启明信息(002232)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城海康威视
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 002415股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.67	15.09	14.66	15	2.46%	0.54%	67.97%	67789	1.0113	89.21	14.92	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230927	14.7	14.79	14.44	14.64	0.21%	0.07%	63.94%	48953	0.7161	63.95	14.63	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230926	14.59	14.74	14.51	14.61	0.21%	-0.14%	63.61%	35823	0.5241	43.08	14.63	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230925	14.74	14.84	14.5	14.58	-1.09%	-0.21%	63.27%	46560	0.6803	49.85	14.61	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230922	14.16	14.75	14.15	14.74	3.37%	1.38%	65.06%	58274	0.8472	55.34	14.54	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230921	14.26	14.54	14.15	14.26	-0.35%	-0.35%	59.69%	36197	0.5181	33.27	14.31	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230920	14.35	14.62	14.3	14.31	-0.49%	-0.97%	60.25%	41648	0.602	37.53	14.45	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230919	14.66	14.73	14.34	14.38	-2.9%	-0.55%	61.03%	61437	0.8882	52.89	14.46	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230918	14.57	15.14	14.32	14.81	1.65%	-0.2%	65.85%	71391	1.0595	63.51	14.84	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230915	15.06	15.09	14.56	14.57	-2.8%	-0.88%	63.16%	76631	1.1264	67.06	14.7	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230914	15.12	15.19	14.85	14.99	-0.86%	0.07%	67.86%	61905	0.9276	57.17	14.98	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230913	15.66	15.72	15	15.12	-4.3%	-1.11%	69.32%	109138	1.6683	102.58	15.29	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230912	15.65	16.31	15.59	15.8	0.57%	-0.75%	76.93%	138350	2.2027	135.25	15.92	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230911	15.58	15.88	15.25	15.71	2.35%	0.45%	75.92%	134855	2.1093	136.81	15.64	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230908	15	15.5	14.84	15.35	2.06%	0.72%	71.89%	86616	1.3199	91.62	15.24	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230907	15.17	15.34	15.01	15.04	-1.31%	-0.86%	68.42%	63584	0.9646	65.77	15.17	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230906	14.88	15.33	14.78	15.24	1.94%	0.59%	70.66%	79212	1.2003	78.51	15.15	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230905	15.08	15.17	14.89	14.95	-0.86%	-0.4%	67.41%	49968	0.7502	46.08	15.01	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230904	14.6	15.08	14.52	15.08	3.36%	1.48%	68.87%	71841	1.0673	62.36	14.86	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230901	14.64	14.8	14.47	14.59	-0.34%	0%	63.38%	38418	0.5607	34.01	14.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230831	14.75	14.77	14.57	14.64	-1.35%	-0.07%	63.94%	55341	0.8109	48.63	14.65	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230830	14.38	14.96	14.34	14.84	3.06%	0.68%	66.18%	83624	1.2322	74.45	14.74	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230829	13.87	14.54	13.83	14.4	2.49%	0.7%	61.25%	72299	1.0339	88.58	14.3	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230828	14.74	14.98	14.04	14.05	0.07%	-2.36%	57.33%	67700	0.9745	86.62	14.39	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230825	15.13	15.13	14	14.04	-7.39%	-2.77%	57.22%	102257	1.4766	99.53	14.44	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230824	15.44	15.52	15.08	15.16	-1.75%	-0.52%	69.76%	91016	1.3874	99.46	15.24	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230823	15.42	15.92	15.15	15.43	0.06%	-0.77%	72.79%	131263	2.0411	147.83	15.55	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230822	14.98	15.44	14.86	15.42	4.54%	1.78%	72.68%	102546	1.5537	125.52	15.15	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230821	14.68	15.06	14.62	14.75	0.48%	-0.81%	65.17%	36058	0.5363	45.39	14.87	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230818	14.96	15.12	14.68	14.68	-2.2%	-1.34%	64.39%	42224	0.6283	50.06	14.88	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230817	14.68	15.09	14.5	15.01	1.28%	0.87%	68.09%	45066	0.6705	51.01	14.88	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230816	15.13	15.13	14.71	14.82	-1.66%	-0.4%	65.96%	41393	0.6161	45.59	14.88	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230815	15.28	15.29	14.88	15.07	-1.05%	0%	68.76%	39907	0.6012	44.01	15.07	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230814	14.8	15.28	14.75	15.23	2.01%	1.26%	70.55%	54863	0.8252	56.46	15.04	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230811	15.22	15.27	14.92	14.93	-1.58%	-1.13%	67.19%	51564	0.7786	50.27	15.1	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230810	15.55	15.73	14.76	15.17	-3.38%	-0.59%	69.88%	94517	1.4422	89.04	15.26	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230809	15.69	15.91	15.58	15.7	-0.76%	-0.19%	75.81%	47891	0.7535	46.62	15.73	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230808	16.06	16.16	15.75	15.82	-1.8%	-0.57%	77.16%	74206	1.1805	69.81	15.91	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230807	15.8	16.15	15.78	16.11	1.26%	0.44%	80.4%	74497	1.1953	68.03	16.04	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230804	15.7	16.09	15.64	15.91	1.14%	-0.19%	78.16%	75909	1.21	68.56	15.94	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230803	16	16.12	15.72	15.73	-2.6%	-0.94%	76.15%	76437	1.2139	67.6	15.88	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230802	15.95	16.2	15.76	16.15	0.87%	0.94%	80.85%	70836	1.1331	54.28	16	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230801	16.35	16.38	15.93	16.01	-1.54%	-0.31%	79.28%	86298	1.3858	62.47	16.06	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230731	16.01	16.28	15.88	16.26	1.25%	0.56%	82.08%	105815	1.7106	69.48	16.17	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230728	15.8	16.07	15.35	16.06	1.65%	1.97%	79.84%	110314	1.7371	57.08	15.75	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230727	15.88	16.35	15.72	15.8	0.38%	-1%	76.93%	85514	1.3646	38.11	15.96	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230726	15.94	15.96	15.65	15.74	-1.87%	-0.25%	76.26%	75307	1.1882	31.63	15.78	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230725	15.73	16.1	15.71	16.04	2.75%	0.69%	79.62%	104584	1.6663	41.28	15.93	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230724	15.42	15.88	15.33	15.61	0.32%	-0.19%	74.8%	77778	1.2166	28.17	15.64	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230721	15.71	15.94	15.53	15.56	-2.02%	-0.83%	74.24%	100864	1.5829	32.21	15.69	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230720	16.92	16.98	15.85	15.88	-6.09%	-1.43%	77.83%	236288	3.8062	75.21	16.11	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230719	17.03	17.35	16.87	16.91	-1.51%	-0.65%	89.36%	134825	2.2953	44.56	17.02	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230718	17.99	18.16	17.17	17.17	-2.88%	-1.27%	92.27%	226848	3.945	71.77	17.39	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230717	18.18	18.98	17.57	17.68	-1.28%	-2.96%	97.98%	404683	7.3743	134.96	18.22	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230714	16.88	18	16.63	17.91	5.6%	2.17%	100.56%	376985	6.6081	134.86	17.53	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230713	16.91	17.11	16.7	16.96	0.36%	0.36%	89.92%	150789	2.5476	58.53	16.9	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230712	17.53	17.77	16.88	16.9	-3.65%	-2.2%	89.25%	216787	3.7462	106.61	17.28	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230711	17.4	17.64	17.09	17.54	-0.85%	1.15%	96.42%	238633	4.1377	103.13	17.34	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230710	16.98	18.2	16.94	17.69	5.05%	0.74%	98.1%	400709	7.0356	230.23	17.56	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230707	17.08	17.1	16.68	16.84	-2.04%	0%	88.58%	150931	2.541	96.42	16.84	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230706	16.88	17.29	16.66	17.19	1.96%	0.76%	92.5%	262530	4.4798	133.49	17.06	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230705	17.23	17.39	16.78	16.86	-1.29%	-1.17%	88.8%	336486	5.7394	236.12	17.06	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230704	15.42	17.08	15.42	17.08	9.98%	3.14%	91.27%	210154	3.4809	111.04	16.56	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230703	15.39	15.61	15.09	15.53	0.52%	0.98%	73.91%	94382	1.4519	46.74	15.38	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230630	15.27	15.48	15.12	15.45	1.11%	0.78%	73.01%	77549	1.1887	37.03	15.33	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230629	15.4	15.41	15.08	15.28	0.92%	0.26%	71.11%	74630	1.1375	33.5	15.24	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230628	15.65	15.7	14.71	15.14	-2.64%	0.73%	69.54%	110840	1.6656	44.29	15.03	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230627	15.07	15.65	15.07	15.55	2.91%	0.45%	74.13%	106415	1.6474	40.12	15.48	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230626	16.1	16.24	15	15.11	-7.47%	-2.33%	69.2%	183143	2.8339	66.37	15.47	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230621	17.11	17.18	16.33	16.33	-3.71%	-1.63%	82.87%	132790	2.2048	51.56	16.6	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230620	17.2	17.2	16.71	16.96	-1.85%	0.12%	89.92%	162161	2.7474	60.67	16.94	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230619	16.9	17.56	16.81	17.28	2.19%	0.29%	93.51%	249959	4.3076	90.9	17.23	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230616	16.4	17.06	16.16	16.91	2.98%	0.77%	89.36%	181715	3.0496	67.64	16.78	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230615	16.57	16.88	16.4	16.42	-1.56%	-0.79%	83.87%	145519	2.4082	53.26	16.55	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230614	16.9	17.1	16.55	16.68	-2.57%	-0.36%	86.79%	174385	2.9194	60.43	16.74	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230613	17.02	17.6	16.82	17.12	-1.04%	-0.35%	91.71%	248961	4.2777	86.61	17.18	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230612	16.29	17.6	16.2	17.3	4.85%	1.82%	93.73%	292627	4.9724	108.83	16.99	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230609	16.4	16.79	16.3	16.5	0.73%	-0.42%	84.77%	186877	3.0973	75.59	16.57	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230608	16.67	16.69	16.16	16.38	-3.08%	-0.12%	83.43%	210882	3.4576	90.6	16.4	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230607	16.25	17.66	15.81	16.9	3.36%	1.56%	89.25%	308800	5.1378	143.68	16.64	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230606	16.07	16.95	15.98	16.35	1.68%	-0.97%	83.09%	330288	5.4518	173.37	16.51	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230605	15.95	16.18	15.76	16.08	0.69%	0.25%	80.07%	141655	2.2716	85.53	16.04	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230602	16.04	16.18	15.85	15.97	-1.42%	-0.06%	78.84%	195150	3.1187	125.7	15.98	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230601	15.9	16.46	15.64	16.2	1.63%	0.75%	81.41%	348256	5.6012	315.67	16.08	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230531	14.5	15.94	14.45	15.94	10.01%	4.52%	78.5%	285866	4.3601	321.5	15.25	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230530	14.24	14.49	13.99	14.49	1.68%	1.33%	62.26%	80125	1.1455	79.45	14.3	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230529	