	1.79%	0.27%	-0.53%	210584	2.3839	87.91	11.32	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230320	11.43	11.49	11.11	11.15	-2.19%	-1.24%	-2.28%	225371	2.5443	93.47	11.29	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230317	11.21	11.48	11.2	11.4	2.52%	0.09%	-0.09%	280792	3.1972	119.56	11.39	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230316	11.24	11.32	11.08	11.12	-1.85%	-0.54%	-2.54%	186238	2.0829	78.56	11.18	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230315	11.49	11.51	11.23	11.33	-0.61%	-0.09%	-0.7%	188833	2.1408	74.5	11.34	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230314	11.41	11.48	11.19	11.4	-0.78%	0.44%	-0.09%	236736	2.6879	86.48	11.35	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230313	11.15	11.54	11.02	11.49	2.96%	1.32%	0.7%	358248	4.063	127.6	11.34	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230310	11.19	11.33	11.11	11.16	-1.24%	-0.45%	-2.19%	206275	2.3129	73.11	11.21	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230309	11.15	11.34	10.98	11.3	1.25%	1.07%	-0.96%	242060	2.7056	77.5	11.18	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230308	10.96	11.27	10.93	11.16	2.48%	0.45%	-2.19%	206474	2.2939	66.57	11.11	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230307	11.22	11.27	10.89	10.89	-2.85%	-1.54%	-4.56%	224751	2.4853	72.69	11.06	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230306	11.33	11.33	11.15	11.21	-1.06%	0%	-1.75%	186515	2.0915	61.29	11.21	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230303	11.4	11.4	11.15	11.33	-1.22%	0.53%	-0.7%	263385	2.9691	85.68	11.27	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230302	11.37	11.62	11.23	11.47	1.06%	0.53%	0.53%	376862	4.2988	124.02	11.41	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230301	10.95	11.46	10.9	11.35	3.09%	0.89%	-0.53%	401877	4.5203	134.86	11.25	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230228	11	11.22	10.8	11.01	1.94%	-0.09%	-3.51%	312598	3.4462	105.42	11.02	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230227	11.15	11.2	10.78	10.8	-3.31%	-1.46%	-5.35%	353618	3.8751	123.52	10.96	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230224	10.85	11.64	10.82	11.17	4%	-0.27%	-2.1%	499786	5.5974	193.36	11.2	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230223	11.04	11.05	10.69	10.74	-2.89%	-0.74%	-5.87%	207442	2.2454	90.62	10.82	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230222	10.93	11.12	10.78	11.06	0.82%	1%	-3.07%	187921	2.0582	81.64	10.95	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230221	11.03	11.27	10.87	10.97	0.09%	-0.81%	-3.86%	221162	2.4452	98.58	11.06	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230220	10.76	11.05	10.66	10.96	1.86%	1.29%	-3.94%	242436	2.6228	108.68	10.82	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230217	10.99	11.02	10.62	10.76	-2.18%	-0.09%	-5.7%	278038	2.9934	126.8	10.77	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230216	11.15	11.38	10.86	11	-1.96%	-1.35%	-3.59%	281969	3.1429	136.39	11.15	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230215	10.83	11.34	10.82	11.22	3.31%	0.72%	-1.67%	332167	3.6992	170.95	11.14	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230214	10.83	11.08	10.74	10.86	0.56%	-0.37%	-4.82%	196903	2.1461	105.77	10.9	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230213	10.81	10.89	10.73	10.8	-0.18%	-0.09%	-5.35%	130336	1.4085	67.4	10.81	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230210	10.97	11.08	10.8	10.82	-1.81%	-0.82%	-5.17%	130441	1.4231	64.24	10.91	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230209	10.61	11.08	10.5	11.02	3.38%	1.47%	-3.42%	246908	2.6815	119.89	10.86	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230208	10.8	10.87	10.6	10.66	-1.48%	-0.37%	-6.57%	153695	1.6449	77.97	10.7	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230207	10.79	10.83	10.6	10.82	-0.28%	0.93%	-5.17%	167466	1.795	83.45	10.72	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230206	10.76	10.97	10.69	10.85	0.28%	0.37%	-4.91%	193896	2.0959	100.96	10.81	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230203	10.56	10.96	10.45	10.82	2.46%	1.22%	-5.17%	227802	2.4347	122.59	10.69	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230202	10.66	10.78	10.51	10.56	-0.66%	-0.56%	-7.45%	167077	1.7742	95.98	10.62	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230201	10.2	10.64	10.2	10.63	3.81%	1.92%	-6.84%	224134	2.3388	130.29	10.43	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230131	10.28	10.37	10.15	10.24	-3.94%	0.1%	-10.25%	268459	2.7453	165.85	10.23	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230130	10.53	10.81	10.51	10.66	2.5%	-0.09%	-6.57%	249754	2.6657	181.53	10.67	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230120	10.33	10.53	10.29	10.4	0.68%	0.19%	-8.85%	154212	1.6008	124.36	10.38	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230119	10.08	10.33	10.06	10.33	2.28%	0.68%	-9.47%	137659	1.4121	101.12	10.26	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230118	9.96	10.19	9.95	10.1	1.71%	0.1%	-11.48%	204887	2.0679	181.26	10.09	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230117	10.1	10.12	9.9	9.93	-1.49%	-0.5%	-12.97%	105009	1.0478	102.74	9.98	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230116	9.99	10.18	9.97	10.08	1.31%	-0.4%	-11.66%	118260	1.1965	113.37	10.12	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230113	10.05	10.05	9.85	9.95	-0.5%	0.1%	-12.8%	108803	1.0816	107.82	9.94	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230112	10.01	10.07	9.87	10	0.1%	0.4%	-12.36%	125500	1.2505	129.52	9.96	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230111	10.3	10.32	9.99	9.99	-2.73%	-1.38%	-12.45%	95110	0.9631	107.03	10.13	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230110	10.28	10.37	10.18	10.27	-0.1%	0%	-9.99%	87159	0.8949	101.24	10.27	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230109	10.4	10.51	10.26	10.28	-0.68%	-0.87%	-9.9%	85734	0.8887	102.08	10.37	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230106	10.4	10.46	10.31	10.35	-1.15%	0%	-9.29%	70285	0.7278	87.84	10.35	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230105	10.5	10.53	10.4	10.47	0%	0.19%	-8.24%	79348	0.8293	101.25	10.45	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230104	10.45	10.54	10.38	10.47	0.38%	0.1%	-8.24%	80399	0.8412	105.61	10.46	0%	11.22	0%	11.24	0%	11.41	0%	0%
20230103	9.97	10.47	9.97	10.43	4.82%	1.46%	-8.59%	133268	1.3703	172.25	10.28	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221230	9.87	10.08	9.87	9.95	0.81%	-0.5%	-12.8%	67307	0.6729	85.73	10	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221229	9.74	9.99	9.72	9.87	1.33%	0%	-13.5%	69013	0.6812	88.87	9.87	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221228	9.86	9.91	9.71	9.74	-1.32%	-0.41%	-14.64%	61188	0.5985	75.44	9.78	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221227	10.01	10.09	9.84	9.87	-1.1%	-0.2%	-13.5%	77775	0.7693	88.73	9.89	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221226	10.07	10.12	9.9	9.98	-0.7%	-0.3%	-12.53%	74885	0.7496	75.51	10.01	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221223	9.92	10.15	9.92	10.05	0.7%	0%	-11.92%	45793	0.46	45.06	10.05	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221222	9.99	10.15	9.92	9.98	0.2%	-0.4%	-12.53%	60465	0.6059	55.31	10.02	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221221	10.05	10.12	9.89	9.96	-1.09%	-0.4%	-12.71%	60771	0.6078	54.61	10	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221220	10.3	10.41	10.01	10.07	-1.56%	-0.89%	-11.74%	76843	0.7807	67.9	10.16	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221219	10.53	10.59	10.16	10.23	-2.66%	-0.87%	-10.34%	83418	0.8608	73.41	10.32	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221216	10.63	10.71	10.48	10.51	-2.14%	-0.19%	-7.89%	80364	0.8465	68.97	10.53	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221215	10.63	10.9	10.6	10.74	0.85%	-0.28%	-5.87%	87086	0.9378	71.41	10.77	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221214	10.77	10.98	10.61	10.65	-2.2%	-0.84%	-6.66%	121019	1.2996	91.19	10.74	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221213	11.38	11.49	10.87	10.89	-0.64%	-2.68%	-4.56%	178745	2.0002	153.14	11.19	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221212	10.91	11.04	10.84	10.96	0.92%	0.09%	-3.94%	88589	0.9703	80.06	10.95	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221209	10.86	10.94	10.7	10.86	0.09%	0.28%	-4.82%	101342	1.0978	89.61	10.83	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221208	10.99	11.05	10.81	10.85	-1.27%	-0.18%	-4.91%	66956	0.7275	61.57	10.87	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221207	11.13	11.16	10.95	10.99	-1.08%	-0.45%	-3.68%	85002	0.9386	80.26	11.04	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221206	11.29	11.34	11.05	11.11	-1.59%	-0.54%	-2.63%	92805	1.0366	86.78	11.17	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221205	11.26	11.46	11.21	11.29	0.36%	-0.18%	-1.05%	118977	1.346	109.58	11.31	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221202	11.08	11.38	11.03	11.25	1.44%	-0.27%	-1.4%	151333	1.707	133.23	11.28	