首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 300226
    4. 返回上一页 刷新
股票代码（例：sz300226）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.81 30.23 29.58 29.8 -0.03% -0.13% -60.6% 96440 2.878 95.56 29.84 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230927 29.4 30.08 29.18 29.81 0.78% 0.1% -60.58% 103078 3.0697 97.6 29.78 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230926 29.18 29.87 29.09 29.58 1.58% -0.03% -60.89% 122265 3.618 109.36 29.59 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230925 29.2 29.52 29 29.12 -1.36% -0.44% -61.5% 80908 2.3664 68.54 29.25 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230922 28.4 29.58 28.2 29.52 3.69% 1.13% -60.97% 127255 3.7142 94.53 29.19 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230921 28.38 28.95 28.3 28.47 -0.7% -0.28% -62.36% 73389 2.0956 48.25 28.55 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230920 28.97 29.33 28.6 28.67 -1.38% -0.93% -62.09% 80988 2.3434 48.56 28.94 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230919 29.95 30 29.04 29.07 -3.1% -1.16% -61.56% 101390 2.9819 52.15 29.41 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230918 29.68 30.18 29.5 30 0.27% 0.47% -60.33% 105599 3.1527 44.13 29.86 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230915 30 30.29 29.62 29.92 -0.1% -0.07% -60.44% 93151 2.7889 32.26 29.94 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230914 30.9 30.9 29.8 29.95 -3.36% -0.63% -60.4% 138941 4.1872 42.74 30.14 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230913 31.8 32.09 30.69 30.99 -2.55% -1.02% -59.02% 150880 4.7233 44.61 31.31 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230912 32.3 32.7 31.7 31.8 -3.05% -0.69% -57.95% 156411 5.0086 42.08 32.02 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230911 32.16 33.6 31.16 32.8 2.5% 1.3% -56.63% 218795 7.0849 54.46 32.38 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230908 33.05 33.48 31.2 32 -3.44% -0.31% -57.69% 241876 7.7654 55.16 32.1 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230907 33.67 34.6 33.14 33.14 -3.94% -1.78% -56.18% 202705 6.8396 46.26 33.74 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230906 33.73 34.88 32.85 34.5 1.17% 1.74% -54.38% 329591 11.1772 69.85 33.91 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230905 37.85 37.85 34.01 34.1 -12.02% -5.98% -54.91% 479775 17.3995 101.38 36.27 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230904 35.25 38.8 34.73 38.76 8.06% 4.11% -48.75% 488491 18.1887 108.04 37.23 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230901 35.3 37.72 35.02 35.87 0.34% -1.59% -52.57% 393634 14.3492 94.32 36.45 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230831 35.6 36.25 34.14 35.75 -2.59% 1.68% -52.73% 344969 12.1282 86.34 35.16 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230830 35.38 37.25 33.78 36.7 3.76% 3.58% -51.47% 503697 17.8445 136.33 35.43 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230829 32.31 36.76 32.31 35.37 8.17% 1.03% -53.23% 459633 16.0915 139.72 35.01 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230828 37.01 38.1 32.38 32.7 -4.89% -7.63% -56.76% 501207 17.7452 175.9 35.4 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230825 34.25 36.75 33.77 34.38 -3.05% -2.69% -54.54% 423025 14.9442 172.67 35.33 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230824 36.23 38 34.5 35.46 -1.09% -2.02% -53.11% 526316 19.0488 258.07 36.19 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230823 36 39 35.06 35.85 4.46% -1.02% -52.6% 632775 22.9188 405.45 36.22 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230822 30.87 34.32 29.6 34.32 20% 6.22% -54.62% 436630 14.1096 392.15 32.31 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230821 28.53 29.67 28.13 28.6 -0.03% -1.07% -62.18% 68433 1.9785 79.79 28.91 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230818 29.45 30.55 28.52 28.61 -3.02% -3.28% -62.17% 90306 2.6715 97.55 29.58 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230817 28.25 29.59 27.88 29.5 3.15% 1.9% -60.99% 86605 2.5072 81.35 28.95 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230816 