14.21	14.42	14.15	14.25	0.56%	-0.14%	59.57%	64436	0.9197	63.83	14.27	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230526	14.05	14.2	13.87	14.17	0.71%	0.71%	58.68%	53737	0.7559	50.58	14.07	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230525	14.21	14.43	13.8	14.12	-0.77%	0.43%	58.12%	72486	1.0192	63.42	14.06	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230524	14.1	14.43	14.06	14.23	0%	-0.14%	59.35%	51016	0.727	41.3	14.25	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230523	14.67	14.7	14.23	14.23	-2.8%	-1.04%	59.35%	67598	0.9721	50.62	14.38	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230522	14.53	14.66	14.49	14.64	-0.2%	0.48%	63.94%	54256	0.7907	38.72	14.57	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230519	14.55	14.72	14.41	14.67	0.34%	0.69%	64.28%	71918	1.0479	48.09	14.57	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230518	14.3	14.65	14.22	14.62	2.24%	0.69%	63.72%	97637	1.4175	61.15	14.52	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230517	14.13	14.33	14.02	14.3	1.06%	0.49%	60.13%	59640	0.8489	35.47	14.23	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230516	14.72	14.78	14.1	14.15	-2.88%	-1.19%	58.45%	81259	1.164	44.32	14.32	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230515	14.55	14.62	14.12	14.57	0.07%	1.46%	63.16%	88086	1.2652	43.62	14.36	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230510	15.01	15.26	14.81	14.99	-0.6%	-0.2%	67.86%	99474	1.4939	63.87	15.02	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230509	15.4	15.71	15	15.08	-2.84%	-1.82%	68.87%	134765	2.0705	61.9	15.36	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230508	15.17	15.68	14.99	15.52	2.04%	1.17%	73.8%	134587	2.0639	55.31	15.34	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230505	14.97	15.26	14.7	15.21	1.33%	1.54%	70.32%	131426	1.9683	51.43	14.98	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230504	15.09	15.3	14.7	15.01	-1.12%	0.6%	68.09%	129102	1.9258	48.72	14.92	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230428	14.48	15.29	14.48	15.18	3.69%	0.93%	69.99%	138041	2.0759	51.35	15.04	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230427	14.75	15.14	14.4	14.64	0.41%	-1.08%	63.94%	150637	2.2288	51.89	14.8	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230426	14.98	15.16	14.31	14.58	-4.89%	-0.95%	63.27%	197858	2.9124	63.99	14.72	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230425	16.8	16.8	15.33	15.33	-9.98%	-1.29%	71.67%	246005	3.8194	79.26	15.53	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230424	16.94	17.37	16.85	17.03	-0.12%	-0.76%	90.71%	149716	2.5696	51.06	17.16	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230421	18.01	18.01	16.98	17.05	-6.32%	-2.24%	90.93%	240931	4.2008	75.41	17.44	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230420	16.81	18.2	16.81	18.2	7.25%	2.82%	103.81%	343628	6.0805	100.24	17.7	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230419	17	17.4	16.86	16.97	-0.7%	-1.28%	90.03%	200454	3.4457	49.42	17.19	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230418	16.81	17.24	16.53	17.09	1.67%	0.71%	91.38%	193779	3.2887	39.31	16.97	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230417	17.29	17.37	16.7	16.81	-3.45%	-0.47%	88.24%	180742	3.0532	35.07	16.89	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230414	17.72	17.88	16.73	17.41	-1.69%	0.64%	94.96%	281630	4.873	56.2	17.3	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230413	18.3	18.5	17.7	17.71	-4.63%	-2.26%	98.32%	266484	4.8285	57.47	18.12	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230412	18.13	18.84	18.1	18.57	0.54%	0.38%	107.95%	313711	5.8047	71.05	18.5	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230411	17.8	18.55	17.65	18.47	2.73%	1.48%	106.83%	334226	6.0838	77.02	18.2	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230410	19.15	19.3	17.75	17.98	-7.08%	-2.71%	101.34%	420975	7.7793	100.09	18.48	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230407	19.3	19.75	18.97	19.35	-4.21%	0.21%	116.69%	501488	9.6834	132.19	19.31	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230406	18.3	20.44	17.54	20.2	6.48%	6.54%	126.2%	808801	15.3353	229.08	18.96	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230404	18.5	19.39	18.4	18.97	7.6%	0%	112.43%	893678	16.9539	306.23	18.97	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230403	16.22	17.63	16	17.63	9.98%	4.2%	97.42%	363548	6.1507	150.21	16.92	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230331	15.54	16.04	15.33	16.03	2.95%	1.65%	79.51%	146538	2.3109	60.68	15.77	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230330	15.69	15.85	15.37	15.57	-2.14%	-0.19%	74.36%	136240	2.1258	53.19	15.6	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230329	15.86	16.15	15.72	15.91	0%	-0.38%	78.16%	142494	2.2752	57.83	15.97	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230328	16.49	16.49	15.81	15.91	-3.58%	-0.69%	78.16%	188960	3.0269	78.61	16.02	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230327	16.15	16.58	16.06	16.5	2.48%	1.04%	84.77%	280195	4.5758	121.27	16.33	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230324	16.09	16.2	15.73	16.1	-0.12%	0.81%	80.29%	200303	3.1991	92.58	15.97	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230323	16.01	16.17	15.87	16.12	-0.31%	0.44%	80.52%	186154	2.9886	110	16.05	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230322	15.72	16.26	15.6	16.17	2.21%	1.19%	81.08%	246717	3.9422	129.52	15.98	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230321	15.73	15.99	15.5	15.82	1.28%	0.19%	77.16%	193931	3.0624	104.54	15.79	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230320	16.02	16.14	15.5	15.62	-0.13%	-0.76%	74.92%	240687	3.7876	130.7	15.74	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230317	14.94	15.75	14.9	15.64	6.25%	1.49%	75.14%	275652	4.2482	155.26	15.41	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230316	15.12	15.13	14.72	14.72	-3.29%	-0.88%	64.84%	103734	1.5402	60.45	14.85	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230315	15.56	15.56	15.09	15.22	-1.3%	-0.39%	70.44%	115070	1.7585	64.24	15.28	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230314	15.16	15.59	14.91	15.42	0.85%	0.78%	72.68%	159622	2.443	81.75	15.3	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230313	14.81	15.29	14.63	15.29	2.69%	1.46%	71.22%	114998	1.7334	56.43	15.07	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230310	14.91	15.2	14.84	14.89	-1.26%	-1.06%	66.74%	90666	1.3648	38.9	15.05	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230309	15.19	15.26	14.79	15.08	-0.72%	0.47%	68.87%	105538	1.5841	42.37	15.01	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230308	14.68	15.31	14.65	15.19	3.69%	0.46%	70.1%	163471	2.4718	65.71	15.12	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230307	15.45	15.56	14.65	14.65	-5.18%	-2.59%	64.05%	175440	2.6381	70.11	15.04	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230306	15.3	15.52	15.18	15.45	0.52%	0.52%	73.01%	129858	1.9955	54.84	15.37	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230303	15.51	15.69	15.21	15.37	-1.09%	-0.45%	72.12%	154764	2.39	67.63	15.44	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230302	15.8	15.8	15.47	15.54	-1.21%	-0.32%	74.02%	187268	2.9193	85.12	15.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230301	15.21	15.79	15.11	15.73	3.08%	1.09%	76.15%	268319	4.1757	125.15	15.56	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230228	15.39	15.51	14.98	15.26	0.99%	0.13%	70.88%	219579	3.346	108.15	15.24	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230227	15.55	16.44	15.05	15.11	-2.2%	-3.14%	69.2%	403749	6.2981	215.56	15.6	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230224	14.85	15.47	14.6	15.45	4.6%	1.58%	73.01%	243049	3.6957	150.79	15.21	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230223	15.12	15.23	14.66	14.77	-2.83%	-0.87%	65.4%	126087	1.8782	79.69	14.9	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230222	14.66	15.3	14.38	15.2	3.68%	1.33%	70.21%	188112	2.8211	112.63	15	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230221	14.45	15	14.44	14.66	1.17%	-0.54%	64.17%	93322	1.3756	56.76	14.74	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230220	14.3	14.49	14.17	14.49	1.19%	0.76%	62.26%	61770	0.8885	35.07	14.38	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230217	14.8	14.97	14.29	14.32	-2.78%	-0.9%	60.36%	105455	1.5233	58.06	14.45	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230216	15.05	15.39	14.6	14.73	-2.26%	-1.87%	64.95%	149738	2.2471	84.59	15.01	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230215	14.87	15.11	14.85	15.07	1.34%	0.13%	68.76%	96516	1.4529	53.8	15.05	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230214	15.16	15.19	14.8	14.87	-1.78%	-0.6%	66.52%	97605	1.4602	49.48	14.96	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230213	15.1	15.24	15	15.14	-0.26%	0.13%	69.54%	81746	1.2359	41.39	15.12	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230210	15.52	15.52	15.04	15.18	-2.25%	-0.59%	69.99%	153515	2.3444	75.05	15.27	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230209	14.68	15.55	14.5	15.53	4.23%	2.17%	73.91%	214153	3.2551	105.29	15.2	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230208	15.22	15.22	14.83	14.9	-2.1%	-0.33%	66.85%	121650	1.8187	58.44	14.95	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230207	15.06	15.34	14.72	15.22	1.06%	0.86%	70.44%	143600	2.1674	72.45	15.09	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230206	14.78	15.21	14.78	15.06	0.74%	0.33%	68.65%	123514	1.854	66.43	15.01	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230203	14.79	15.03	14.75	14.95	0.61%	0.34%	67.41%	124654	1.8575	69.25	14.9	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230202	14.99	15.18	14.83	14.86	-2.3%	-0.73%	66.41%	174767	2.6166	103.31	14.97	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230201	14.78	15.61	14.56	15.21	3.89%	0.73%	70.32%	273845	4.1354	179.73	15.1	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230131	14.5	14.77	14.5	14.64	0.55%	-0.07%	63.94%	116390	1.7056	84.91	14.65	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230130	14.62	14.75	14.41	14.56	1.39%	-0.21%	63.05%	177147	2.5852	137.82	14.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230120	14.19	14.74	13.99	14.36	-0.69%	0.14%	60.81%	175453	2.5154	150.14	14.34	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230119	13.94	15.16	13.61	14.46	4.93%	0.21%	61.93%	246545	3.5581	288.19	14.43	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230118	13.5	13.88	13.45	13.78	2.45%	0.36%	54.31%	79020	1.0851	72.1	13.73	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230117	13.85	13.85	13.41	13.45	-2.25%	-0.81%	50.62%	56621	0.7675	46.57	13.56	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230116	13.55	13.93	13.51	13.76	2.92%	0.07%	54.09%	82348	1.1321	67.33	13.75	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230113	13.55	13.59	13.23	13.37	-1.11%	0.07%	49.72%	46347	0.6194	38.67	13.36	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230112	13.45	13.64	13.43	13.52	0.82%	-0.07%	51.4%	54764	0.7409	47.28	13.53	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230111	13.88	13.95	13.39	13.41	-1.61%	-1.47%	50.17%	100557	1.3684	90.33	13.61	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230110	13.55	13.67	13.42	13.63	0.22%	0.37%	52.63%	43586	0.5917	42.47	13.58	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230109	13.63	13.72	13.5	13.6	-0.22%	0.07%	52.3%	58223	0.7912	58.24	13.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230106	13.77	14.07	13.6	13.63	-1.45%	-0.8%	52.63%	101018	1.3875	106.38	13.74	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230105	13.5	13.98	13.45	13.83	1.84%	0.22%	54.87%	144915	1.9997	175.15	13.8	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230104	13.16	13.65	13.11	13.58	3.74%	1.04%	52.07%	132943	1.7868	188.55	13.44	0%	8.86	0%	8.88	0%	8.93	0%	0%