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221201	10.96	11.15	10.85	11.09	2.31%	1.09%	-2.8%	116627	1.2798	88.93	10.97	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221130	10.81	10.85	10.64	10.84	0.09%	0.65%	-5%	80340	0.8649	58.72	10.77	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221129	10.46	10.86	10.46	10.83	3.14%	1.31%	-5.08%	98496	1.0534	68.71	10.69	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221128	10.71	10.73	10.42	10.5	-2.96%	-0.28%	-7.98%	106210	1.1183	71.23	10.53	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221125	10.93	10.95	10.79	10.82	-0.82%	-0.18%	-5.17%	68665	0.7443	47.12	10.84	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221124	10.99	11.12	10.85	10.91	-0.64%	-0.37%	-4.38%	63391	0.6944	41.91	10.95	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221123	11.1	11.17	10.81	10.98	-1.26%	0.27%	-3.77%	110123	1.2061	69.34	10.95	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221122	11.3	11.44	11.06	11.12	-1.42%	-0.71%	-2.54%	122208	1.3693	80.73	11.2	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221121	11.46	11.55	11.03	11.28	-2.76%	0.53%	-1.14%	178706	2.0057	120.43	11.22	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221118	11.39	11.88	11.35	11.6	1.84%	-0.6%	1.67%	283073	3.3041	205.36	11.67	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221117	11.18	11.41	11.11	11.39	1.7%	0.98%	-0.18%	146781	1.655	118.17	11.28	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221116	11.25	11.46	11.12	11.2	0.45%	-0.62%	-1.84%	132711	1.4951	109.58	11.27	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221115	10.96	11.3	10.95	11.15	0.72%	-0.36%	-2.28%	131287	1.4686	104.31	11.19	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221114	10.9	11.1	10.8	11.07	1%	0.73%	-2.98%	112735	1.2391	83.23	10.99	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221111	11.22	11.32	10.94	10.96	-0.54%	-1.35%	-3.94%	137547	1.5284	91.45	11.11	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221110	10.88	11.27	10.86	11.02	0.82%	-0.81%	-3.42%	136603	1.5179	92.88	11.11	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221109	11.07	11.12	10.9	10.93	-1.35%	-0.55%	-4.21%	74822	0.8226	50.83	10.99	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221108	10.99	11.14	10.85	11.08	0.82%	0.36%	-2.89%	100304	1.1077	62.45	11.04	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221107	10.91	11.22	10.9	10.99	0.64%	-0.36%	-3.68%	130885	1.4432	80.16	11.03	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221104	10.94	11.02	10.86	10.92	0.09%	-0.27%	-4.29%	111118	1.2168	68.23	10.95	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221103	11.05	11.08	10.77	10.91	-1.36%	0.09%	-4.38%	119615	1.3033	75.15	10.9	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221102	11.13	11.19	10.91	11.06	-1.34%	0.18%	-3.07%	175853	1.9409	113.24	11.04	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221101	11.04	11.27	10.9	11.21	1.63%	0.72%	-1.75%	204560	2.2765	143.56	11.13	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221031	10.7	11.24	10.7	11.03	3.57%	-0.09%	-3.33%	276633	3.0546	211.35	11.04	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221028	10.91	11.07	10.58	10.65	-2.92%	-1.3%	-6.66%	104537	1.1278	88.46	10.79	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221027	10.94	11.09	10.82	10.97	0.18%	-0.18%	-3.86%	123769	1.3605	106.78	10.99	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221026	10.4	11.1	10.4	10.95	4.78%	0.55%	-4.03%	216737	2.3601	185.82	10.89	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221025	10.39	10.6	10.26	10.45	0.1%	0.19%	-8.41%	130823	1.3644	122	10.43	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221024	10.51	10.81	10.4	10.44	-0.67%	-1.42%	-8.5%	117714	1.2467	119.87	10.59	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221021	10.45	10.64	10.35	10.51	0.29%	0.1%	-7.89%	69392	0.7285	74.11	10.5	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221020	10.35	10.68	10.3	10.48	0.58%	-0.19%	-8.15%	101816	1.069	109.93	10.5	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221019	10.44	10.52	10.34	10.42	-0.29%	0%	-8.68%	59315	0.6179	66.1	10.42	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221018	10.51	10.54	10.33	10.45	-0.57%	0.1%	-8.41%	83864	0.8753	93.47	10.44	0%	11.22	0%	11.24	0%	11.41	0%	0%
20221017	10.2	10.64	10.2	10.51	2.24%	0%	-7.89%	128733	1.353	144.88	10.51	0%	11.22	0%	11.24	0%	11.41	0%	0%
20220720	11.56	11.79	11.5	11.64	0.69%	0%	2.02%	176019	2.0482	214.83	11.64	3.19%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220719	11.02	11.64	10.88	11.56	5.09%	1.94%	1.31%	253236	2.8712	301.15	11.34	0.53%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220718	10.55	11.09	10.55	11	4.17%	1.01%	-3.59%	150706	1.6417	172.19	10.89	-3.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220715	10.72	10.79	10.53	10.56	-1.49%	-0.85%	-7.45%	79890	0.851	89.26	10.65	-5.59%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220714	10.58	10.87	10.52	10.72	1.04%	-0.19%	-6.05%	100712	1.0815	113.43	10.74	-4.79%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220713	10.6	10.66	10.5	10.61	0.09%	0.19%	-7.01%	71294	0.7551	79.2	10.59	-6.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220712	10.86	10.86	10.52	10.6	-2.21%	-0.66%	-7.1%	100515	1.0724	112.48	10.67	-5.41%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220711	11.04	11.1	10.7	10.84	-1.99%	0.09%	-5%	101038	1.0943	114.78	10.83	-3.99%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220708	11.2	11.26	11.01	11.06	-1.25%	-0.54%	-3.07%	114147	1.2696	133.16	11.12	-1.42%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220707	11.03	11.39	10.95	11.2	2.66%	0.18%	-1.84%	156104	1.7457	183.1	11.18	-0.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220706	10.99	11.06	10.8	10.91	-1%	0%	-4.38%	113292	1.2362	129.66	10.91	-3.28%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220705	11.22	11.32	10.81	11.02	-1.61%	0.18%	-3.42%	162198	1.7838	187.1	11	-2.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220704	11.19	11.39	11.14	11.2	0%	-0.53%	-1.84%	122092	1.3746	144.18	11.26	-0.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220701	11.59	11.61	11.15	11.2	-2.69%	-0.97%	-1.84%	164110	1.8563	194.7	11.31	0.27%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220630	11.48	11.94	11.42	11.51	0.61%	-1.54%	0.88%	181944	2.127	223.09	11.69	3.63%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220629	11.63	11.81	11.42	11.44	-0.87%	-1.38%	0.26%	240006	2.783	291.9	11.6	2.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220628	11.2	11.62	11.15	11.54	3.5%	1.41%	1.14%	226484	2.5781	270.41	11.38	0.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220627	11.5	11.52	11.04	11.15	-3.55%	-0.18%	-2.28%	310029	3.4626	363.18	11.17	-0.98%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220624	11.32	11.71	11.22	11.56	2.03%	0.87%	1.31%	243648	2.7925	292.9	11.46	1.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220623	10.83	11.36	10.76	11.33	5.69%	1.8%	-0.7%	231920	2.5815	270.76	11.13	-1.33%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220622	10.9	11.08	10.7	10.72	-0.74%	-1.47%	-6.05%	134990	1.4688	154.06	10.88	-3.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220621	10.77	10.91	10.68	10.8	0.37%	0.09%	-5.35%	135264	1.4599	153.12	10.79	-4.34%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220620	10.86	10.9	10.64	10.76	0.09%	0%	-5.7%	124957	1.344	140.97	10.76	-4.61%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220617	10.66	10.78	10.4	10.75	-0.28%	1.22%	-5.78%	190891	2.0276	212.67	10.62	-5.85%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220616	10.91	11.05	10.7	10.78	-1.19%	-0.74%	-5.52%	176098	1.9125	200.6	10.86	-3.72%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220615	10.89	11.2	10.78	10.91	0.65%	-0.91%	-4.38%	270679	2.9799	312.55	11.01	-2.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220614	10.64	10.87	10.31	10.84	0.74%	2.55%	-5%	195635	2.0683	216.94	10.57	-6.29%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220613	10.49	10.84	10.41	10.76	1.61%	0.37%	-5.7%	226892	2.4324	255.13	10.72	-4.96%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220610	10.34	10.7	10.28	10.59	2.12%	0.67%	-7.19%	174560	1.8364	192.61	10.52	-6.74%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220609	10.61	10.63	10.28	10.37	-2.45%	-0.58%	-9.11%	121889	1.2709	133.3	10.43	-7.54%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220608	10.66	10.78	10.41	10.63	0.66%	0.28%	-6.84%	174661	1.8519	194.24	10.6	-6.03%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220607	10.78	10.91	10.47	10.56	-3.12%	-0.56%	-7.45%	209863	2.2296	233.86	10.62	-5.85%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220606	10.2	11.07	10.14	10.9	6.45%	2.16%	-4.47%	393288	4.198	440.31	10.67	-5.41%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220602	10.02	10.36	9.9	10.24	2.4%	1.09%	-10.25%	149920	1.5183	159.25	10.13	-10.2%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220601	10.04	10.18	9.95	10	-0.4%	-0.5%	-12.36%	141249	1.4196	148.9	10.05	-10.9%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220531	9.86	10.09	9.75	10.04	2.45%	1.11%	-12.01%	134648	1.3369	140.22	9.93	-11.97%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220530	9.72	9.82	9.63	9.8	1.34%	0.82%	-14.11%	107659	1.0462	109.73	9.72	-13.