29.35 30.58 28.05 28.6 -1.92% -0.73% -62.18% 94595 2.725 90.44 28.81 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230815 29.85 30.02 28.82 29.16 -2.08% -0.51% -61.44% 62718 1.8383 61.44 29.31 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230814 28.23 29.97 28.1 29.78 3.98% 2.27% -60.62% 100548 2.9281 96.24 29.12 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230811 29.71 30.18 28.64 28.64 -4.15% -2.15% -62.13% 73248 2.1437 67.63 29.27 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230810 30.05 30.32 29.65 29.88 -0.4% -0.03% -60.49% 56068 1.6758 55.51 29.89 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230809 30.94 31.09 29.95 30 -2.38% -1.35% -60.33% 76438 2.3246 77.23 30.41 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230808 31.42 31.7 30.67 30.73 -2.38% -1.41% -59.37% 94078 2.9324 93.67 31.17 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230807 31.19 31.94 30.95 31.48 0.9% 0.29% -58.38% 144519 4.5368 145.86 31.39 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230804 29.25 31.89 29.03 31.2 6.56% 0.91% -58.75% 197176 6.0959 208.48 30.92 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230803 28.99 29.4 28.7 29.28 0.58% 0.76% -61.29% 63277 1.8387 73.42 29.06 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230802 29.66 30.1 28.85 29.11 -3.45% -0.41% -61.51% 84862 2.4802 100.01 29.23 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230801 30.29 30.43 29.48 30.15 0.37% 0.43% -60.13% 72277 2.17 92.03 30.02 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230731 28.54 31.08 28.17 30.04 5.03% -0.43% -60.28% 136776 4.1268 181.48 30.17 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230728 28.19 28.79 27.71 28.6 1.92% 0.95% -62.18% 53168 1.5064 72.59 28.33 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230727 28.77 28.77 27.9 28.06 -1.75% -0.57% -62.9% 55719 1.5726 67.39 28.22 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230726 30.03 30.03 28.5 28.56 -3.84% -1.52% -62.24% 81697 2.3693 97.82 29 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230725 29.7 30.37 29.47 29.7 0.75% -0.64% -60.73% 83859 2.5062 106.74 29.89 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230724 28 29.94 28 29.48 4.87% 0.82% -61.02% 81797 2.3918 103.47 29.24 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230721 28.58 29.19 28 28.11 -1.3% -1.16% -62.83% 58241 1.6566 75.41 28.44 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230720 29.27 29.39 28.45 28.48 -3.06% -1.32% -62.34% 40430 1.1669 50.59 28.86 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230719 29.13 29.86 29 29.38 0.62% 0.14% -61.15% 40383 1.1849 50.91 29.34 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230718 29.71 30.05 29.1 29.2 -2.08% -0.44% -61.39% 45908 1.3467 55.05 29.33 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230717 30.3 31.2 29.55 29.82 -1.75% -1.23% -60.57% 65876 1.9891 76.2 30.19 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230714 29.29 31.01 29.29 30.35 4.01% 0.13% -59.87% 130083 3.9433 147.21 30.31 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230713 28.7 29.7 28.26 29.18 2.75% 0.62% -61.42% 84142 2.4404 100.98 29 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230712 29.3 29.3 28.3 28.4 -2.44% -1.25% -62.45% 61597 1.7717 79.04 28.76 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230711 29.94 30.25 29.1 29.11 -3.51% -1.19% -61.51% 76573 2.2558 92.4 29.46 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230710 29.8 30.35 29.32 30.17 1.62% 0.73% -60.11% 50304 1.5068 63.66 29.95 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230707 30.46 30.5 29.4 29.69 -3.04% -0.84% -60.74% 99794 2.9874 110.56 29.94 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230706 31 31.41 30.61 30.62 -1.32% -1.16% -59.51% 57287 1.7746 62.52 30.98 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230705 31.1 32.13 30.93 31.03 -0.16% -1.24% -58.97% 76772 2.4125 80.41 31.42 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230704 31.61 31.81 30.6 31.08 -2.11% -0.03% -58.91% 99166 3.0826 92.29 31.09 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230703 