20230103	12.51	13.17	12.49	13.09	4.14%	1%	46.58%	83202	1.0779	143.18	12.96	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221230	12.42	12.64	12.36	12.57	1.62%	0.56%	40.76%	31788	0.3975	63.17	12.5	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221229	12.35	12.6	12.35	12.37	-0.32%	-0.72%	38.52%	33106	0.4126	52.88	12.46	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221228	12.6	12.6	12.34	12.41	-1.82%	-0.16%	38.97%	37318	0.4637	54.51	12.43	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221227	12.71	12.81	12.45	12.64	-0.94%	0.4%	41.55%	39884	0.5023	57.46	12.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221226	12.61	12.78	12.51	12.76	1.67%	0.63%	42.89%	36308	0.4604	49.71	12.68	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221223	12.32	12.62	12.3	12.55	1.37%	0.4%	40.54%	42581	0.5324	56.26	12.5	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221222	12.55	12.69	12.34	12.38	-0.96%	-0.88%	38.63%	44317	0.5536	57.92	12.49	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221221	12.82	12.84	12.42	12.5	-2.65%	-0.56%	39.98%	49959	0.628	62.84	12.57	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221220	12.8	12.97	12.7	12.84	0.47%	0%	43.78%	40803	0.524	51.11	12.84	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221219	13.09	13.39	12.7	12.78	-3.98%	-1.08%	43.11%	73783	0.9536	88.02	12.92	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221216	13.63	13.73	13.17	13.31	-3.41%	-0.52%	49.05%	86615	1.1588	100.42	13.38	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221215	13.55	13.79	13.42	13.78	1.85%	0.58%	54.31%	81980	1.1234	89.03	13.7	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221214	13.45	13.64	13.41	13.53	0.45%	-0.07%	51.51%	51504	0.6972	62.19	13.54	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221213	13.61	13.8	13.41	13.47	-0.66%	-0.88%	50.84%	73946	1.0049	74.42	13.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221212	13.34	13.58	13.34	13.56	1.65%	0.67%	51.85%	53125	0.7157	52.6	13.47	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221209	13.6	13.6	13.25	13.34	-0.45%	0.08%	49.38%	52043	0.6938	49.73	13.33	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221208	13.7	13.77	13.39	13.4	-2.05%	-0.74%	50.06%	72593	0.98	69.5	13.5	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221207	13.76	13.89	13.65	13.68	-0.87%	-0.36%	53.19%	65330	0.8967	62.19	13.73	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221206	14	14	13.73	13.8	-2.06%	-0.29%	54.54%	82724	1.1447	76.62	13.84	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221205	13.88	14.15	13.8	14.09	0.93%	0.86%	57.78%	110885	1.5496	102.45	13.97	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221202	13.68	14.35	13.68	13.96	0.94%	-0.71%	56.33%	150924	2.1213	139.11	14.06	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221201	13.76	13.86	13.66	13.83	0.95%	0.44%	54.87%	82221	1.1319	73.11	13.77	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221130	13.63	13.79	13.45	13.7	0.51%	0.59%	53.42%	76187	1.0376	65.07	13.62	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221129	13.42	13.63	13.38	13.63	1.56%	0.74%	52.63%	70509	0.9538	58.15	13.53	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221128	13.26	13.53	13.25	13.42	0.07%	0.15%	50.28%	50849	0.6813	39.35	13.4	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221125	13.69	13.73	13.41	13.41	-1.47%	-0.59%	50.17%	56904	0.7677	39.89	13.49	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221124	13.91	14.01	13.58	13.61	-2.58%	-0.8%	52.41%	94039	1.29	58.2	13.72	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221123	13.89	14.03	13.58	13.97	1.23%	1.01%	56.44%	100283	1.3871	53.18	13.83	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221122	13.96	14.19	13.71	13.8	-1.99%	-0.93%	54.54%	81690	1.1377	42.28	13.93	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221121	13.8	14.18	13.66	14.08	0.43%	1.37%	57.67%	113491	1.5768	52.86	13.89	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221118	14.59	14.66	13.92	14.02	-3.91%	-2.16%	57%	161524	2.3142	67.22	14.33	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221117	14.35	14.59	14.2	14.59	1.74%	1.46%	63.38%	124716	1.7939	47.46	14.38	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221116	14.38	14.7	14.28	14.34	-1.17%	-0.69%	60.58%	113379	1.6371	35.35	14.44	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221115	14.28	14.62	14.21	14.51	0.83%	0.21%	62.49%	136024	1.9694	41.63	14.48	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221114	14.66	14.79	14.18	14.39	-4.07%	-0.42%	61.14%	206525	2.9835	63.88	14.45	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221111	15.41	15.7	14.9	15	-2.28%	-0.99%	67.97%	245456	3.7177	82.48	15.15	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221110	14.63	15.68	14.55	15.35	3.72%	0.72%	71.89%	345420	5.2633	124.17	15.24	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221109	14.72	14.88	14.52	14.8	-0.27%	0.68%	65.73%	152997	2.249	58.67	14.7	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221108	15.26	15.35	14.61	14.84	-4.63%	-0.27%	66.18%	281494	4.1891	111.92	14.88	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221107	14.79	15.7	14.79	15.56	5.99%	1.43%	74.24%	399544	6.1286	180.44	15.34	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221104	14.55	15.06	14.37	14.68	-3.55%	-0.2%	64.39%	388551	5.7158	198.82	14.71	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221103	17.15	17.15	15.11	15.22	-2.37%	-4.16%	70.44%	650778	10.334	436.54	15.88	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221102	15.59	15.59	15.59	15.59	10.02%	0%	74.58%	164698	2.5676	180.41	15.59	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221101	13.2	14.17	13.2	14.17	10.02%	0.43%	58.68%	96490	1.3614	107.1	14.11	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221031	12.47	13.05	12.2	12.88	4.46%	0.47%	44.23%	97821	1.2542	100.13	12.82	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221028	13.01	13.01	12.23	12.33	-4.27%	-1.99%	38.07%	72950	0.9174	73.36	12.58	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221027	12.8	13.2	12.8	12.88	0.55%	-1.08%	44.23%	81922	1.0666	84.37	13.02	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221026	12.47	12.9	12.4	12.81	3.72%	0.47%	43.45%	90905	1.1594	89.99	12.75	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221025	12.41	12.56	12.18	12.35	-1.2%	0.08%	38.3%	49322	0.6086	46.94	12.34	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221024	12.6	12.85	12.41	12.5	-0.16%	-1.26%	39.98%	64996	0.8228	62.3	12.66	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221021	12.48	12.64	12.37	12.52	0%	0.08%	40.2%	38077	0.4765	37.82	12.51	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221020	12.52	12.65	12.34	12.52	-0.08%	0%	40.2%	46971	0.5879	47.07	12.52	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221019	12.46	12.67	12.36	12.53	-0.08%	0.08%	40.31%	55268	0.6919	56.59	12.52	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221018	12.57	12.61	12.36	12.54	-0.32%	0.4%	40.43%	61152	0.7639	64.92	12.49	0%	8.86	0%	8.88	0%	8.93	0%	0%
20221017	12.31	12.68	12.2	12.58	2.19%	0.48%	40.87%	66248	0.8297	75.77	12.52	0%	8.86	0%	8.88	0%	8.93	0%	0%
20220721	13.72	14.03	13.72	13.86	-0.36%	0%	55.21%	88468	1.2264	206.81	13.86	58.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220720	13.51	14.13	13.45	13.91	3.57%	0.65%	55.77%	151370	2.0923	352.83	13.82	58.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220719	12.91	13.49	12.91	13.43	3.31%	0.67%	50.39%	108324	1.4453	243.73	13.34	52.98%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220718	12.6	13.02	12.6	13	3.67%	0.85%	45.58%	67425	0.8693	146.59	12.89	47.82%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220715	12.89	12.9	12.53	12.54	-2.94%	-1.18%	40.43%	74247	0.9419	158.84	12.69	45.53%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220714	13.02	13.13	12.84	12.92	-0.84%	-0.54%	44.68%	58692	0.7626	128.6	12.99	48.97%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220713	12.81	13.17	12.8	13.03	1.72%	0.39%	45.91%	52153	0.6772	114.2	12.98	48.85%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220712	13.17	13.17	12.81	12.81	-2.95%	-1.08%	43.45%	76487	0.9903	167	12.95	48.51%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220711	13.78	13.89	13.08	13.2	-5.04%	-0.68%	47.82%	145872	1.9391	327	13.29	52.41%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220708	13.53	13.98	13.31	13.9	2.73%	1.61%	55.66%	152346	2.0844	351.5	13.68	56.88%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220707	13.24	13.68	13.22	13.53	3.2%	0.15%	51.51%	109572	1.4802	249.61	13.51	54.93%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220706	13.45	13.47	12.95	13.11	-2.74%	-0.46%	46.81%	86817	1.1432	192.78	13.17	51.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220705	13.88	13.97	13.25	13.48	-3.51%	-0.3%	50.95%	134256	1.8151	306.09	13.52	55.05%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220704	13.9	14.03	13.7	13.97	0.65%	0.72%	56.44%	75323	1.0449	176.21	13.87	59.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220701	14.02	14.2	13.81	13.88	-1.56%	-0.86%	55.43%	97827	1.3696	230.96	14	60.55%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220630	14.16	14.39	13.98	14.1	-0.21%	-0.21%	57.89%	123490	1.7453	294.32	14.13	62.04%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220629	14.65	14.95	14.09	14.13	-4.2%	-2.35%	58.23%	184080	2.6631	449.09	14.47	65.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220628	14.32	14.8	14.14	14.75	3%	1.44%	65.17%	205776	2.9913	504.44	14.54	66.74%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220627	14.2	14.44	14.07	14.32	0.21%	0.7%	60.36%	136541	1.9411	327.34	14.22	63.07%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220624	14.32	14.6	14.16	14.29	0.14%	-0.35%	60.02%	173880	2.4936	420.51	14.34	64.45%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220623	13.58	14.51	13.58	14.27	5.16%	0.99%	59.8%	258673	3.6544	616.26	14.13	62.04%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220622	13.73	14.1	13.56	13.57	-1.95%	-1.74%	51.96%	102122	1.4108	237.91	13.81	58.37%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220621	14.18	14.19	13.7	13.84	-2.47%	-0.5%	54.98%	118518	1.6487	278.03	13.91	59.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220620	13.84	14.36	13.83	14.24	3.34%	0.99%	59.46%	167831	2.3661	399.01	14.1	61.