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220527	9.77	9.88	9.59	9.67	-0.51%	-0.62%	-15.25%	103099	1.0033	105.23	9.73	-13.74%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220526	9.69	9.82	9.47	9.72	0.21%	0.62%	-14.81%	107237	1.0361	108.67	9.66	-14.36%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220525	9.56	9.77	9.51	9.7	2%	0.1%	-14.99%	134318	1.3013	136.49	9.69	-14.1%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220524	10.19	10.19	9.42	9.51	-6.21%	-2.56%	-16.65%	221324	2.1602	226.58	9.76	-13.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220523	9.92	10.43	9.88	10.14	2.74%	-0.49%	-11.13%	255239	2.6018	272.89	10.19	-9.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220520	9.74	9.87	9.7	9.87	1.44%	0.92%	-13.5%	101806	0.9961	104.48	9.78	-13.3%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220519	9.63	9.75	9.58	9.73	-0.82%	0.52%	-14.72%	108334	1.0489	110.02	9.68	-14.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220518	9.81	10.05	9.78	9.81	0.41%	-0.81%	-14.02%	138757	1.3722	143.93	9.89	-12.32%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220517	9.7	9.85	9.56	9.77	0.41%	0.72%	-14.37%	157838	1.5316	160.64	9.7	-14.01%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220516	9.6	10.05	9.6	9.73	0.83%	-1.12%	-14.72%	233251	2.295	240.71	9.84	-12.77%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220513	9.93	10	9.54	9.65	2.22%	-0.31%	-15.43%	254166	2.4591	257.93	9.68	-14.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220512	9.23	9.55	9.2	9.44	1.18%	0.32%	-17.27%	198300	1.8654	195.66	9.41	-16.58%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220511	9.13	9.6	9.08	9.33	2.19%	-0.53%	-18.23%	289408	2.7145	284.71	9.38	-16.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220510	8.8	9.2	8.65	9.13	2.35%	2.01%	-19.98%	246216	2.2047	231.24	8.95	-20.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220509	8.81	9.12	8.73	8.92	1.36%	-0.22%	-21.82%	198010	1.7701	185.66	8.94	-20.74%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220506	8.77	9.03	8.53	8.8	-2%	0.8%	-22.87%	368637	3.2192	337.65	8.73	-22.61%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220505	9.21	9.24	8.96	8.98	-3.02%	-0.99%	-21.3%	259154	2.3517	246.66	9.07	-19.59%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220429	9.13	9.32	8.96	9.26	1.54%	1.09%	-18.84%	261567	2.3964	251.35	9.16	-18.79%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220428	9.22	9.33	8.89	9.12	-1.41%	0.44%	-20.07%	124338	1.1285	118.36	9.08	-19.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220427	8.95	9.34	8.77	9.25	3.01%	2.44%	-18.93%	180937	1.6337	171.35	9.03	-19.95%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220426	9.3	9.45	8.95	8.98	-3.54%	-2.71%	-21.3%	175514	1.6195	169.86	9.23	-18.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220425	10.08	10.08	9.28	9.31	-8.73%	-3.82%	-18.4%	177427	1.7175	180.14	9.68	-14.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220422	10.15	10.35	9.99	10.2	-0.78%	0.2%	-10.6%	111983	1.1396	119.53	10.18	-9.75%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220421	10.81	10.83	10.22	10.28	-4.73%	-2.19%	-9.9%	119035	1.2514	131.26	10.51	-6.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220420	11.06	11.16	10.75	10.79	-0.55%	-1.55%	-5.43%	110991	1.217	127.65	10.96	-2.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220419	10.9	11.18	10.73	10.85	-0.64%	-0.37%	-4.91%	82528	0.8991	94.3	10.89	-3.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220418	10.56	10.97	10.45	10.92	2.34%	1.3%	-4.29%	112543	1.2136	127.29	10.78	-4.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220415	10.87	10.97	10.6	10.67	-2.29%	-0.47%	-6.49%	128645	1.3797	144.71	10.72	-4.96%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220414	11.03	11.25	10.82	10.92	-0.18%	-0.73%	-4.29%	124181	1.3659	143.26	11	-2.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220413	11.2	11.2	10.91	10.94	-2.23%	-0.64%	-4.12%	112833	1.242	130.27	11.01	-2.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220412	10.74	11.26	10.7	11.19	4.09%	1.73%	-1.93%	143443	1.5777	165.48	11	-2.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220411	11.49	11.54	10.65	10.75	-6.93%	-1.74%	-5.78%	217131	2.3752	249.13	10.94	-3.01%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220408	11.98	11.98	11.36	11.55	-2.53%	-0.09%	1.23%	149356	1.7271	181.15	11.56	2.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220407	12.25	12.3	11.85	11.85	-3.81%	-1.58%	3.86%	140779	1.6947	177.75	12.04	6.74%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220401	11.89	12.01	11.66	11.98	1.01%	0.84%	5%	107715	1.2799	134.24	11.88	5.32%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220331	12.08	12.11	11.8	11.86	-1.82%	-0.34%	3.94%	100948	1.2012	125.99	11.9	5.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220330	11.71	12.25	11.67	12.08	3.96%	0.25%	5.87%	152603	1.8382	192.8	12.05	6.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220329	11.67	11.79	11.57	11.62	0.09%	-0.43%	1.84%	110657	1.2916	135.47	11.67	3.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220328	11.58	11.7	11.32	11.61	-0.26%	0.61%	1.75%	126938	1.4654	153.7	11.54	2.3%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220325	11.95	12.04	11.6	11.64	-2.51%	-1.36%	2.02%	136931	1.6154	169.43	11.8	4.61%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220324	11.9	11.99	11.75	11.94	-0.17%	0.59%	4.65%	126115	1.4974	157.06	11.87	5.23%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220323	11.9	12.05	11.78	11.96	0.93%	0.17%	4.82%	100074	1.1946	125.3	11.94	5.85%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220322	12.09	12.09	11.77	11.85	-1.66%	-0.17%	3.86%	115381	1.369	143.59	11.87	5.23%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220321	12.18	12.25	11.85	12.05	-0.9%	0.08%	5.61%	163580	1.9702	206.65	12.04	6.74%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220318	11.94	12.28	11.88	12.16	1.5%	0.16%	6.57%	158828	1.9285	202.27	12.14	7.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220317	11.8	12.23	11.8	11.98	3.1%	-0.33%	5%	218875	2.6315	276.01	12.02	6.56%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220316	11.48	11.71	10.98	11.62	2.74%	2.11%	1.84%	251428	2.8614	300.12	11.38	0.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220315	11.83	12.05	11.3	11.31	-5.2%	-3.17%	-0.88%	239196	2.7944	293.1	11.68	3.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220311	12.1	12.18	11.83	12.14	-1.14%	0.75%	6.4%	233097	2.8099	294.72	12.05	6.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220310	12.5	12.65	12.18	12.28	-0.41%	-0.97%	7.62%	234724	2.9097	305.19	12.4	9.93%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220309	12.39	12.52	11.65	12.33	-0.32%	1.4%	8.06%	288517	3.5085	367.99	12.16	7.8%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220308	12.4	12.68	12.12	12.37	-0.16%	-0.4%	8.41%	198645	2.4671	258.77	12.42	10.11%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220307	12.58	12.64	12.27	12.39	-2.44%	-0.32%	8.59%	168372	2.0922	219.44	12.43	10.2%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220304	12.65	13.08	12.52	12.7	-0.78%	-0.63%	11.31%	184122	2.3536	246.86	12.78	13.3%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220303	13.05	13.18	12.75	12.8	-1.46%	-0.78%	12.18%	161421	2.0831	218.49	12.9	14.36%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220302	12.82	13.16	12.81	12.99	0.31%	0.15%	13.85%	144403	1.8731	196.46	12.97	14.98%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220301	13.1	13.32	12.88	12.95	0.47%	-0.69%	13.5%	209357	2.7303	286.37	13.04	15.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220228	13.4	13.55	12.76	12.89	-4.16%	-0.85%	12.97%	301871	3.9241	411.59	13	15.25%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220225	13.68	13.82	13.37	13.45	-0.44%	-0.88%	17.88%	221318	3.0036	315.04	13.57	20.3%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220224	14.16	14.25	13.12	13.51	-5.46%	-1.39%	18.4%	397159	5.4415	570.74	13.7	21.45%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220223	13.52	14.45	13.52	14.29	5.85%	1.42%	25.24%	341085	4.8069	504.18	14.09	24.91%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220222	13.74	13.74	13.22	13.5	-2.24%	0.6%	18.32%	202537	2.7175	285.03	13.42	18.97%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220221	13.65	14.05	13.59	13.81	1.4%	-0.22%	21.03%	218434	3.0231	317.08	13.84	22.7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220218	13.41	14.02	13.4	13.62	0.89%	-0.8%	19.37%	168326	2.3107	242.36	13.73	21.72%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220217	13.56	13.86	13.34	13.5	-1.32%	-0.59%	18.32%	174391	2.369	248.48	13.58	20.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220216	14.13	14.28	13.55	13.68	-2.08%	-1.3%	19.89%	189806	2.6303	275.88	13.86	22.87%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220215	13.4	14.15	13.32	13.97	3.71%	0.58%	22.44%	259963	3.6103	378.67	13.89	23.14%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220214	13.1	13.8	13.08	13.47	0.6%	0.15%	18.05%	202143	2.7179	285.07	13.45	19.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220211	13.73	14.04	13.29	13.39	-3.6%	-1.54%	17.35%	319455	4.3455	455.79	13.6	20.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220210	14.38	14.5	13.78	13.89	-4.93%	-1.28%	21.74%	295445	4.1583	436.15	14.07	24.73%	11.22	0%	11.24	0%	11.41	0%	0.12%