32.44 32.7 31.62 31.75 -2.01% -0.94% -58.02% 88992 2.8523 81.53 32.05 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230630 32.28 32.77 32 32.4 -0.06% 0.03% -57.16% 48993 1.5869 44.27 32.39 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230629 32.5 33.57 32 32.42 0.03% -0.25% -57.13% 57790 1.878 48.3 32.5 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230628 33.14 33.38 31.68 32.41 -2.38% 0.68% -57.15% 83407 2.6847 66.05 32.19 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230627 33.23 34.2 32.81 33.2 -0.09% -0.39% -56.1% 77077 2.5688 56.33 33.33 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230626 35.43 35.63 32.91 33.23 -6.24% -1.63% -56.06% 143643 4.8528 106.91 33.78 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230621 37 37.01 35.42 35.44 -5.19% -1.58% -53.14% 94586 3.4063 79.78 36.01 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230620 37.29 37.5 36.35 37.38 -0.32% 1.16% -50.58% 117606 4.346 98.72 36.95 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230619 37.71 38.48 37.09 37.5 0% -0.19% -50.42% 128515 4.8281 112.35 37.57 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230616 35.96 38.11 35.3 37.5 3.88% 0.7% -50.42% 123935 4.6152 110.61 37.24 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230615 36.83 37.19 35.01 36.1 -2.62% 0.39% -52.27% 102865 3.6992 81.94 35.96 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230614 34.83 37.26 34.4 37.07 6.61% 1.84% -50.99% 125979 4.5858 90.73 36.4 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230613 34.34 35.46 33.78 34.77 2.42% 0.29% -54.03% 102518 3.5541 67.32 34.67 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230612 36.39 36.58 32.62 33.95 -6.73% -0.5% -55.11% 226035 7.7122 149.05 34.12 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230609 37.03 37.03 35.87 36.4 -0.84% 0.22% -51.87% 67017 2.4341 51.93 36.32 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230608 37.6 37.86 36.34 36.71 -2.91% -0.3% -51.46% 58113 2.1399 46.16 36.82 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230607 36.2 38.66 36.04 37.81 4.48% 0.61% -50.01% 125827 4.7285 101.5 37.58 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230606 37.3 37.69 35.8 36.19 -3.31% -1.28% -52.15% 90198 3.3065 74.79 36.66 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230605 37.85 38.69 37.26 37.43 -1.63% -0.56% -50.51% 96033 3.6148 84.17 37.64 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230602 36.76 39.8 36.76 38.05 2.78% -0.57% -49.69% 209988 8.0356 189.66 38.27 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230601 36.21 37.74 35.11 37.02 4.58% 1.09% -51.05% 245111 8.9757 245.52 36.62 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230531 33.04 35.78 32.92 35.4 7.6% 2.28% -53.19% 199676 6.9099 224.87 34.61 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230530 32.5 33.2 31.6 32.9 0.55% 0.95% -56.5% 78900 2.5711 95.72 32.59 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230529 31.75 32.99 31.66 32.72 3.38% 0.8% -56.74% 84594 2.7463 102.06 32.46 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230526 31.96 32.1 31.2 31.65 -0.19% 0.22% -58.15% 61050 1.9279 74.2 31.58 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230525 32.01 32.71 31 31.71 -1.89% 0.13% -58.07% 75324 2.3858 84.28 31.67 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230524 32.38 32.8 31.61 32.32 -0.58% 0.75% -57.27% 73581 2.3603 71.66 32.08 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230523 33.63 33.8 32.5 32.51 -3.16% -1.69% -57.01% 62734 2.0744 58.49 33.07 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230522 34.42 34.5 33.1 33.57 -2.61% -0.06% -55.61% 89443 3.0047 83.3 33.59 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230519 35.4 35.4 34.4 34.47 -3.12% -0.52% -54.42% 89824 3.1121 84.62 34.65 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230518 42.07 44 41.99 42.77 1.21% -0.7% -43.45% 71565 3.082 82.28 43.07 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230517 41.62 42.52 40.93 42.26 1.59% 0.5% -44.12% 53574 2.253 59.71 42.05 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230516 