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220617	13.7	13.92	13.5	13.78	-0.36%	0.36%	54.31%	95257	1.3078	220.54	13.73	57.45%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220616	13.86	13.98	13.7	13.83	0%	-0.07%	54.87%	97874	1.3548	228.47	13.84	58.72%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220615	14.18	14.4	13.81	13.83	-2.12%	-1.43%	54.87%	155372	2.1805	367.71	14.03	60.89%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220614	14.02	14.15	13.7	14.13	-0.91%	1.36%	58.23%	178443	2.4876	419.49	13.94	59.86%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220613	13.42	14.8	13.25	14.26	5.71%	0%	59.69%	327049	4.664	786.51	14.26	63.53%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220610	13.16	13.53	13.16	13.49	1.28%	0.52%	51.06%	97098	1.3029	219.71	13.42	53.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220609	14	14	13.16	13.32	-3.55%	-0.97%	49.16%	125323	1.6852	284.18	13.45	54.24%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220608	13.89	14.11	13.37	13.81	-1.22%	0.36%	54.65%	169111	2.3268	392.38	13.76	57.8%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220607	14.61	14.74	13.85	13.98	-4.18%	-1.2%	56.55%	214743	3.0382	512.34	14.15	62.27%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220606	15.38	15.53	14.31	14.59	0.9%	-0.34%	63.38%	309999	4.5399	765.58	14.64	67.89%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220602	14.07	14.5	13.71	14.46	3.43%	2.34%	61.93%	231990	3.2782	552.82	14.13	62.04%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220601	13.58	14.41	13.48	13.98	3.25%	-0.14%	56.55%	267963	3.7521	632.73	14	60.55%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220531	13.75	13.91	13.33	13.54	-1.6%	0.15%	51.62%	205868	2.784	469.48	13.52	55.05%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220530	13.27	14.14	13	13.76	4.88%	0.66%	54.09%	248414	3.397	572.85	13.67	56.77%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220527	13.29	13.32	12.9	13.12	-1.43%	-0.08%	46.92%	135458	1.779	300	13.13	50.57%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220526	13.1	13.62	12.91	13.31	3.1%	0.3%	49.05%	192195	2.5513	430.24	13.27	52.18%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220525	12.51	13.6	12.51	12.91	3.61%	-0.62%	44.57%	179638	2.333	393.42	12.99	48.97%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220524	13.64	13.73	12.45	12.46	-9.32%	-4.89%	39.53%	192864	2.5258	425.94	13.1	50.23%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220523	13.23	13.92	13	13.74	4.81%	1.93%	53.86%	201844	2.7201	458.7	13.48	54.59%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220520	12.9	13.22	12.81	13.11	1.86%	0.85%	46.81%	111761	1.4533	245.08	13	49.08%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220519	12.37	12.95	12.3	12.87	1.74%	1.34%	44.12%	137551	1.7472	294.64	12.7	45.64%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220518	13.15	13.48	12.58	12.65	-0.24%	-1.71%	41.66%	181628	2.3378	394.23	12.87	47.59%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220517	12.65	12.69	12.3	12.68	0.56%	1.36%	41.99%	96355	1.205	203.2	12.51	43.46%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220516	12.7	12.82	12.5	12.61	-0.39%	0%	41.21%	89355	1.1267	190	12.61	44.61%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220513	12.5	12.67	12.36	12.66	1.28%	1.04%	41.77%	110687	1.3874	233.96	12.53	43.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220512	12.4	12.56	12.21	12.5	1.87%	0.81%	39.98%	135725	1.6825	283.73	12.4	42.2%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220511	12.3	12.7	12.18	12.27	-0.81%	-1.52%	37.4%	184768	2.3019	388.18	12.46	42.89%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220510	11.9	12.39	11.84	12.37	2.23%	1.48%	38.52%	118211	1.4412	243.04	12.19	39.79%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220509	11.6	12.12	11.56	12.1	3.42%	1.26%	35.5%	120765	1.4433	243.39	11.95	37.04%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220506	11.33	12.21	11.27	11.7	-0.09%	-1.18%	31.02%	201080	2.3804	401.42	11.84	35.78%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220505	11.37	11.88	11.32	11.71	2.09%	0.34%	31.13%	109095	1.2733	214.72	11.67	33.83%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220429	11.24	11.53	11.1	11.47	4.08%	1.15%	28.44%	132820	1.5064	254.03	11.34	30.05%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220428	10.44	11.26	10.44	11.02	-2.91%	0.55%	23.4%	165417	1.8128	305.7	10.96	25.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220427	11.04	11.9	10.97	11.35	4.9%	-1.13%	27.1%	327042	3.7537	633	11.48	31.65%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220426	11.3	11.34	10.7	10.82	-1.99%	-1.81%	21.16%	100945	1.1123	187.57	11.02	26.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220425	11.9	11.91	11	11.04	-8.76%	-3.41%	23.63%	121231	1.3858	233.69	11.43	31.08%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220422	12.38	12.45	12.08	12.1	-2.42%	-1.22%	35.5%	74267	0.9099	153.44	12.25	40.48%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220421	12.77	12.88	12.29	12.4	-3.2%	-1.59%	38.86%	110450	1.3914	234.64	12.6	44.5%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220420	13.26	13.39	12.79	12.81	-3.32%	-1.69%	43.45%	101028	1.3167	222.04	13.03	49.43%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220419	13.38	13.65	13.12	13.25	-0.97%	-0.67%	48.38%	102537	1.3675	230.61	13.34	52.98%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220418	13.23	13.73	12.97	13.38	-5.64%	0.38%	49.83%	173336	2.3103	389.6	13.33	52.87%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220415	14.93	15.1	14.18	14.18	-9.97%	-1.73%	58.79%	245333	3.5397	596.91	14.43	65.48%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220414	15.6	16.5	15.46	15.75	5%	-2.96%	76.37%	398701	6.4719	1091.38	16.23	86.12%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220413	15.73	15.87	14.97	15	-5.9%	-2.91%	67.97%	123995	1.9157	323.05	15.45	77.18%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220412	15.82	15.95	15.15	15.94	2.77%	2.51%	78.5%	125937	1.9579	330.17	15.55	78.33%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220411	16.25	16.33	15.34	15.51	-4.5%	-1.9%	73.68%	139099	2.1997	370.94	15.81	81.31%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220408	15.96	16.65	15.65	16.24	0.68%	0.56%	81.86%	234014	3.7791	637.28	16.15	85.21%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220401	15.38	16.18	15.23	15.81	2.73%	0.25%	77.04%	157009	2.4768	417.67	15.77	80.85%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220331	15.24	15.62	15.1	15.39	-0.32%	0.13%	72.34%	119241	1.8328	309.07	15.37	76.26%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220330	15.37	15.57	15.11	15.44	1.31%	0.52%	72.9%	107662	1.6534	278.82	15.36	76.15%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220329	15.82	16.04	15.13	15.24	-4.21%	-1.55%	70.66%	160257	2.4806	418.31	15.48	77.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220328	16.1	16.27	15.75	15.91	-3.93%	-0.56%	78.16%	143813	2.3013	388.08	16	83.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220325	16.29	17.29	15.92	16.56	0.98%	0.12%	85.44%	271700	4.4946	757.94	16.54	89.68%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220324	16	16.6	15.85	16.4	0.74%	0.43%	83.65%	172933	2.8241	476.24	16.33	87.27%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220323	16.6	16.65	16.22	16.28	-3.95%	-0.67%	82.31%	243383	3.9894	672.75	16.39	87.96%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220322	16.06	17.4	15.88	16.95	5.54%	2.42%	89.81%	350112	5.7954	977.3	16.55	89.79%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220321	15.8	16.2	15.66	16.06	1.58%	0.63%	79.84%	117228	1.8708	315.48	15.96	83.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220318	15.57	15.9	15.53	15.81	0.76%	0.32%	77.04%	105598	1.664	280.61	15.76	80.73%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220317	15.5	16.11	15.4	15.69	2.02%	-0.7%	75.7%	166402	2.6287	443.29	15.8	81.19%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220316	14.94	15.45	14.45	15.38	4.84%	2.53%	72.23%	173092	2.5962	437.81	15	72.02%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220315	15.12	15.66	14.66	14.67	-3.87%	-3.68%	64.28%	146006	2.2233	374.92	15.23	74.66%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220311	15.42	15.85	15.01	15.81	0.7%	2.46%	77.04%	154391	2.3822	401.72	15.43	76.95%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220310	15.65	15.98	15.27	15.7	2.15%	0.19%	75.81%	148221	2.3224	391.64	15.67	79.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220309	16.37	16.59	14.83	15.37	-6.74%	-0.84%	72.12%	215229	3.3354	562.46	15.5	77.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220308	16.96	17.2	16.38	16.48	-4.35%	-1.67%	84.55%	138975	2.3297	392.87	16.76	92.2%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220307	16.4	17.9	16.16	17.23	3.61%	1.17%	92.95%	223327	3.8028	641.28	17.03	95.3%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220304	17.3	17.31	16.62	16.63	-5.19%	-1.42%	86.23%	189069	3.1892	537.81	16.87	93.46%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220303	17.99	18.17	17.28	17.54	-2.28%	-0.79%	96.42%	189862	3.3561	565.95	17.68	102.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220302	17.63	18.02	17.43	17.95	1.24%	0.62%	101.01%	204162	3.6422	614.2	17.84	104.59%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220301	17.75	17.88	17.3	17.73	0%	1.08%	98.54%	176743	3.0997	522.72	17.54	101.15%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220228	17.97	17.99	17.37	17.73	-3.17%	0.45%	98.54%	275414	4.8603	819.61	17.65	102.41%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220225	17.48	18.97	17.05	18.31	6.08%	2.23%	105.04%	516706	9.2544	1560.61	17.91	105.39%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220224	17.05	17.88	16.75	17.26	1.23%	0.17%	93.28%	325077	5.601	944.52	17.23	97.59%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220223	16.75	17.19	16.7	17.05	1.97%	0.47%	90.93%	162852	2.7632	465.97	16.97	94.61%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220222	17.16	17.26	16.6	16.72	-3.91%	-0.65%	87.23%	194161	3.2673	550.98	16.83	93%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220221	17	17.46	16.86	17.4	3.76%	0.69%	94.85%	252537	4.364	735.92	17.28	98.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220218	16.49	16.85	16.08	16.77	1.64%	0.9%	87.79%	191703	3.1852	537.13	16.62	90.6%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220217	16.8	16.92	16.41	16.5	-3.11%	-0.84%	84.77%	214202	3.5635	600.93	16.64	90.83%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220216	17.19	17.53	16.87	17.03	-1.9%	-0.53%	90.71%	250371	4.2851	722.61	17.12	96.33%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220215	18.5	19.09	17.22	17.36	-3.5%	-3.61%	94.4%	500694	9.0181	1520.76	18.01	106.54%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220214	16.86	17.99	16.61	17.99	10.03%	3.04%	101.46%	121078	2.1139	356.48	17.46	100.23%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220211	17.18	17.31	16.31	16.35	-4.72%	-1.51%	83.09%	166256	2.7603	465.48	16.6	90.37%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220210	17.5	17.5	16.88	17.16	-1.66%	0.12%	92.16%	167348	2.8687	483.76	17.14	96.