20220209	13.45	14.7	13.3	14.61	8.62%	3.47%	28.05%	428944	6.0557	635.16	14.12	25.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211203	11.23	11.25	10.9	10.91	-2.42%	-1.36%	-4.38%	302957	3.3516	351.54	11.06	-1.95%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211202	11.28	11.4	10.95	11.18	-0.27%	0.18%	-2.02%	380335	4.2461	445.36	11.16	-1.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211201	11.55	11.8	11.03	11.21	0.36%	-1.75%	-1.75%	736806	8.4058	881.66	11.41	1.15%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211130	10.21	11.17	10.19	11.17	10.05%	1.73%	-2.1%	339078	3.723	390.49	10.98	-2.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211129	10.16	10.35	10.06	10.15	-1.17%	-0.1%	-11.04%	119458	1.214	127.33	10.16	-9.93%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211126	10.28	10.4	10.06	10.27	0%	0.49%	-9.99%	122077	1.2471	130.8	10.22	-9.4%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211125	10.41	10.44	10.23	10.27	-0.77%	-0.58%	-9.99%	97517	1.0069	105.61	10.33	-8.42%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211124	10.39	10.47	10.3	10.35	-0.38%	-0.1%	-9.29%	74325	0.7701	80.77	10.36	-8.16%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211123	10.41	10.59	10.28	10.39	-0.1%	-0.48%	-8.94%	112422	1.1737	123.11	10.44	-7.45%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211122	10.4	10.52	10.33	10.4	-0.48%	-0.19%	-8.85%	85381	0.8896	93.31	10.42	-7.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211119	10.33	10.47	10.24	10.45	1.26%	0.58%	-8.41%	93632	0.9731	102.07	10.39	-7.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211118	10.48	10.58	10.28	10.32	-1.62%	-0.58%	-9.55%	110170	1.1438	119.97	10.38	-7.98%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211117	10.61	10.67	10.41	10.49	-1.32%	-0.19%	-8.06%	159589	1.6769	175.88	10.51	-6.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211116	10.66	10.79	10.54	10.63	-0.75%	-0.09%	-6.84%	152271	1.62	169.92	10.64	-5.67%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211115	10.82	11.05	10.64	10.71	-0.74%	-0.56%	-6.13%	194697	2.0977	220.02	10.77	-4.52%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211112	10.26	10.92	10.21	10.79	5.17%	1.31%	-5.43%	288107	3.0687	321.87	10.65	-5.59%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211111	10.14	10.31	10.11	10.26	1.28%	0%	-10.08%	138556	1.4215	149.1	10.26	-9.04%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211110	10.07	10.19	10	10.13	0.6%	0.3%	-11.22%	151144	1.5262	160.08	10.1	-10.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211109	9.79	10.15	9.77	10.07	2.76%	0.5%	-11.74%	157465	1.5771	165.42	10.02	-11.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211108	9.78	9.91	9.65	9.8	-0.2%	0.2%	-14.11%	124086	1.213	127.23	9.78	-13.3%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211105	9.42	9.95	9.38	9.82	4.14%	1.03%	-13.94%	207315	2.0149	211.34	9.72	-13.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211104	9.43	9.51	9.39	9.43	-0.84%	-0.11%	-17.35%	65628	0.6196	64.99	9.44	-16.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211103	9.35	9.54	9.31	9.51	1.82%	1.17%	-16.65%	55837	0.5249	55.06	9.4	-16.67%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211102	9.44	9.49	9.28	9.34	-1.48%	-0.43%	-18.14%	82566	0.7746	81.25	9.38	-16.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211101	9.54	9.58	9.33	9.48	-0.63%	0.85%	-16.91%	99833	0.9388	98.47	9.4	-16.67%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211029	9.24	9.58	9.24	9.54	2.91%	1.06%	-16.39%	83637	0.7894	82.8	9.44	-16.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211028	9.16	9.33	9.13	9.27	0.87%	0.22%	-18.76%	65250	0.6034	63.29	9.25	-18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211027	9.37	9.37	9.16	9.19	-1.92%	-0.54%	-19.46%	83079	0.7677	80.52	9.24	-18.09%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211026	9.41	9.44	9.35	9.37	-0.32%	-0.11%	-17.88%	52787	0.4953	51.95	9.38	-16.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211025	9.55	9.62	9.34	9.4	-1.57%	-0.11%	-17.62%	67646	0.6363	66.74	9.41	-16.58%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211022	9.55	9.65	9.51	9.55	-0.21%	-0.21%	-16.3%	48861	0.4675	49.03	9.57	-15.16%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211021	9.61	9.65	9.46	9.57	-0.62%	0.31%	-16.13%	70046	0.6681	70.07	9.54	-15.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211020	9.58	9.67	9.55	9.63	0.84%	0.21%	-15.6%	50282	0.483	50.66	9.61	-14.8%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211019	9.5	9.59	9.48	9.55	0.42%	0.1%	-16.3%	41898	0.3995	41.9	9.54	-15.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211018	9.54	9.57	9.43	9.51	0%	0%	-16.65%	49746	0.4731	49.62	9.51	-15.69%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211015	9.6	9.64	9.48	9.51	-0.42%	-0.31%	-16.65%	50237	0.4793	50.27	9.54	-15.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211014	9.71	9.73	9.52	9.55	-1.65%	-0.83%	-16.3%	54466	0.5243	54.99	9.63	-14.63%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211013	9.71	9.79	9.57	9.71	1.78%	0.21%	-14.9%	59837	0.5801	60.84	9.69	-14.1%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211012	9.71	9.74	9.51	9.54	-1.75%	-0.83%	-16.39%	63285	0.6088	63.86	9.62	-14.72%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211011	9.5	9.71	9.5	9.71	1.78%	0.94%	-14.9%	77008	0.741	77.72	9.62	-14.72%	11.22	0%	11.24	0%	11.41	0%	0.12%
20211008	9.36	9.61	9.36	9.54	2.47%	0.1%	-16.39%	75617	0.7204	75.56	9.53	-15.51%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210930	9.35	9.44	9.27	9.31	-0.32%	-0.21%	-18.4%	73879	0.6892	72.29	9.33	-17.29%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210929	9.68	9.68	9.34	9.34	-3.41%	-1.06%	-18.14%	108117	1.0208	107.07	9.44	-16.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210928	9.71	9.78	9.67	9.67	-0.92%	-0.41%	-15.25%	70503	0.6849	71.84	9.71	-13.92%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210927	10.02	10.15	9.73	9.76	-2.5%	-1.41%	-14.46%	117756	1.1658	122.28	9.9	-12.23%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210924	10.39	10.41	10	10.01	-2.05%	-0.99%	-12.27%	99610	1.0069	105.61	10.11	-10.37%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210923	9.95	10.24	9.94	10.22	2.82%	0.89%	-10.43%	127436	1.2906	135.37	10.13	-10.2%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210922	10.01	10.12	9.82	9.94	-1.58%	0%	-12.88%	87715	0.872	91.46	9.94	-11.88%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210917	10.32	10.41	10.03	10.1	-2.51%	-0.49%	-11.48%	120972	1.2279	128.79	10.15	-10.02%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210916	10.31	10.45	10.15	10.36	0%	0.58%	-9.2%	154814	1.5947	167.26	10.3	-8.69%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210915	10.1	10.5	10.09	10.36	1.97%	0.1%	-9.2%	154225	1.596	167.4	10.35	-8.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210914	10.28	10.45	10.13	10.16	-0.78%	-1.26%	-10.96%	124549	1.2822	134.49	10.29	-8.78%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210913	10.1	10.3	10.09	10.24	1.39%	0.29%	-10.25%	89222	0.911	95.55	10.21	-9.49%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210910	10.24	10.26	10.1	10.1	-1.46%	-0.49%	-11.48%	79182	0.8038	84.31	10.15	-10.02%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210909	10.16	10.27	10.07	10.25	0.29%	0.59%	-10.17%	100805	1.0275	107.77	10.19	-9.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210908	10.15	10.25	10.12	10.22	0.49%	0.29%	-10.43%	104812	1.0681	112.03	10.19	-9.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210907	10.05	10.21	9.97	10.17	0.99%	0.2%	-10.87%	125306	1.2721	133.43	10.15	-10.02%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210906	9.99	10.13	9.95	10.07	1%	0.2%	-11.74%	89620	0.9005	94.45	10.05	-10.9%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210729	9.25	9.3	9.18	9.25	0.65%	0.11%	-18.93%	53325	0.4926	51.67	9.24	-18.09%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210728	9.32	9.45	9.13	9.19	-1.71%	-0.65%	-19.46%	73895	0.6835	71.69	9.25	-18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210727	9.18	9.43	9.18	9.35	1.74%	0.21%	-18.05%	90612	0.8456	88.69	9.33	-17.29%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210726	9.42	9.42	9.17	9.19	-2.23%	-0.86%	-19.46%	83938	0.7784	81.64	9.27	-17.82%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210723	9.49	9.56	9.39	9.4	-1.05%	-0.74%	-17.62%	76090	0.7209	75.61	9.47	-16.05%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210722	9.58	9.61	9.49	9.5	-1.04%	-0.11%	-16.74%	79454	0.756	79.29	9.51	-15.69%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210721	9.55	9.71	9.51	9.6	1.05%	-0.21%	-15.86%	70874	0.6815	71.48	9.62	-14.72%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210720	9.58	9.65	9.46	9.5	-1.45%	-0.31%	-16.74%	51479	0.4904	51.44	9.53	-15.51%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210719	9.56	9.65	9.42	9.64	0.94%	1.47%	-15.51%	65000	0.6178	64.8	9.5	-15.78%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210716	9.52	9.59	9.49	9.55	0.32%	0.1%	-16.3%	54857	0.5233	54.89	9.54	-15.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210715	9.71	9.79	9.51	9.52	-1.75%	-0.83%	-16.56%	76463	0.7339	76.98	9.6	-14.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210714	9.75	9.85	9.68	9.69	-1.42%	-0.31%	-15.07%	84285	0.8196	85.97	9.72	-13.83%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210713	9.78	10.03	9.75	9.83	0.92%	-0.3%	-13.85%	130283	1.2852	134.8	9.86	-12.59%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210712	9.51	9.78	9.51	9.74	2.63%	0.52%	-14.64%	132367	1.2825	134.52	9.69	-14.1%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210709	9.6	9.61	9.45	9.49	-1.45%	-0.11%	-16.83%	81313	0.7721	80.98	9.5	-15.78%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210708	9.57	9.72	9.42	9.63	0.84%	0.42%	-15.6%	130144	1.2476	130.86	9.59	-14.98%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210707	9.63	9.66	9.48	9.55	-1.14%	0%	-16.3%	106255	1.0143	106.39	9.55	-15.34%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210706	9.85	9.87	9.61	9.66	-1.73%	-0.41%	-15.34%	88301	0.8565	89.84	9.7	-14.01%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210705	9.88	10.04	9.79	9.83	0.61%	-0.61%	-13.85%	79855	0.7895	82.81	9.89	-12.32%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210702	9.64	9.81	9.63	9.77	1.03%	0.62%	-14.37%	73841	0.7171	75.21	9.71	-13.92%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210701	9.82	9.92	9.6	9.67	-1.12%	-0.92%	-15.25%	89745	0.8762	91.9	9.76	-13.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210630	9.82	9.84	9.65	9.78	0.72%	0.2%	-14.29%	68500	0.6686	70.13	9.76	-13.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210629	10	10.05	9.7	9.71	-2.9%	-1.62%	-14.9%	93777	0.9256	97.08	9.87	-12.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210628	9.9	10.1	9.84	10	0.81%	0.4%	-12.36%	119942	1.1949	125.33	9.96	-11.7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210625	9.96	9.97	9.77	9.92	0.1%	0.51%	-13.06%	108719	1.0735	112.6	9.87	-12.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210624	10.06	10.11	9.91	9.91	-1.59%	-0.7%	-13.15%	103747	1.035	108.56	9.98	-11.52%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210623	10.12	10.16	9.95	10.07	-0.89%	0.3%	-11.74%	112165	1.1264	118.14	10.04	-10.99%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210622	10.19	10.24	10.03	10.16	-0.78%	0.49%	-10.96%	109323	1.1057	115.97	10.11	-10.37%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210621	10.08	10.3	10.03	10.24	0.79%	0.59%	-10.25%	99887	1.0164	106.61	10.18	-9.75%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210618	10.22	10.26	10.09	10.16	-1.26%	0.2%	-10.96%	95558	0.9693	101.67	10.14	-10.11%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210617	10.09	10.31	10.06	10.29	1.88%	0.88%	-9.82%	112142	1.1438	119.97	10.2	-9.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210616	10.28	10.39	10.06	10.1	-1.94%	-0.98%	-11.48%	115409	1.177	123.45	10.2	-9.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210615	10.5	10.58	10.29	10.3	-2.46%	-1.06%	-9.73%	142171	1.4806	155.3	10.41	-7.71%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210611	10.93	10.95	10.52	10.56	-3.21%	-1.03%	-7.45%	247826	2.6443	277.35	10.67	-5.41%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210610	10.69	11.08	10.59	10.91	2.25%	0.55%	-4.38%	334839	3.6328	381.03	10.85	-3.81%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210609	10.85	10.98	10.57	10.67	-2.11%	-0.56%	-6.49%	240168	2.5767	270.26	10.73	-4.88%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210608	10.42	11.3	10.21	10.9	5.83%	-0.09%	-4.47%	445930	4.8638	510.15	10.91	-3.28%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210607	10.1	10.62	10.08	10.3	2.18%	-0.48%	-9.73%	228303	2.3619	247.73	10.35	-8.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210604	10.01	10.48	10.01	10.08	-0.2%	-1.18%	-11.66%	214046	2.1827	228.94	10.2	-9.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210603	10.01	10.48	10	10.1	-3.16%	-1.08%	-11.48%	362332	3.699	387.98	10.21	-9.49%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210602	10.4	10.91	10.27	10.43	5.14%	-1.79%	-8.59%	624750	6.6337	695.79	10.62	-5.85%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210601	9.36	10.1	9.29	9.92	5.76%	1.22%	-13.06%	258285	2.5317	265.54	9.8	-13.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210531	9.2	9.4	9.18	9.38	1.96%	0.97%	-17.79%	92783	0.8624	90.45	9.29	-17.64%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210528	9.26	9.27	9.19	9.2	-0.54%	-0.33%	-19.37%	52505	0.4846	50.83	9.23	-18.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210527	9.24	9.35	9.22	9.25	0.11%	-0.32%	-18.93%	53604	0.4976	52.19	9.28	-17.73%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210526	9.3	9.35	9.22	9.24	-0.65%	-0.32%	-19.02%	68878	0.6387	66.99	9.27	-17.82%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210525	9.18	9.3	9.13	9.3	1.2%	0.76%	-18.49%	74288	0.6859	71.94	9.23	-18.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210524	9.1	9.28	9.07	9.19	0.88%	0.11%	-19.46%	64060	0.5879	61.66	9.18	-18.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210521	9.1	9.13	9.05	9.11	0.33%	0.33%	-20.16%	33591	0.3051	32	9.08	-19.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210520	9.18	9.19	9.05	9.08	-0.77%	0%	-20.42%	37501	0.3406	35.72	9.08	-19.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210519	9.2	9.21	9.13	9.15	-1.51%	-0.22%	-19.81%	54661	0.501	52.55	9.17	-18.71%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210518	9.1	9.35	9.03	9.29	2.2%	1.2%	-18.58%	80876	0.7426	77.89	9.18	-18.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210517	9.15	9.24	9.07	9.09	-0.76%	-0.66%	-20.33%	57630	0.5275	55.33	9.15	-18.88%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210514	9.12	9.19	9.07	9.16	0.66%	0.33%	-19.72%	53360	0.4874	51.12	9.13	-19.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210513	8.99	9.21	8.98	9.1	0.44%	-0.33%	-20.25%	63738	0.5821	61.05	9.13	-19.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210512	9	9.08	8.94	9.06	0.67%	0.44%	-20.6%	49289	0.4444	46.61	9.02	-20.04%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210511	8.81	9	8.78	9	0.78%	1.24%	-21.12%	86196	0.7664	80.39	8.89	-21.19%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210510	9.18	9.23	8.86	8.93	-2.72%	-0.89%	-21.74%	168013	1.514	158.8	9.01	-20.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210507	9.24	9.32	9.16	9.18	-0.86%	-0.54%	-19.54%	76827	0.7092	74.39	9.23	-18.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210506	9.27	9.38	9.21	9.26	-0.11%	-0.32%	-18.84%	92160	0.8558	89.76	9.29	-17.64%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210430	9.38	9.39	9.23	9.27	-0.96%	0%	-18.76%	65101	0.6038	63.33	9.27	-17.82%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210429	9.55	9.58	9.33	9.36	-3.21%	-0.43%	-17.97%	124195	1.167	122.4	9.4	-16.67%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210428	9.26	9.74	9.23	9.67	4.43%	1.15%	-15.25%	151960	1.452	152.3	9.56	-15.25%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210427	9.27	9.37	9.24	9.26	-0.54%	-0.22%	-18.84%	53935	0.5007	52.52	9.28	-17.73%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210426	9.4	9.6	9.3	9.31	0.43%	-1.69%	-18.4%	85275	0.8075	84.7	9.47	-16.05%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210423	9.36	9.39	9.19	9.27	-1.07%	0.11%	-18.76%	59449	0.5503	57.72	9.26	-17.91%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210422	9.42	9.47	9.37	9.37	-0.74%	-0.43%	-17.88%	46699	0.4395	46.1	9.41	-16.58%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210421	9.5	9.56	9.39	9.44	-1.15%	-0.11%	-17.27%	55335	0.5229	54.85	9.45	-16.22%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210416	9.15	9.37	9.14	9.35	2.3%	0.54%	-18.05%	73760	0.6862	71.97	9.3	-17.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210415	9.13	9.15	9.05	9.14	-0.11%	0.44%	-19.89%	42300	0.3848	40.36	9.1	-19.33%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210414	9.13	9.17	9.08	9.15	0.33%	0.11%	-19.81%	29679	0.2713	28.46	9.14	-18.97%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210413	9.18	9.19	9.08	9.12	-0.55%	-0.33%	-20.07%	35272	0.3227	33.85	9.15	-18.88%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210412	9.2	9.22	9.13	9.17	-0.54%	0%	-19.63%	41134	0.3772	39.56	9.17	-18.71%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210409	9.25	9.25	9.17	9.22	0%	0.11%	-19.19%	33710	0.3104	32.56	9.21	-18.35%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210408	9.28	9.33	9.2	9.22	-0.75%	-0.22%	-19.19%	54614	0.5048	52.95	9.24	-18.09%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210407	9.32	9.32	9.23	9.29	-0.32%	0.22%	-18.58%	42279	0.3918	41.09	9.27	-17.82%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210406	9.27	9.41	9.21	9.32	0.87%	0.11%	-18.32%	53496	0.4981	52.24	9.31	-17.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210402	9.23	9.31	9.18	9.24	0.22%	0.11%	-19.02%	35372	0.3266	34.26	9.23	-18.