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20220209	17.27	17.56	17.02	17.45	0.81%	0.63%	95.41%	180452	3.129	527.66	17.34	98.85%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211203	16.2	16.32	15.88	16.32	9.97%	0.43%	82.75%	220074	3.5759	603.02	16.25	86.35%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211202	14.4	14.84	14.4	14.84	10.01%	0.41%	66.18%	261304	3.8615	651.18	14.78	69.5%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211201	14.06	14.59	13.3	13.49	-1.39%	-3.57%	51.06%	450811	6.3077	1063.69	13.99	60.44%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211130	12.47	13.68	12.35	13.68	9.97%	2.17%	53.19%	223382	2.9905	504.3	13.39	53.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211129	12.09	12.87	12	12.44	1.14%	0.08%	39.31%	218431	2.7143	457.72	12.43	42.55%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211126	12.31	12.41	11.95	12.3	1.65%	0.99%	37.74%	146357	1.7822	300.54	12.18	39.68%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211125	12.14	12.4	11.96	12.1	-1.55%	-0.41%	35.5%	122054	1.4827	250.03	12.15	39.33%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211124	12.13	12.6	11.93	12.29	1.32%	0.33%	37.63%	203288	2.4903	419.95	12.25	40.48%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211123	12.17	12.37	11.93	12.13	-0.16%	0.17%	35.83%	139960	1.6956	285.94	12.11	38.88%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211122	11.9	12.62	11.86	12.15	2.62%	-0.16%	36.06%	205623	2.5025	422.01	12.17	39.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211119	11.53	12.09	11.41	11.84	2.69%	0.77%	32.59%	224711	2.64	445.19	11.75	34.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211118	12.22	12.48	11.53	11.53	-2.86%	-4.32%	29.12%	384432	4.6307	780.89	12.05	38.19%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211117	10.4	11.87	10.39	11.87	10.01%	2.24%	32.92%	260629	3.025	510.12	11.61	33.14%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211116	11	11.4	10.55	10.79	4.15%	-2.97%	20.83%	178057	1.9802	333.93	11.12	27.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211115	10.1	10.44	10.08	10.36	2.57%	0.29%	16.01%	50510	0.5219	88.01	10.33	18.46%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211112	9.87	10.28	9.87	10.1	2.43%	0.3%	13.1%	41538	0.4181	70.51	10.07	15.48%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211111	9.77	9.89	9.62	9.86	0.72%	0.41%	10.41%	19791	0.1944	32.78	9.82	12.61%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211110	9.72	9.84	9.69	9.79	0.2%	0.41%	9.63%	22435	0.2188	36.9	9.75	11.81%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211109	9.75	9.83	9.66	9.77	0.41%	0.31%	9.41%	17209	0.1677	28.28	9.74	11.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211108	9.88	9.94	9.52	9.73	-2.51%	0.41%	8.96%	36765	0.3564	60.1	9.69	11.12%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211105	9.63	10.04	9.55	9.98	3.96%	1.53%	11.76%	58974	0.5799	97.79	9.83	12.73%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211104	9.45	9.62	9.45	9.6	1.37%	0.73%	7.5%	14703	0.1401	23.63	9.53	9.29%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211103	9.48	9.6	9.45	9.47	0.21%	-0.42%	6.05%	10152	0.0965	16.27	9.51	9.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211102	9.57	9.65	9.4	9.45	-1.05%	-0.74%	5.82%	22262	0.2119	35.73	9.52	9.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211101	9.35	9.58	9.35	9.55	1.06%	0.32%	6.94%	19617	0.1868	31.5	9.52	9.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211029	9.34	9.5	9.33	9.45	1.07%	0.32%	5.82%	14064	0.1325	22.34	9.42	8.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211028	9.36	9.43	9.3	9.35	0.11%	-0.11%	4.7%	16566	0.155	26.14	9.36	7.34%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211027	9.49	9.56	9.31	9.34	-1.37%	-0.64%	4.59%	30662	0.2881	48.58	9.4	7.8%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211026	9.71	9.76	9.41	9.47	-2.37%	-0.73%	6.05%	44469	0.4241	71.52	9.54	9.4%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211025	10.38	10.38	9.62	9.7	-6.55%	-0.82%	8.62%	63681	0.6227	105.01	9.78	12.16%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211022	10.38	10.48	10.31	10.38	-0.1%	0.1%	16.24%	14149	0.1467	24.74	10.37	18.92%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211021	10.53	10.6	10.38	10.39	-1.7%	-0.57%	16.35%	23759	0.2483	41.87	10.45	19.84%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211020	10.6	10.68	10.55	10.57	-0.38%	-0.38%	18.37%	25832	0.2742	46.24	10.61	21.67%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211019	10.43	10.71	10.35	10.61	1.82%	0.47%	18.81%	26225	0.277	46.71	10.56	21.1%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211018	10.56	10.57	10.37	10.42	-1.42%	0%	16.69%	19768	0.206	34.74	10.42	19.5%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211015	10.74	10.76	10.55	10.57	-0.19%	-1.03%	18.37%	19060	0.2035	34.32	10.68	22.48%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211014	10.72	10.72	10.51	10.59	-1.12%	0%	18.59%	17374	0.184	31.03	10.59	21.44%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211013	10.67	10.71	10.54	10.71	1.04%	0.66%	19.93%	16595	0.1765	29.76	10.64	22.02%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211012	10.67	10.77	10.52	10.6	-0.75%	-0.28%	18.7%	18584	0.1975	33.31	10.63	21.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211011	10.65	10.79	10.55	10.68	0.38%	-0.09%	19.6%	18734	0.2002	33.76	10.69	22.59%	8.86	0%	8.88	0%	8.93	0%	0.15%
20211008	10.68	10.68	10.53	10.64	1.14%	0.09%	19.15%	18508	0.1968	33.19	10.63	21.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210930	10.35	10.54	10.33	10.52	2.43%	0.86%	17.81%	14092	0.147	24.79	10.43	19.61%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210929	10.49	10.49	10.24	10.27	-2.28%	-0.68%	15.01%	22504	0.2328	39.26	10.34	18.58%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210928	10.54	10.69	10.46	10.51	-0.28%	-0.1%	17.69%	20092	0.2113	35.63	10.52	20.64%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210927	10.8	10.82	10.51	10.54	-1.13%	-1.13%	18.03%	30299	0.3229	54.45	10.66	22.25%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210924	10.88	10.95	10.65	10.66	-2.02%	-0.93%	19.37%	26152	0.2815	47.47	10.76	23.39%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210923	10.75	10.94	10.75	10.88	1.12%	0.09%	21.84%	26704	0.2904	48.97	10.87	24.66%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210922	10.68	10.81	10.5	10.76	-0.74%	0.37%	20.49%	24272	0.2601	43.86	10.72	22.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210917	11.01	11.05	10.68	10.84	-1.81%	0.18%	21.39%	35108	0.3799	64.06	10.82	24.08%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210916	11.14	11.15	10.92	11.04	-0.81%	0.09%	23.63%	40465	0.4462	75.24	11.03	26.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210915	11.32	11.4	11.04	11.13	-1.5%	0.09%	24.64%	53631	0.5964	100.57	11.12	27.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210914	11.13	11.41	11.13	11.3	1.71%	0.18%	26.54%	85094	0.9595	161.8	11.28	29.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210913	11.2	11.47	11.09	11.11	1.74%	-1.33%	24.41%	80400	0.9051	152.63	11.26	29.13%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210910	11	11.08	10.87	10.92	-1.09%	-0.27%	22.28%	36356	0.3981	67.13	10.95	25.57%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210909	10.97	11.14	10.97	11.04	0.09%	-0.09%	23.63%	39876	0.4406	74.3	11.05	26.72%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210908	10.97	11.09	10.93	11.03	0.46%	0.18%	23.52%	40230	0.4431	74.72	11.01	26.26%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210907	11.01	11.05	10.86	10.98	-0.72%	0.37%	22.96%	51614	0.5648	95.24	10.94	25.46%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210906	10.8	11.15	10.71	11.06	2.03%	1.1%	23.85%	57826	0.6325	106.66	10.94	25.46%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210729	10.92	11.2	10.92	11.07	2.31%	-0.09%	23.96%	73704	0.8164	137.67	11.08	27.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210728	11.4	11.49	10.82	10.82	-5.83%	-1.9%	21.16%	85066	0.938	158.18	11.03	26.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210727	11.7	11.84	11.42	11.49	-1.79%	-1.12%	28.67%	86015	0.9997	168.58	11.62	33.26%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210726	12.36	12.36	11.51	11.7	-6.33%	-1.93%	31.02%	131900	1.5735	265.35	11.93	36.81%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210723	12.37	12.63	12.23	12.49	1.63%	0.4%	39.87%	117112	1.4574	245.77	12.44	42.66%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210722	12.13	12.48	12.13	12.29	0.9%	-0.32%	37.63%	80503	0.9926	167.39	12.33	41.4%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210721	12.02	12.42	12.02	12.18	1.16%	-0.49%	36.39%	84901	1.0391	175.23	12.24	40.37%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210720	11.97	12.21	11.9	12.04	-1.47%	0.08%	34.83%	77340	0.9301	156.85	12.03	37.96%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210719	12.4	12.62	12.15	12.22	-2.63%	-0.89%	36.84%	100572	1.2396	209.04	12.33	41.4%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210716	12.4	12.9	12.21	12.55	0.32%	-0.79%	40.54%	125284	1.5844	267.18	12.65	45.07%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210715	12.7	12.89	12.37	12.51	-3.02%	-0.48%	40.09%	124525	1.5652	263.95	12.57	44.15%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210714	12.45	13.63	12.16	12.9	2.22%	1.49%	44.46%	238163	3.0279	510.61	12.71	45.76%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210713	12.48	12.87	12.26	12.62	0.88%	-0.32%	41.32%	161096	2.039	343.84	12.66	45.18%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210712	12.51	12.69	12.35	12.51	0.16%	-0.4%	40.09%	160218	2.0116	339.22	12.56	44.04%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210709	12.23	12.6	12.07	12.49	0.4%	1.22%	39.87%	166950	2.0606	347.49	12.34	41.51%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210708	12.8	12.87	12.35	12.44	-3.34%	-0.8%	39.31%	198896	2.4942	420.61	12.54	43.81%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210707	12.8	13.1	12.46	12.87	0.63%	0.94%	44.12%	309599	3.9487	665.89	12.75	46.22%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210706	13.77	14.01	12.59	12.79	-7.05%	-3.47%	43.23%	459973	6.0928	1027.45	13.25	51.95%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210705	13.76	13.76	13.76	13.76	9.99%	0%	54.09%	89366	1.2297	207.37	13.76	57.8%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210702	11.37	12.51	11.31	12.51	10.03%	2.54%	40.09%	181194	2.2104	372.75	12.2	39.91%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210701	11.76	11.8	11.28	11.37	-3.81%	-0.79%	27.32%	122464	1.4037	236.71	11.46	31.42%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210630	11.79	11.89	11.56	11.82	1.46%	0.6%	32.36%	123367	1.4493	244.4	11.75	34.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210629	11.85	12.41	11.65	11.65	-1.94%	-2.59%	30.46%	228709	2.7358	461.35	11.96	37.16%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210628	12.1	12.14	11.7	11.88	-1.82%	0%	33.03%	246047	2.9223	492.8	11.88	36.24%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210625	11.12	12.1	11.05	12.1	10%	1.6%	35.5%	215347	2.5646	432.48	11.91	36.58%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210624	11.3	11.34	10.99	11	-2.48%	-1.08%	23.18%	73692	0.8198	138.25	11.12	27.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210623	11.38	11.38	11.15	11.28	-1.83%	0.27%	26.32%	93470	1.0512	177.27	11.25	29.01%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210622	11.35	11.7	11.22	11.49	2.41%	0.44%	28.67%	141643	1.6205	273.27	11.44	31.19%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210621	11.15	11.37	11.11	11.22	-0.18%	0.09%	25.64%	70580	0.7909	133.37	11.21	28.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210618	11.23	11.46	11.07	11.24	-0.27%	-0.35%	25.87%	74606	0.8414	141.89	11.28	29.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210617	11.36	11.36	10.98	11.27	0.27%	0.9%	26.2%	78934	0.8817	148.68	11.17	28.1%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210616	11.04	11.49	11	11.24	1.44%	-0.35%	25.87%	89102	1.005	169.48	11.28	29.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210615	10.94	11.29	10.9	11.08	1.47%	-0.54%	24.08%	88023	0.9806	165.36	11.14	27.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210611	11.23	11.27	10.9	10.92	-2.76%	-1.27%	22.28%	95443	1.056	178.08	11.06	26.83%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210610	10.67	11.24	10.63	11.23	5.55%	1.81%	25.76%	140395	1.5482	261.08	11.03	26.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210609	10.72	10.76	10.55	10.64	-0.84%	-0.19%	19.15%	35268	0.3758	63.37	10.66	22.25%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210608	10.69	10.78	10.6	10.73	0.37%	0.28%	20.16%	46098	0.4931	83.15	10.7	22.71%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210607	10.42	10.69	10.4	10.69	2.49%	1.14%	19.71%	45282	0.4787	80.73	10.57	21.22%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210604	10.43	10.52	10.33	10.43	0%	0.29%	16.8%	28652	0.2981	50.27	10.4	19.27%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210603	10.49	10.68	10.42	10.43	-0.38%	-1.14%	16.8%	32071	0.3385	57.08	10.55	20.99%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210602	10.63	10.74	10.47	10.47	-1.97%	-1.23%	17.25%	34311	0.3636	61.32	10.6	21.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210601	10.78	10.78	10.67	10.72	-0.19%	0%	20.04%	35010	0.3753	63.29	10.72	22.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210531	10.6	10.77	10.59	10.74	1.42%	0.37%	20.27%	37481	0.4011	67.64	10.7	22.71%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210528	10.83	10.84	10.56	10.59	-1.03%	-0.75%	18.59%	41821	0.4464	75.28	10.67	22.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210527	10.59	10.72	10.56	10.7	0.28%	0.28%	19.82%	38765	0.4136	69.75	10.67	22.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210526	10.62	10.78	10.55	10.67	1.23%	-0.28%	19.48%	53046	0.5676	95.72	10.7	22.71%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210525	10.47	10.57	10.35	10.54	0.09%	0.76%	18.03%	36210	0.3788	63.88	10.46	19.95%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210524	10.65	10.65	10.46	10.53	0.29%	-0.19%	17.92%	39565	0.4175	70.4	10.55	20.99%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210521	10.35	10.51	10.3	10.5	1.35%	0.86%	17.58%	33272	0.3464	58.41	10.41	19.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210520	10.41	10.43	10.26	10.36	-0.86%	0.1%	16.01%	30942	0.3201	53.98	10.35	18.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210519	10.48	10.58	10.42	10.45	-0.48%	-0.38%	17.02%	25592	0.2685	45.28	10.49	20.3%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210518	10.4	10.59	10.4	10.5	-0.47%	0.19%	17.58%	26575	0.2785	46.96	10.48	20.18%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210517	10.74	10.74	10.46	10.55	-1.49%	-0.38%	18.14%	35082	0.3714	62.63	10.59	21.44%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210514	10.64	10.75	10.45	10.71	0.75%	0.94%	19.93%	49036	0.5205	87.77	10.61	21.67%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210513	10.87	10.92	10.62	10.63	-3.1%	-1.21%	19.04%	57731	0.621	104.72	10.76	23.39%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210512	10.54	10.99	10.46	10.97	3.78%	1.2%	22.84%	80966	0.8775	147.98	10.84	24.31%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210511	10.48	10.6	10.39	10.57	0.19%	0.67%	18.37%	32992	0.3465	58.43	10.5	20.41%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210510	10.36	10.55	10.1	10.55	1.15%	1.34%	18.14%	34163	0.3555	59.95	10.41	19.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210507	10.6	10.62	10.41	10.43	-0.86%	-0.57%	16.8%	32365	0.3395	57.25	10.49	20.3%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210506	10.39	10.53	10.28	10.52	1.45%	0.96%	17.81%	34962	0.3642	61.42	10.42	19.5%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210430	10.61	10.65	10.2	10.37	-2.17%	0.19%	16.13%	57241	0.5926	99.93	10.35	18.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210429	10.58	10.71	10.54	10.6	-1.67%	-0.28%	18.7%	43049	0.4577	77.18	10.63	21.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210428	10.68	10.78	10.5	10.78	0.94%	0.75%	20.72%	38505	0.4121	69.49	10.7	22.71%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210427	11.06	11.06	10.63	10.68	-3%	-0.65%	19.6%	60515	0.6506	109.71	10.75	23.28%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210426	11.05	11.43	10.82	11.01	-0.36%	-0.9%	23.29%	84167	0.9353	157.72	11.11	27.41%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210423	11.3	11.42	10.94	11.05	-3.07%	-0.72%	23.74%	95690	1.0652	179.63	11.13	27.64%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210422	11.5	11.6	11.39	11.4	-0.78%	-0.78%	27.66%	68873	0.7911	133.41	11.49	31.77%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210421	11.6	11.8	11.41	11.49	-1.96%	-0.43%	28.67%	95254	1.0996	185.43	11.54	32.34%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210416	10.88	11.52	10.8	11.39	7.66%	1.52%	27.55%	170498	1.9128	322.56	11.22	28.67%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210415	10.25	10.66	10.19	10.58	2.32%	1.34%	18.48%	48261	0.5038	84.96	10.44	19.72%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210414	10.2	10.44	10.1	10.34	1.87%	0.68%	15.79%	34641	0.3556	59.97	10.27	17.78%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210413	10.56	10.59	10	10.15	-3.06%	0.2%	13.66%	70004	0.7091	119.58	10.13	16.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210412	10.96	10.96	10.41	10.47	-3.77%	-2.33%	17.25%	45244	0.4848	81.75	10.72	22.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210409	10.96	11.01	10.85	10.88	-1%	-0.37%	21.84%	30330	0.3311	55.83	10.92	25.23%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210408	11.13	11.17	10.98	10.99	-1.61%	-0.81%	23.07%	36076	0.3998	67.42	11.08	27.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210407	11.25	11.26	11.08	11.17	-0.53%	0.36%	25.08%	30903	0.3439	57.99	11.13	27.64%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210406	11.05	11.24	10.96	11.23	2.18%	0.81%	25.76%	43824	0.488	82.29	11.14	27.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210402	10.96	11.03	10.9	10.99	0.18%	0.09%	23.07%	30774	0.338	57	10.98	25.92%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210401	11.04	11.06	10.92	10.97	-0.18%	0%	22.84%	26399	0.2896	48.84	10.97	25.8%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210330	10.98	11.07	10.91	11.01	0.18%	0.27%	23.29%	28995	0.3183	53.68	10.98	25.92%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210329	11.38	11.4	10.99	10.99	-3.34%	-1.35%	23.07%	62094	0.6915	116.61	11.14	27.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20210326	11.48	11.49	11.28	11.37	-0.26%	0.09%	27.32%	37531	0.4264	71.91	11.36	30.28%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201215	11.61	11.86	11.53	11.77	1.29%	0.51%	31.8%	66644	0.7805	131.62	11.71	34.29%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201214	11.47	11.62	11.36	11.62	0.87%	0.69%	30.12%	50182	0.5789	97.62	11.54	32.34%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201211	11.68	11.73	11.36	11.52	-0.78%	0.09%	29%	77691	0.8945	150.84	11.51	32%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201210	11.85	11.85	11.51	11.61	-3.01%	-0.6%	30.01%	105258	1.2291	207.27	11.68	33.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201208	12.2	12.58	12.08	12.57	2.86%	1.95%	40.76%	158162	1.9509	328.99	12.33	41.4%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201207	12.62	12.62	12.02	12.22	-2.32%	-0.65%	36.84%	141492	1.7406	293.52	12.3	41.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201204	12.81	12.81	12.5	12.51	-2.27%	-0.87%	40.09%	110168	1.3898	234.37	12.62	44.72%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201203	12.62	12.92	12.51	12.8	0.16%	0.47%	43.34%	164533	2.096	353.46	12.74	46.1%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201202	13.36	13.74	12.77	12.78	-5.54%	-3.33%	43.11%	249686	3.3016	556.76	13.22	51.61%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201201	13.27	13.78	13.08	13.53	0.59%	0.74%	51.51%	216831	2.9118	491.03	13.43	54.01%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201130	13.51	14.17	13.02	13.45	-1.9%	0.22%	50.62%	302219	4.0546	683.74	13.42	53.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201127	15.15	15.87	13.5	13.71	-5.71%	-4.86%	53.53%	470725	6.7853	1144.23	14.41	65.25%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201126	13.25	14.54	13	14.54	9.98%	4.08%	62.82%	240053	3.3546	565.7	13.97	60.21%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201125	12.6	13.93	12.51	13.22	4.42%	-1.56%	48.04%	360750	4.8448	817	13.43	54.01%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201124	12.72	12.73	12.25	12.66	-0.47%	1.04%	41.77%	156209	1.9571	330.03	12.53	43.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201123	12.76	12.89	12.43	12.72	-0.08%	0.63%	42.44%	152583	1.9293	325.35	12.64	44.95%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201120	12.16	12.79	12.04	12.73	4.09%	2.83%	42.55%	178853	2.2148	373.49	12.38	41.97%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201119	12.05	12.5	12.05	12.23	1.16%	-0.41%	36.95%	133789	1.643	277.07	12.28	40.83%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201118	12.3	12.3	11.97	12.09	-0.9%	-0.08%	35.39%	138135	1.6719	281.94	12.1	38.76%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201117	11.66	12.25	11.56	12.2	4.27%	1.41%	36.62%	221754	2.6683	449.97	12.03	37.96%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201116	11.16	11.94	11	11.7	5.79%	1.56%	31.02%	132944	1.532	258.35	11.52	32.11%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201113	11.03	11.09	10.85	11.06	0.27%	0.64%	23.85%	34379	0.3777	63.69	10.99	26.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201112	11.22	11.36	10.98	11.03	-1.25%	-0.9%	23.52%	42738	0.4756	80.2	11.13	27.64%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201111	11.4	11.44	11	11.17	-2.45%	-0.62%	25.08%	41737	0.4693	79.14	11.24	28.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201110	11.6	11.6	11.35	11.45	-1.12%	-0.17%	28.22%	44417	0.5094	85.9	11.47	31.54%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201109	11.31	11.65	11.31	11.58	2.84%	0.52%	29.68%	66745	0.7689	129.66	11.52	32.11%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201106	11.4	11.49	11.16	11.26	-0.88%	-0.44%	26.09%	53690	0.6073	102.41	11.31	29.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201105	11.21	11.5	11.21	11.36	1.88%	0.26%	27.21%	52066	0.5897	99.44	11.33	29.93%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201104	11.19	11.27	11.03	11.15	-0.36%	0%	24.86%	43269	0.4826	81.38	11.15	27.87%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201103	10.9	11.2	10.85	11.19	3.13%	0.63%	25.31%	55555	0.6176	104.15	11.12	27.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201102	10.73	10.93	10.57	10.85	1.02%	0.93%	21.5%	51648	0.5554	93.66	10.75	23.28%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201030	11.29	11.39	10.71	10.74	-5.29%	-2.27%	20.27%	94552	1.0391	175.23	10.99	26.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201029	11.16	11.43	11.12	11.34	0.09%	0.62%	26.99%	50954	0.5745	96.88	11.27	29.24%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201028	11.55	11.56	11.12	11.33	-1.65%	0.44%	26.88%	64016	0.7218	121.72	11.28	29.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201027	11.7	11.73	11.45	11.52	-1.71%	-0.35%	29%	55431	0.6407	108.04	11.56	32.57%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201026	12.13	12.13	11.63	11.72	-2.82%	-0.59%	31.24%	71915	0.8481	143.02	11.79	35.21%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201023	12.22	12.32	11.99	12.06	-1.63%	-0.5%	35.05%	57624	0.6982	117.74	12.12	38.99%	8.86	0%	8.88	0%	8.93	0%	0.15%