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210401	9.24	9.26	9.19	9.22	-0.32%	0.11%	-19.19%	36292	0.3343	35.06	9.21	-18.35%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210330	9.44	9.44	9.23	9.24	-1.7%	-0.54%	-19.02%	49331	0.4585	48.09	9.29	-17.64%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210329	9.49	9.54	9.39	9.4	-1.05%	-0.42%	-17.62%	59729	0.564	59.16	9.44	-16.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20210326	9.46	9.55	9.39	9.5	0.42%	0.32%	-16.74%	69368	0.6571	68.92	9.47	-16.05%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201215	11.05	11.2	10.93	11.18	0.9%	0.72%	-2.02%	68037	0.7554	79.23	11.1	-1.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201214	10.97	11.09	10.9	11.08	1.19%	1.09%	-2.89%	50471	0.5532	58.02	10.96	-2.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201211	11.08	11.2	10.9	10.95	-1.17%	-0.73%	-4.03%	91256	1.0065	105.57	11.03	-2.22%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201210	10.94	11.16	10.88	11.08	0.73%	0.36%	-2.89%	65546	0.7236	75.9	11.04	-2.13%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201209	11.16	11.28	10.99	11	-1.08%	-0.9%	-3.59%	84773	0.9413	98.73	11.1	-1.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201208	11.19	11.28	11.1	11.12	-0.27%	-0.36%	-2.54%	51579	0.5754	60.35	11.16	-1.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201207	11.33	11.33	11.15	11.15	-1.59%	-0.71%	-2.28%	60627	0.6811	71.44	11.23	-0.44%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201204	11.35	11.37	11.18	11.33	-0.44%	0.62%	-0.7%	57514	0.6478	67.95	11.26	-0.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201203	11.36	11.47	11.27	11.38	0%	0.26%	-0.26%	65576	0.7445	78.09	11.35	0.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201202	11.32	11.49	11.22	11.38	0.35%	0.44%	-0.26%	78764	0.8922	93.58	11.33	0.44%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201201	11.06	11.4	11.06	11.34	2.16%	0.62%	-0.61%	115709	1.3046	136.84	11.27	-0.09%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201130	11.08	11.29	11.07	11.1	-2.89%	-0.54%	-2.72%	147932	1.6502	173.08	11.16	-1.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201127	11.4	11.52	11.3	11.43	0.18%	0.26%	0.18%	53265	0.6074	63.71	11.4	1.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201126	11.59	11.66	11.39	11.41	-1.47%	-0.52%	0%	79456	0.9115	95.6	11.47	1.68%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201125	11.49	11.84	11.48	11.58	0.7%	-0.77%	1.49%	120742	1.4087	147.75	11.67	3.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201124	11.6	11.66	11.49	11.5	-0.69%	-0.52%	0.79%	63676	0.7363	77.23	11.56	2.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201123	11.66	11.71	11.4	11.58	-0.09%	0.26%	1.49%	94463	1.0914	114.47	11.55	2.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201120	11.48	11.64	11.4	11.59	0.87%	0.7%	1.58%	80302	0.924	96.92	11.51	2.04%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201119	11.27	11.57	11.23	11.49	1.95%	0.35%	0.7%	116911	1.3389	140.43	11.45	1.51%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201118	11.25	11.32	11.17	11.27	-0.18%	0.18%	-1.23%	78150	0.8795	92.25	11.25	-0.27%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201117	11.25	11.29	11.13	11.29	0.09%	0.8%	-1.05%	54304	0.6084	63.81	11.2	-0.71%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201116	11.21	11.29	11.1	11.28	0.36%	0.45%	-1.14%	56679	0.6363	66.74	11.23	-0.44%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201113	11.12	11.3	11.02	11.24	0.54%	0.9%	-1.49%	52530	0.5853	61.39	11.14	-1.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201112	11.1	11.31	11.05	11.18	0.63%	-0.09%	-2.02%	73629	0.8239	86.42	11.19	-0.8%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201111	11.16	11.16	10.98	11.11	-0.45%	0.45%	-2.63%	68717	0.7602	79.73	11.06	-1.95%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201110	11.34	11.37	11.09	11.16	-1.41%	-0.53%	-2.19%	86353	0.9692	101.66	11.22	-0.53%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201109	11.14	11.4	11.13	11.32	2.26%	0.09%	-0.79%	116893	1.3219	138.65	11.31	0.27%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201106	11.21	11.24	11	11.07	-1.34%	-0.27%	-2.98%	75695	0.8401	88.12	11.1	-1.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201105	11.21	11.25	11.07	11.22	0.63%	0.36%	-1.67%	81402	0.9099	95.44	11.18	-0.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201104	11.16	11.23	11.06	11.15	0.09%	0%	-2.28%	72709	0.8107	85.03	11.15	-1.15%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201103	10.9	11.21	10.88	11.14	2.58%	0.36%	-2.37%	97799	1.0851	113.81	11.1	-1.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201102	11.21	11.4	10.81	10.86	-4.65%	-1.18%	-4.82%	212121	2.3305	244.44	10.99	-2.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201030	11.81	11.83	11.37	11.39	-3.06%	-1.47%	-0.18%	105570	1.2203	127.99	11.56	2.48%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201029	11.75	11.85	11.67	11.75	-0.51%	-0.09%	2.98%	64443	0.7578	79.48	11.76	4.26%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201028	11.83	11.83	11.52	11.81	-0.08%	1.03%	3.51%	90206	1.0548	110.63	11.69	3.63%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201027	11.86	11.92	11.65	11.82	-1.09%	0.25%	3.59%	81964	0.9665	101.37	11.79	4.52%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201026	11.88	11.96	11.75	11.95	0.5%	0.76%	4.73%	77931	0.9242	96.94	11.86	5.14%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201023	12.04	12.1	11.86	11.89	-0.92%	-0.5%	4.21%	68465	0.818	85.8	11.95	5.94%	11.22	0%	11.24	0%	11.41	0%	0.12%
20201022	11.92	12.1	11.82	12	0.5%	0.08%	5.17%	74507	0.8932	93.68	11.99	6.29%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200909	12.31	12.41	12.05	12.11	-2.96%	-0.82%	6.13%	186594	2.2778	238.91	12.21	8.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200908	12.15	12.49	12.07	12.48	3.23%	1.05%	9.38%	218791	2.7011	283.31	12.35	9.49%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200907	12.05	12.38	12.05	12.09	-0.49%	-1.31%	5.96%	173719	2.1287	223.27	12.25	8.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200904	12.06	12.2	11.99	12.15	-0.82%	0.66%	6.49%	116622	1.4082	147.7	12.07	7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200903	12.22	12.3	12.12	12.25	0.25%	0.33%	7.36%	117204	1.4309	150.08	12.21	8.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200902	12.34	12.36	12.16	12.22	-0.81%	-0.16%	7.1%	163334	1.9989	209.66	12.24	8.51%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200901	11.94	12.34	11.88	12.32	2.33%	1.23%	7.98%	232342	2.8278	296.6	12.17	7.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200831	11.72	12.45	11.72	12.04	3.35%	-1.31%	5.52%	285480	3.4827	365.29	12.2	8.16%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200828	11.53	11.68	11.41	11.65	0.95%	1.04%	2.1%	99078	1.1425	119.83	11.53	2.22%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200827	11.48	11.62	11.39	11.54	1.05%	0.26%	1.14%	75160	0.8654	90.77	11.51	2.04%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200826	11.8	11.82	11.4	11.42	-3.22%	-1.47%	0.09%	117159	1.3578	142.42	11.59	2.75%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200825	11.9	11.95	11.76	11.8	-0.59%	-0.34%	3.42%	83707	0.9909	103.93	11.84	4.96%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200824	11.89	11.93	11.76	11.87	0.51%	0%	4.03%	88106	1.0455	109.66	11.87	5.23%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200821	11.75	11.93	11.7	11.81	0.94%	-0.08%	3.51%	91037	1.0761	112.87	11.82	4.79%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200820	11.73	11.83	11.66	11.7	-0.26%	-0.43%	2.54%	91341	1.0732	112.56	11.75	4.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200819	11.93	11.98	11.71	11.73	-1.26%	-0.76%	2.8%	132961	1.5719	164.87	11.82	4.79%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200818	12	12.04	11.85	11.88	-0.59%	-0.42%	4.12%	144615	1.7255	180.98	11.93	5.76%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200817	11.79	12.04	11.73	11.95	1.62%	0.42%	4.73%	145992	1.7373	182.22	11.9	5.5%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200814	11.58	11.79	11.58	11.76	0.94%	0.43%	3.07%	91908	1.076	112.86	11.71	3.81%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200813	11.57	11.67	11.5	11.65	0.69%	0.43%	2.1%	101141	1.1729	123.02	11.6	2.84%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200812	11.7	11.79	11.27	11.57	-1.7%	0.87%	1.4%	260624	2.9901	313.62	11.47	1.68%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200811	12.2	12.23	11.72	11.77	-3.76%	-1.67%	3.16%	216458	2.5911	271.77	11.97	6.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200810	12.24	12.37	12.14	12.23	0.41%	-0.08%	7.19%	152443	1.8661	195.73	12.24	8.51%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200807	12.52	12.53	12.07	12.18	-3.03%	-0.57%	6.75%	252358	3.0914	324.25	12.25	8.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200806	12.32	12.71	12.12	12.56	1.95%	0.64%	10.08%	345772	4.3139	452.47	12.48	10.64%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200805	12.5	12.58	12.2	12.32	1.15%	-0.08%	7.98%	179681	2.2161	232.44	12.33	9.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200804	12.42	12.48	12.15	12.18	-1.69%	-0.57%	6.75%	169706	2.0795	218.11	12.25	8.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200803	11.99	12.44	11.93	12.39	3.34%	1.39%	8.59%	224006	2.7375	287.13	12.22	8.33%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200731	11.91	12.12	11.83	11.99	0.67%	0.25%	5.08%	132856	1.5891	166.68	11.96	6.03%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200730	12.09	12.15	11.89	11.91	-1.33%	-0.75%	4.38%	126461	1.5174	159.16	12	6.38%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200729	11.76	12.11	11.7	12.07	3.07%	1.09%	5.78%	160213	1.9135	200.7	11.94	5.85%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200728	11.88	11.91	11.67	11.71	-0.26%	-0.59%	2.63%	97366	1.1473	120.34	11.78	4.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200727	11.79	11.9	11.66	11.74	0.09%	-0.17%	2.89%	109453	1.2868	134.97	11.76	4.26%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200724	12.41	12.5	11.69	11.73	-5.56%	-2.82%	2.8%	188282	2.272	238.3	12.07	7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200723	12.63	12.79	12.15	12.42	-2.2%	-0.08%	8.85%	179292	2.229	233.79	12.43	10.2%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200722	12.55	13.04	12.52	12.7	0.4%	-0.94%	11.31%	183903	2.3569	247.21	12.82	13.65%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200721	12.49	12.69	12.38	12.65	1.2%	0.88%	10.87%	152726	1.915	200.86	12.54	11.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200720	12.29	12.54	12.1	12.5	2.71%	1.38%	9.55%	143090	1.7646	185.08	12.33	9.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200717	12.3	12.44	12.05	12.17	-0.9%	-0.65%	6.66%	160381	1.9646	206.06	12.25	8.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200716	12.89	13.07	12.25	12.28	-4.95%	-2.46%	7.62%	238766	3.0055	315.24	12.59	11.61%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200715	13.68	13.73	12.91	12.92	-6.24%	-2.12%	13.23%	319614	4.2189	442.51	13.2	17.02%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200714	13.03	13.83	12.82	13.78	5.76%	3.3%	20.77%	510503	6.809	714.17	13.34	18.26%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200713	12.92	13.1	12.81	13.03	2.12%	0.54%	14.2%	253224	3.281	344.13	12.96	14.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200710	12.88	13.16	12.74	12.76	-1.39%	-1.16%	11.83%	254210	3.2812	344.15	12.91	14.45%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200709	12.7	13.24	12.7	12.94	2.13%	-0.08%	13.41%	317977	4.1166	431.78	12.95	14.8%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200708	12.57	12.81	12.5	12.67	0.56%	0.4%	11.04%	264413	3.3371	350.02	12.62	11.88%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200707	12.73	12.91	12.53	12.6	-0.63%	-0.94%	10.43%	286016	3.6386	381.64	12.72	12.77%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200706	12.49	12.83	12.37	12.68	3.01%	0.56%	11.13%	259848	3.2758	343.59	12.61	11.79%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200703	12.13	12.45	12.08	12.31	1.4%	0.08%	7.89%	207160	2.5482	267.27	12.3	9.04%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200702	12.17	12.3	11.94	12.14	0.25%	0.41%	6.4%	247938	2.9964	314.28	12.09	7.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200701	11.79	12.45	11.62	12.11	5.3%	0.41%	6.13%	348587	4.2042	440.96	12.06	6.91%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200630	11.35	11.59	11.3	11.5	3.05%	0.17%	0.79%	178312	2.0475	214.76	11.48	1.77%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200629	11.34	11.39	11.14	11.16	-1.76%	-0.8%	-2.19%	83728	0.9417	98.77	11.25	-0.27%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200624	11.5	11.51	11.23	11.36	-1.05%	0.26%	-0.44%	150153	1.7017	178.49	11.33	0.44%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200623	11.18	11.63	11.03	11.48	3.24%	1.15%	0.61%	246065	2.7925	292.9	11.35	0.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200622	11.08	11.17	11.07	11.12	0.36%	0%	-2.54%	84845	0.9434	98.95	11.12	-1.42%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200619	11.08	11.11	11	11.08	0.36%	0.18%	-2.89%	88897	0.9828	103.08	11.06	-1.95%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200618	11.15	11.18	11.03	11.04	-0.99%	-0.27%	-3.24%	84343	0.9338	97.94	11.07	-1.86%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200617	11.2	11.25	11.04	11.15	-0.18%	0.18%	-2.28%	132675	1.4765	154.87	11.13	-1.33%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200616	11.14	11.21	11.07	11.17	0.72%	0.18%	-2.1%	140067	1.5617	163.8	11.15	-1.15%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200615	10.83	11.25	10.75	11.09	2.12%	0.73%	-2.8%	172045	1.8948	198.74	11.01	-2.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200612	10.76	10.92	10.71	10.86	-0.46%	0.46%	-4.82%	92650	1.0012	105.01	10.81	-4.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200611	10.78	11.09	10.76	10.91	1.58%	-0.27%	-4.38%	141636	1.5489	162.46	10.94	-3.01%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200610	10.92	10.92	10.7	10.74	-1.38%	-0.19%	-5.87%	84844	0.9126	95.72	10.76	-4.61%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200609	10.92	10.94	10.83	10.89	-0.18%	0%	-4.56%	58656	0.6387	66.99	10.89	-3.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200608	10.95	11.02	10.88	10.91	0.28%	-0.37%	-4.38%	86684	0.9495	99.59	10.95	-2.93%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200605	11.02	11.02	10.83	10.88	-1.09%	-0.27%	-4.65%	64846	0.7073	74.19	10.91	-3.28%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200604	11	11.03	10.86	11	0.64%	0.46%	-3.59%	89487	0.9799	102.78	10.95	-2.93%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200603	10.96	11.05	10.91	10.93	0.18%	-0.55%	-4.21%	100863	1.1082	116.24	10.99	-2.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200602	10.93	10.98	10.85	10.91	-0.18%	-0.09%	-4.38%	102204	1.1157	117.02	10.92	-3.19%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200601	10.71	10.97	10.6	10.93	2.53%	0.46%	-4.21%	122121	1.3288	139.37	10.88	-3.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200529	10.66	10.8	10.63	10.66	-0.19%	-0.47%	-6.57%	76220	0.8163	85.62	10.71	-5.05%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200528	10.7	10.76	10.58	10.68	-0.19%	0.09%	-6.4%	64695	0.6902	72.39	10.67	-5.41%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200527	10.81	10.82	10.62	10.7	-1.29%	0.09%	-6.22%	68096	0.7279	76.35	10.69	-5.23%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200526	10.79	10.9	10.74	10.84	0.74%	0.28%	-5%	88185	0.9534	100	10.81	-4.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200525	10.72	10.83	10.61	10.76	0.37%	0.47%	-5.7%	66198	0.7088	74.34	10.71	-5.05%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200522	10.72	10.89	10.68	10.72	-0.65%	-0.28%	-6.05%	65883	0.7081	74.27	10.75	-4.7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200521	10.93	10.97	10.66	10.79	-0.64%	0%	-5.43%	96751	1.0443	109.53	10.79	-4.34%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200520	11.1	11.11	10.81	10.86	-1.9%	-0.64%	-4.82%	98610	1.0777	113.04	10.93	-3.1%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200519	11.15	11.2	11.01	11.07	-0.09%	-0.09%	-2.98%	71184	0.7889	82.75	11.08	-1.77%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200518	11.24	11.24	10.95	11.08	-1.51%	0%	-2.89%	85377	0.9461	99.23	11.08	-1.77%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200515	11.21	11.3	11.1	11.25	0.9%	0.18%	-1.4%	77970	0.8758	91.86	11.23	-0.44%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200514	11.31	11.42	11.1	11.15	-1.93%	-0.62%	-2.28%	87277	0.9793	102.72	11.22	-0.53%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200513	11.2	11.49	11.14	11.37	1.16%	0.18%	-0.35%	80005	0.9082	95.26	11.35	0.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200512	11.43	11.47	11.1	11.24	-1.4%	0.09%	-1.49%	82400	0.9255	97.07	11.23	-0.44%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200511	11.44	11.54	11.3	11.4	0.18%	0%	-0.09%	79031	0.901	94.5	11.4	1.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200508	11.23	11.52	11.21	11.38	2.15%	0%	-0.26%	102943	1.1717	122.9	11.38	0.89%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200507	11.37	11.43	11.14	11.14	-1.85%	-0.89%	-2.37%	79397	0.8924	93.6	11.24	-0.35%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200506	10.95	11.38	10.89	11.35	2.34%	1.7%	-0.53%	103991	1.1609	121.76	11.16	-1.06%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200430	10.7	11.16	10.7	11.09	1.46%	0.73%	-2.8%	163449	1.799	188.69	11.01	-2.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200429	11	11.15	10.86	10.93	-0.91%	-0.55%	-4.21%	71054	0.7808	81.9	10.99	-2.