20201022	12.14	12.35	12.04	12.26	0.99%	0.16%	37.29%	67217	0.8226	138.72	12.24	40.37%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200909	11.94	12.19	11.84	11.93	-0.75%	-0.83%	33.59%	91258	1.0977	185.11	12.03	37.96%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200908	11.81	12.06	11.69	12.02	1.61%	1.01%	34.6%	64952	0.7728	130.32	11.9	36.47%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200907	12.14	12.28	11.75	11.83	-3.27%	-1.83%	32.47%	87700	1.0566	178.18	12.05	38.19%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200904	11.96	12.29	11.88	12.23	0.66%	1.58%	36.95%	73953	0.8902	150.12	12.04	38.07%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200903	12.4	12.4	12.09	12.15	-2.41%	-0.49%	36.06%	92730	1.1324	190.96	12.21	40.02%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200902	12.72	12.72	12.31	12.45	-2.28%	-0.24%	39.42%	92425	1.1538	194.57	12.48	43.12%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200901	12.66	12.77	12.46	12.74	0.71%	0.95%	42.67%	77014	0.9721	163.93	12.62	44.72%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200831	12.39	12.9	12.39	12.65	2.18%	-0.24%	41.66%	136835	1.735	292.58	12.68	45.41%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200828	12.15	12.4	12.03	12.38	0.9%	1.14%	38.63%	100293	1.2275	207	12.24	40.37%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200827	12.44	12.44	12.18	12.27	-0.97%	-0.16%	37.4%	89667	1.1022	185.87	12.29	40.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200826	12.33	12.59	12.14	12.39	-0.16%	0.16%	38.75%	124764	1.5439	260.35	12.37	41.86%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200825	12.93	13.05	12.22	12.41	-4.1%	-1.43%	38.97%	202360	2.5483	429.73	12.59	44.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200824	13.97	13.97	12.94	12.94	-10.01%	-0.92%	44.9%	280333	3.6623	617.59	13.06	49.77%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200821	14.34	14.65	14.25	14.38	0.42%	-0.35%	61.03%	121081	1.7468	294.57	14.43	65.48%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200820	14.4	14.71	14.01	14.32	-2.19%	-0.14%	60.36%	135398	1.9418	327.45	14.34	64.45%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200819	14.21	14.65	13.8	14.64	2.88%	2.31%	63.94%	230617	3.2991	556.34	14.31	64.11%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200818	14.36	14.78	14.12	14.23	-1.86%	-1.59%	59.35%	232157	3.3579	566.26	14.46	65.83%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200817	14.39	14.85	14.18	14.5	1.26%	0.21%	62.37%	246311	3.5643	601.06	14.47	65.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200814	14.57	14.96	14.04	14.32	-4.79%	-0.42%	60.36%	304372	4.3776	738.21	14.38	64.91%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200812	13.81	15.52	13.53	15.52	9.99%	7.7%	73.8%	322944	4.6529	784.64	14.41	65.25%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200811	13.81	14.85	13.58	14.11	0.64%	-0.07%	58.01%	287959	4.0673	685.89	14.12	61.93%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200810	13.08	14.1	13	14.02	6.45%	2.64%	57%	288752	3.9454	665.33	13.66	56.65%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200807	13.6	13.6	12.91	13.17	-3.23%	-0.08%	47.48%	166643	2.1967	370.44	13.18	51.15%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200806	13.4	13.72	12.9	13.61	1.11%	2.33%	52.41%	234218	3.1143	525.18	13.3	52.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200805	13.4	13.7	12.92	13.46	0.82%	0.3%	50.73%	183420	2.4614	415.08	13.42	53.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200804	14.16	14.3	13.2	13.35	-3.05%	-2.2%	49.5%	337555	4.6084	777.13	13.65	56.54%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200803	12.58	13.77	12.56	13.77	9.98%	1.7%	54.2%	264527	3.5813	603.93	13.54	55.28%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200731	12.91	13.17	12.37	12.52	-5.01%	-1.34%	40.2%	257303	3.2649	550.57	12.69	45.53%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200730	13.18	13.63	12.87	13.18	0.23%	-0.75%	47.59%	214515	2.8477	480.22	13.28	52.29%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200729	12.9	13.29	12.59	13.15	0.08%	1.94%	47.26%	240178	3.0976	522.36	12.9	47.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200728	13.66	13.68	12.71	13.14	-1.87%	0.31%	47.14%	229952	3.0134	508.16	13.1	50.23%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200727	13.34	13.85	12.9	13.39	4.61%	0.3%	49.94%	248257	3.3144	558.92	13.35	53.1%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200724	13.11	14.19	12.63	12.8	-4.48%	-5.19%	43.34%	392169	5.2956	893.02	13.5	54.82%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200723	12.98	13.6	12.6	13.4	1.21%	2.37%	50.06%	373963	4.8957	825.58	13.09	50.11%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200722	11.95	13.24	11.73	13.24	9.97%	3.44%	48.26%	409053	5.2374	883.2	12.8	46.79%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200721	12.15	12.2	11.7	12.04	-2.11%	1.18%	34.83%	187770	2.2342	376.76	11.9	36.47%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200720	12.1	12.55	12.01	12.3	3.36%	0.33%	37.74%	256645	3.1468	530.66	12.26	40.6%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200717	11.8	12.49	11.36	11.9	1.8%	-0.5%	33.26%	236930	2.8335	477.82	11.96	37.16%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200716	11.66	12.15	11.51	11.69	0.43%	-1.6%	30.91%	285329	3.3887	571.45	11.88	36.24%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200715	12.53	12.53	11.55	11.64	-7.98%	-2.35%	30.35%	338438	4.0344	680.34	11.92	36.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200714	12.1	12.65	11.77	12.65	10%	2.93%	41.66%	571877	7.0271	1185.01	12.29	40.94%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200713	11.5	11.5	11.12	11.5	10.05%	0.97%	28.78%	200960	2.2882	385.87	11.39	30.62%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200710	10.55	10.73	10.4	10.45	-1.88%	-0.95%	17.02%	112603	1.188	200.34	10.55	20.99%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200709	10.41	10.68	10.34	10.67	2.11%	1.43%	19.48%	146815	1.5441	260.39	10.52	20.64%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200708	10.3	10.47	10.18	10.45	1.95%	0.77%	17.02%	102173	1.0594	178.65	10.37	18.92%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200707	10.35	10.58	10.2	10.25	-0.68%	-1.25%	14.78%	151351	1.5717	265.04	10.38	19.04%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200706	10.05	10.45	10.05	10.32	2.99%	0.88%	15.57%	137382	1.4052	236.96	10.23	17.32%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200703	9.8	10.08	9.73	10.02	2.45%	0.91%	12.21%	105442	1.0468	176.53	9.93	13.88%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200702	9.67	9.82	9.6	9.78	1.14%	0.31%	9.52%	80706	0.7865	132.63	9.75	11.81%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200701	9.88	9.89	9.55	9.67	-1.43%	-0.21%	8.29%	78528	0.761	128.33	9.69	11.12%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200630	9.62	9.82	9.55	9.81	2.62%	0.93%	9.85%	98850	0.961	162.06	9.72	11.47%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200629	9.35	9.73	9.31	9.56	1.81%	0.1%	7.05%	68555	0.6544	110.35	9.55	9.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200624	9.54	9.59	9.36	9.39	-1.47%	-0.42%	5.15%	38171	0.3599	60.69	9.43	8.14%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200623	9.59	9.68	9.49	9.53	-0.73%	-0.21%	6.72%	46816	0.447	75.38	9.55	9.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200622	9.4	9.6	9.38	9.6	2.13%	0.84%	7.5%	75093	0.7152	120.61	9.52	9.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200619	9.31	9.4	9.22	9.4	0.97%	0.86%	5.26%	42558	0.3966	66.88	9.32	6.88%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200618	9.34	9.34	9.26	9.31	-0.43%	0.22%	4.26%	29751	0.2764	46.61	9.29	6.54%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200617	9.35	9.39	9.26	9.35	0%	0.32%	4.7%	30963	0.2886	48.67	9.32	6.88%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200616	9.23	9.36	9.23	9.35	1.96%	0.54%	4.7%	30027	0.2792	47.08	9.3	6.65%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200615	9.19	9.35	9.1	9.17	-0.97%	-0.86%	2.69%	31613	0.2924	49.31	9.25	6.08%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200612	9.09	9.32	9.03	9.26	-1.07%	0.54%	3.7%	35968	0.3312	55.85	9.21	5.62%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200611	9.33	9.56	9.3	9.36	0.11%	-0.64%	4.82%	51021	0.4805	81.03	9.42	8.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200610	9.48	9.48	9.25	9.35	-1.48%	0.21%	4.7%	44119	0.4116	69.41	9.33	7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200609	9.52	9.53	9.4	9.49	-0.42%	0.32%	6.27%	37119	0.351	59.19	9.46	8.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200608	9.6	9.76	9.41	9.53	0.21%	-0.31%	6.72%	58707	0.5612	94.64	9.56	9.63%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200605	9.67	9.77	9.45	9.51	-0.94%	-0.42%	6.49%	58343	0.5573	93.98	9.55	9.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200604	9.41	9.6	9.3	9.6	2.56%	1.48%	7.5%	65246	0.6173	104.1	9.46	8.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200603	9.4	9.52	9.35	9.36	-0.11%	-0.74%	4.82%	42945	0.405	68.3	9.43	8.14%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200602	9.4	9.46	9.35	9.37	-0.11%	-0.32%	4.93%	43132	0.4054	68.36	9.4	7.8%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200601	9.12	9.42	9.11	9.38	3.42%	0.75%	5.04%	45484	0.4235	71.42	9.31	6.77%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200529	9.04	9.15	9	9.07	0.33%	-0.33%	1.57%	27497	0.2501	42.18	9.1	4.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200528	9.14	9.18	8.88	9.04	-0.77%	0.22%	1.23%	41067	0.3704	62.46	9.02	3.44%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200527	9.2	9.22	9.07	9.11	-1.3%	-0.22%	2.02%	32398	0.2959	49.9	9.13	4.