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200428	11.21	11.26	10.69	11.03	-1.52%	0.36%	-3.33%	104048	1.1431	119.9	10.99	-2.57%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200427	11.34	11.43	11.17	11.2	-0.88%	-0.8%	-1.84%	77722	0.8775	92.04	11.29	0.09%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200424	11.57	11.65	11.26	11.3	-2.84%	-1.14%	-0.96%	85136	0.9727	102.02	11.43	1.33%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200423	11.83	11.88	11.6	11.63	-1.61%	-0.77%	1.93%	83582	0.9794	102.73	11.72	3.9%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200422	11.71	11.88	11.6	11.82	0.94%	0.68%	3.59%	103861	1.2198	127.94	11.74	4.08%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200421	11.7	11.87	11.58	11.71	-0.09%	-0.09%	2.63%	109298	1.2808	134.34	11.72	3.9%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200420	11.59	11.78	11.47	11.72	1.65%	0.43%	2.72%	105717	1.2336	129.39	11.67	3.46%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200417	11.83	11.92	11.52	11.53	-1.71%	-1.37%	1.05%	129226	1.5104	158.42	11.69	3.63%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200416	11.46	11.78	11.34	11.73	2.09%	0.77%	2.8%	112049	1.3039	136.76	11.64	3.19%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200415	11.53	11.72	11.45	11.49	-0.26%	-0.78%	0.7%	92410	1.0698	112.21	11.58	2.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200414	11.43	11.54	11.36	11.52	1.68%	0.61%	0.96%	75743	0.8669	90.93	11.45	1.51%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200413	11.39	11.44	11.27	11.33	-1.99%	-0.09%	-0.7%	96101	1.0897	114.3	11.34	0.53%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200410	12.05	12.06	11.55	11.56	-4.78%	-1.53%	1.31%	187603	2.2021	230.97	11.74	4.08%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200409	11.84	12.27	11.74	12.14	3.32%	1%	6.4%	237355	2.8539	299.34	12.02	6.56%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200408	11.65	11.88	11.65	11.75	0.34%	-0.25%	2.98%	128429	1.513	158.69	11.78	4.43%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200407	11.69	11.78	11.61	11.71	2%	-0.09%	2.63%	140032	1.6408	172.1	11.72	3.9%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200403	11.5	11.54	11.4	11.48	-0.61%	0.09%	0.61%	80102	0.9189	96.38	11.47	1.68%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200402	11.27	11.57	11.26	11.55	2.12%	1.23%	1.23%	119451	1.363	142.96	11.41	1.15%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200401	11.58	11.72	11.27	11.31	-1.91%	-1.57%	-0.88%	121613	1.3977	146.6	11.49	1.86%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200331	11.83	11.89	11.53	11.53	-1.62%	-1.45%	1.05%	80941	0.9471	99.34	11.7	3.72%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200324	11.99	12.1	11.77	12.07	2.55%	0.84%	5.78%	128373	1.5371	161.22	11.97	6.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200323	11.89	12.08	11.7	11.77	-3.52%	-1.01%	3.16%	106885	1.2712	133.33	11.89	5.41%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200320	12.11	12.45	11.97	12.2	1.84%	0.08%	6.92%	153868	1.8759	196.76	12.19	8.07%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200319	11.89	12.16	11.67	11.98	0.67%	0.34%	5%	166459	1.9879	208.5	11.94	5.85%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200318	12.2	12.46	11.87	11.9	-1.9%	-2.54%	4.29%	176250	2.1516	225.67	12.21	8.24%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200317	12.24	12.33	11.87	12.13	0.66%	0%	6.31%	154434	1.8729	196.44	12.13	7.54%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200316	12.82	12.99	11.97	12.05	-5.86%	-2.98%	5.61%	208131	2.5854	271.17	12.42	10.11%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200313	12.33	13.08	12.33	12.8	-2.22%	0.63%	12.18%	212275	2.6994	283.13	12.72	12.77%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200312	13.1	13.44	12.88	13.09	-1.58%	-0.15%	14.72%	154769	2.0284	212.75	13.11	16.22%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200311	13.81	13.86	13.3	13.3	-3.76%	-1.7%	16.56%	198813	2.689	282.04	13.53	19.95%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200310	13.46	13.86	13.04	13.82	1.47%	1.99%	21.12%	271016	3.6724	385.19	13.55	20.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200309	14.05	14.26	13.58	13.62	-5.02%	-1.59%	19.37%	223210	3.0895	324.05	13.84	22.7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200306	14.12	14.38	13.98	14.34	0.49%	1.2%	25.68%	197567	2.7996	293.64	14.17	25.62%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200305	14.53	14.72	14.14	14.27	-0.63%	-0.7%	25.07%	296479	4.26	446.82	14.37	27.39%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200304	14.77	14.87	13.9	14.36	-3.04%	0%	25.85%	417027	5.9896	628.23	14.36	27.3%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200303	15.1	15.54	14.66	14.81	2.21%	-1.79%	29.8%	466884	7.0405	738.45	15.08	33.69%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200302	14.1	14.65	13.8	14.49	4.32%	1.05%	26.99%	325269	4.6638	489.17	14.34	27.13%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200228	13.8	14.75	13.5	13.89	-3.41%	-1.63%	21.74%	383103	5.4102	567.46	14.12	25.18%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200227	14.38	14.9	14.15	14.38	0.91%	-1.3%	26.03%	341412	4.9744	521.75	14.57	29.17%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200226	14.98	14.98	14.13	14.25	-6.25%	-1.99%	24.89%	418262	6.0828	638	14.54	28.9%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200225	14.34	15.44	14.05	15.2	3.33%	2.49%	33.22%	582223	8.6366	905.86	14.83	31.47%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200224	14.23	14.84	14.01	14.71	6.44%	1.59%	28.92%	515549	7.4671	783.2	14.48	28.37%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200221	13.19	14.16	13.19	13.82	4.38%	0.73%	21.12%	455276	6.2469	655.22	13.72	21.63%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200220	13.08	13.27	12.82	13.24	1.07%	1.53%	16.04%	214037	2.7918	292.82	13.04	15.6%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200219	13.46	13.46	13.07	13.1	-3.11%	-0.83%	14.81%	240264	3.1733	332.84	13.21	17.11%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200218	13.23	13.53	13.1	13.52	2.04%	1.27%	18.49%	292935	3.9118	410.3	13.35	18.35%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200217	13.02	13.27	12.96	13.25	3.11%	0.99%	16.13%	231331	3.036	318.44	13.12	16.31%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200214	13.12	13.16	12.67	12.85	-1.31%	-0.08%	12.62%	231748	2.9805	312.61	12.86	14.01%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200213	13.3	13.49	12.92	13.02	-3.13%	-0.99%	14.11%	306393	4.0292	422.61	13.15	16.58%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200212	12.71	13.55	12.71	13.44	6.25%	1.36%	17.79%	436442	5.7876	607.04	13.26	17.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200211	12.95	13.01	12.55	12.65	-2.92%	-0.86%	10.87%	216422	2.7615	289.64	12.76	13.12%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200210	13.65	13.65	12.71	13.03	2.44%	-0.76%	14.2%	416000	5.46	572.68	13.13	16.4%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200207	12.88	12.95	12.51	12.72	-0.7%	0.39%	11.48%	343373	4.3507	456.33	12.67	12.32%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200206	12.19	13.16	12	12.81	7.11%	1.03%	12.27%	433050	5.4925	576.09	12.68	12.41%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200205	11.12	12.08	11.03	11.96	7.65%	3.19%	4.82%	308310	3.5738	374.84	11.59	2.75%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200204	10.36	11.34	10.36	11.11	7.55%	2.11%	-2.63%	267497	2.9098	305.2	10.88	-3.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200203	10.35	10.58	10.33	10.33	-10.02%	-0.29%	-9.47%	137724	1.4268	149.65	10.36	-8.16%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200123	11.89	11.94	11.08	11.48	-5.44%	0.09%	0.61%	283732	3.2534	341.24	11.47	1.68%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200122	12.35	12.36	11.89	12.14	-1.22%	0.25%	6.4%	190631	2.3076	242.04	12.11	7.36%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200121	12.22	12.45	12.21	12.29	-0.41%	-0.49%	7.71%	116001	1.4321	150.21	12.35	9.49%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200120	12.33	12.38	12.11	12.34	0.24%	0.57%	8.15%	104722	1.285	134.78	12.27	8.78%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200117	12.48	12.53	12.24	12.31	-1.12%	-0.49%	7.89%	126568	1.5651	164.16	12.37	9.66%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200116	12.44	12.58	12.3	12.45	0.32%	0.32%	9.11%	128095	1.5897	166.74	12.41	10.02%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200115	11.98	12.68	11.95	12.41	3.42%	0.24%	8.76%	273704	3.3878	355.34	12.38	9.75%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200114	12.3	12.32	11.92	12	-1.64%	-0.91%	5.17%	137536	1.665	174.64	12.11	7.36%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200113	12.11	12.2	11.9	12.2	0.91%	1.08%	6.92%	143239	1.7293	181.38	12.07	7%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200110	12.09	12.15	11.9	12.09	0.17%	0.5%	5.96%	117080	1.4088	147.76	12.03	6.65%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200109	11.68	12.34	11.67	12.07	4.77%	0.75%	5.78%	209484	2.5103	263.3	11.98	6.21%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200108	11.84	11.9	11.52	11.52	-3.52%	-1.37%	0.96%	138589	1.6183	169.74	11.68	3.55%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200107	11.67	11.94	11.67	11.94	2.31%	0.76%	4.65%	144674	1.7138	179.75	11.85	5.05%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200106	11.44	11.75	11.41	11.67	1.21%	0.26%	2.28%	126592	1.4736	154.56	11.64	3.19%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200103	11.51	11.58	11.39	11.53	0.09%	0.17%	1.05%	74998	0.8629	90.51	11.51	2.04%	11.22	0%	11.24	0%	11.41	0%	0.12%
20200102	11.4	11.56	11.35	11.52	1.5%	0.35%	0.96%	100540	1.1547	121.11	11.48	1.77%	11.22	0%	11.24	0%	11.41	0%	0.12%