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200526	9.07	9.24	9.07	9.23	2.33%	0.65%	3.36%	36597	0.3356	56.59	9.17	5.16%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200525	9.15	9.17	9	9.02	-1.85%	-0.44%	1.01%	36520	0.3307	55.77	9.06	3.9%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200522	9.55	9.55	9.13	9.19	-3.57%	-1.29%	2.91%	59138	0.5507	92.87	9.31	6.77%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200521	9.35	9.58	9.25	9.53	2.36%	0.85%	6.72%	75476	0.7129	120.22	9.45	8.37%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200520	9.33	9.45	9.28	9.31	-0.96%	-0.32%	4.26%	51259	0.4786	80.71	9.34	7.11%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200519	9.42	9.48	9.32	9.4	0.64%	0.11%	5.26%	54155	0.5083	85.72	9.39	7.68%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200518	9.74	9.74	9.3	9.34	-3.31%	-0.95%	4.59%	87906	0.8289	139.78	9.43	8.14%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200515	9.69	9.83	9.65	9.66	0.1%	-0.62%	8.17%	74189	0.7213	121.64	9.72	11.47%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200514	9.84	9.92	9.6	9.65	-1.93%	-1.03%	8.06%	92805	0.905	152.61	9.75	11.81%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200513	9.93	10	9.72	9.84	-2.28%	-0.2%	10.19%	112898	1.1137	187.81	9.86	13.07%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200512	9.91	10.4	9.83	10.07	-0.1%	-0.69%	12.77%	209859	2.127	358.68	10.14	16.28%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200511	10.45	10.71	9.98	10.08	3.49%	-3.17%	12.88%	290669	3.027	510.46	10.41	19.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200508	9.81	9.89	9.68	9.74	0.31%	-0.51%	9.07%	90691	0.8877	149.7	9.79	12.27%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200507	9.75	9.86	9.6	9.71	1.46%	-0.31%	8.73%	104710	1.0197	171.96	9.74	11.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200506	9.15	9.6	9.1	9.57	3.57%	1.7%	7.17%	78222	0.7357	124.06	9.41	7.91%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200430	8.87	9.33	8.87	9.24	5%	1.2%	3.47%	76109	0.6952	117.23	9.13	4.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200429	8.98	9.07	8.79	8.8	-2.98%	-1.12%	-1.46%	76152	0.6775	114.25	8.9	2.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200428	9.8	9.86	8.93	9.07	-8.57%	-1.31%	1.57%	150667	1.3851	233.58	9.19	5.39%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200427	9.7	10.18	9.7	9.92	1.74%	-0.1%	11.09%	140875	1.3983	235.8	9.93	13.88%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200424	9.51	10.2	9.47	9.75	3.17%	-0.81%	9.18%	141219	1.3876	234	9.83	12.73%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200423	9.77	9.81	9.44	9.45	-3.57%	-1.46%	5.82%	77892	0.7468	125.94	9.59	9.98%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200422	9.54	9.84	9.5	9.8	0.51%	1.34%	9.74%	93866	0.9078	153.09	9.67	10.89%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200421	9.46	9.77	9.46	9.75	3.07%	1.35%	9.18%	116360	1.1189	188.68	9.62	10.32%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200420	9.2	9.48	9.19	9.46	2.94%	0.96%	5.94%	73096	0.6849	115.5	9.37	7.45%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200417	9.36	9.54	9.19	9.19	-0.97%	-1.82%	2.91%	61794	0.5787	97.59	9.36	7.34%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200416	9.2	9.34	9.05	9.28	0.98%	0.65%	3.92%	52558	0.4844	81.69	9.22	5.73%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200415	9.66	9.76	9.18	9.19	-4.17%	-2.55%	2.91%	98164	0.9253	156.04	9.43	8.14%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200414	9.47	9.66	9.47	9.59	1.27%	0.21%	7.39%	55148	0.5279	89.02	9.57	9.75%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200413	9.31	9.49	9.11	9.47	0.74%	1.5%	6.05%	51004	0.4757	80.22	9.33	7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200410	9.85	9.85	9.31	9.4	-4.95%	-1.26%	5.26%	123902	1.1799	198.97	9.52	9.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200409	9.22	9.9	9.22	9.89	7.27%	3.56%	10.75%	142413	1.3598	229.31	9.55	9.52%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200408	9.06	9.35	9.03	9.22	0.99%	0.11%	3.25%	60807	0.5602	94.47	9.21	5.62%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200407	8.95	9.15	8.88	9.13	4.34%	1.11%	2.24%	70121	0.6332	106.78	9.03	3.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200403	9.02	9.02	8.71	8.75	-2.56%	-0.91%	-2.02%	49228	0.4345	73.27	8.83	1.26%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200402	8.7	8.98	8.65	8.98	2.75%	1.58%	0.56%	46920	0.4149	69.97	8.84	1.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200401	8.74	9.01	8.7	8.74	0.34%	-1.24%	-2.13%	49953	0.4423	74.59	8.85	1.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200331	8.98	9.07	8.68	8.71	-1.36%	-1.47%	-2.46%	47179	0.4171	70.34	8.84	1.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200324	9.2	9.3	8.72	9.23	3.48%	1.54%	3.36%	100380	0.9126	153.9	9.09	4.24%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200323	9.29	9.6	8.79	8.92	-6.89%	-3.46%	-0.11%	88373	0.8169	137.76	9.24	5.96%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200320	9.59	9.79	9.42	9.58	0.31%	-0.31%	7.28%	85681	0.8235	138.87	9.61	10.21%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200319	9.35	9.65	9.06	9.55	1.92%	1.7%	6.94%	104643	0.9823	165.65	9.39	7.68%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200318	9.95	10.15	9.31	9.37	-4.78%	-4.78%	4.93%	141385	1.391	234.57	9.84	12.84%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200317	10.41	10.57	9.45	9.84	-3.91%	-0.81%	10.19%	182913	1.8141	305.92	9.92	13.76%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200316	11.34	11.36	10.22	10.24	-9.7%	-5.45%	14.67%	190538	2.0642	348.09	10.83	24.2%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200313	10.65	11.72	10.59	11.34	1.07%	2.16%	26.99%	271152	3.0104	507.66	11.1	27.29%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200312	10.26	11.52	10.18	11.22	7.16%	3.51%	25.64%	254607	2.7606	465.53	10.84	24.31%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200311	10.79	10.93	10.43	10.47	-2.42%	-2.15%	17.25%	173297	1.855	312.82	10.7	22.71%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200310	9.9	10.73	9.89	10.73	6.66%	3.07%	20.16%	169278	1.7614	297.03	10.41	19.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200309	10.36	10.6	10.06	10.06	-5.72%	-2.8%	12.65%	149340	1.5462	260.74	10.35	18.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200306	10.2	10.91	10.15	10.67	2.4%	0.85%	19.48%	196089	2.0752	349.95	10.58	21.33%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200305	10.65	10.69	10.25	10.42	-0.1%	0.1%	16.69%	164846	1.7158	289.34	10.41	19.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200304	10.05	10.46	10.02	10.43	0.29%	2.05%	16.8%	182223	1.862	314	10.22	17.2%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200303	10.69	11.03	10.28	10.4	0.1%	-2.71%	16.46%	271031	2.8986	488.8	10.69	22.59%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200302	10.33	10.64	10.05	10.39	3.59%	0.39%	16.35%	197177	2.0413	344.23	10.35	18.69%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200228	9.96	10.64	9.96	10.03	-9.39%	-1.96%	12.32%	306266	3.1321	528.18	10.23	17.32%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200227	12.01	12.13	10.9	11.07	-7.13%	-2.55%	23.96%	484178	5.5015	927.74	11.36	30.28%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200226	11.15	11.92	11	11.92	9.96%	2.41%	33.48%	527944	6.1459	1036.41	11.64	33.49%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200225	9.65	10.84	9.63	10.84	10.05%	2.55%	21.39%	359486	3.7991	640.66	10.57	21.22%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200224	9.75	9.95	9.56	9.85	2.93%	0.72%	10.3%	157556	1.5416	259.97	9.78	12.16%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200221	9.28	9.7	9.23	9.57	3.68%	0.53%	7.17%	155588	1.4807	249.7	9.52	9.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200220	9.1	9.26	8.92	9.23	1.43%	1.1%	3.36%	96095	0.8773	147.94	9.13	4.7%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200219	9.16	9.28	8.97	9.1	-0.76%	0%	1.9%	91838	0.8355	140.89	9.1	4.36%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200218	8.99	9.19	8.85	9.17	2.69%	1.55%	2.69%	106349	0.9605	161.97	9.03	3.56%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200217	8.67	8.95	8.61	8.93	4.08%	1.13%	0%	96193	0.8491	143.19	8.83	1.26%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200214	8.54	8.75	8.43	8.58	0%	-0.23%	-3.92%	56579	0.4868	82.09	8.6	-1.38%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200213	8.71	8.85	8.56	8.58	-1.94%	-1.04%	-3.92%	53419	0.463	78.08	8.67	-0.57%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200212	8.62	8.76	8.51	8.75	1.74%	0.92%	-2.02%	54653	0.4738	79.9	8.67	-0.57%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200211	8.78	8.81	8.45	8.6	-2.27%	-0.12%	-3.7%	64508	0.5556	93.69	8.61	-1.26%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200210	8.78	8.88	8.61	8.8	-0.68%	0.69%	-1.46%	76940	0.6725	113.41	8.74	0.23%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200207	8.55	8.88	8.42	8.86	3.02%	2.67%	-0.78%	98152	0.8474	142.9	8.63	-1.03%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200206	8.23	8.6	8.2	8.6	3.61%	1.9%	-3.7%	87934	0.7426	125.23	8.44	-3.21%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200205	7.96	8.46	7.96	8.3	4.67%	0.12%	-7.05%	81847	0.6789	114.49	8.29	-4.93%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200204	7.37	8.07	7.37	7.93	-2.82%	0.89%	-11.2%	80199	0.6303	106.29	7.86	-9.86%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200203	8.16	8.16	8.16	8.16	-10.03%	0%	-8.62%	9484	0.0774	13.05	8.16	-6.42%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200123	9.57	9.57	8.64	9.07	-5.52%	-1.41%	1.57%	82638	0.7602	128.2	9.2	5.5%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200122	9.5	9.66	9.41	9.6	-0.52%	0.73%	7.5%	47429	0.4522	76.26	9.53	9.29%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200121	9.96	9.96	9.65	9.65	-2.53%	-0.82%	8.06%	52873	0.5147	86.8	9.73	11.58%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200120	9.94	9.97	9.62	9.9	0.51%	0.61%	10.86%	54565	0.5369	90.54	9.84	12.84%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200117	9.94	9.97	9.83	9.85	-0.51%	-0.4%	10.3%	51321	0.5075	85.58	9.89	13.42%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200116	10.03	10.13	9.87	9.9	-0.6%	-1%	10.86%	58586	0.5856	98.75	10	14.68%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200115	10.04	10.07	9.87	9.96	-0.4%	-0.1%	11.53%	53143	0.5298	89.34	9.97	14.33%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200114	10.3	10.35	9.97	10	-1.57%	-0.89%	11.98%	63766	0.6433	108.48	10.09	15.71%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200113	10.08	10.23	9.96	10.16	0.99%	0.3%	13.77%	73297	0.7423	125.18	10.13	16.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200110	10.25	10.28	10.04	10.06	-1.18%	-0.69%	12.65%	59128	0.5989	100.99	10.13	16.17%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200109	10.12	10.25	10.05	10.18	1.8%	0.3%	14%	94389	0.9578	161.52	10.15	16.4%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200108	10.1	10.26	9.95	10	-1.19%	-0.79%	11.98%	93396	0.9411	158.7	10.08	15.6%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200107	10.07	10.23	9.98	10.12	0.4%	0%	13.33%	127281	1.2878	217.17	10.12	16.06%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200106	9.73	10.18	9.66	10.08	3.38%	0.7%	12.88%	195419	1.9552	329.71	10.01	14.79%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200103	9.11	10	9.11	9.75	7.14%	0.52%	9.18%	266279	2.5826	435.51	9.7	11.24%	8.86	0%	8.88	0%	8.93	0%	0.15%
20200102	8.82	9.15	8.71	9.1	4.72%	1.68%	1.9%	95868	0.8579	144.67	8.95	2.64%	8.86	0%	8.88	0%	8.93	0%	0.15%