42.22 42.23 41 41.6 -1.47% -0.1% -45% 61353 2.5549 64.12 41.64 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230515 41.25 42.38 40.78 42.22 1.98% 1.78% -44.18% 45002 1.8669 43.28 41.48 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230510 42.23 43.71 42 42.47 0.4% -0.63% -43.85% 96866 4.1405 93.37 42.74 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230509 46.01 46.88 41.48 42.3 -5.18% -2.04% -44.07% 155611 6.7193 142.8 43.18 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230508 44 44.99 42.17 44.61 2.25% 1.97% -41.02% 113317 4.9571 106.94 43.75 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230505 43.7 44.48 42.81 43.63 0.3% 0.18% -42.31% 61910 2.6964 58.6 43.55 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230504 43.7 44.2 41.38 43.5 -1.96% 1.71% -42.48% 87935 3.7614 79.1 42.77 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230428 43.68 45.33 43.49 44.37 1.63% 0.38% -41.33% 86223 3.8111 77.4 44.2 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230427 45 46.21 43.34 43.66 -2.96% -1.82% -42.27% 76781 3.4147 66.43 44.47 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230426 45.74 46.48 43.8 44.99 -3.39% -0.49% -40.51% 99128 4.4813 79.1 45.21 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230425 49 49.6 45.9 46.57 -6.2% -1.58% -38.42% 125198 5.9246 97.87 47.32 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230424 48.9 51.65 48.9 49.65 0.45% -0.96% -34.35% 72555 3.637 54.83 50.13 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230421 51.92 52 48.3 49.43 -6.22% -0.58% -34.64% 127910 6.3598 85.5 49.72 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230420 50.01 54.38 49.92 52.71 5.61% 0.65% -30.31% 120532 6.3128 85.97 52.37 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230419 50.94 52.5 49.76 49.91 -1.29% -2.18% -34.01% 90011 4.5923 63.96 51.02 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230418 49.85 52.29 48.5 50.56 2.29% 0.36% -33.15% 83682 4.216 58.7 50.38 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230417 51.37 51.93 48.78 49.43 -4.02% -0.7% -34.64% 109248 5.4388 74.47 49.78 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230414 52 53.43 49.97 51.5 -0.58% -0.04% -31.91% 115345 5.9422 84.85 51.52 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230413 51.25 55.9 50.57 51.8 -1.16% -2.34% -31.51% 162378 8.6124 129.35 53.04 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230412 53.48 53.68 50.33 52.41 -2% 1.57% -30.7% 159923 8.2517 135.24 51.6 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230411 48.1 56 48.1 53.48 7.05% 1.98% -29.29% 223376 11.7128 204.62 52.44 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230410 48 53.68 47.1 49.96 10.24% -0.04% -33.94% 231312 11.5608 226.77 49.98 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230407 42.56 45.82 41.53 45.32 6.59% 1.73% -40.08% 118922 5.2978 122.63 44.55 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230406 41.7 43.68 41.6 42.52 0.05% -0.42% -43.78% 102159 4.3618 98.97 42.7 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230404 42.91 45 41.74 42.5 -0.23% -1.28% -43.81% 99239 4.2727 99 43.05 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230403 40.42 43.2 40.21 42.6 4.21% 1.99% -43.67% 127900 5.3428 127.15 41.77 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230331 40.16 41.32 39.31 40.88 1.44% 1.11% -45.95% 59531 2.407 60.05 40.43 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230330 40.81 41.31 39.77 40.3 -1.47% -0.32% -46.71% 60622 2.4508 59.51 40.43 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230329 40.98 42.68 40.6 40.9 -0.02% -1.16% -45.92% 73240 3.031 74.95 41.38 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230328 41.95 43.1 40.74 40.91 -4.26% -1.87% -45.91% 105172 4.3844 109.29 41.69 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230327 40.76 43.51 39.98 42.73 6.69% 3.16% -43.5% 126371 5.234 140.53 41.42 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230324 39.87 40.98 38.87 40.05 -0.87% 0.91% -47.04% 91066 3.6146 107.85 39.69 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230323 36.12 41.29 36.12 40.4 11.2% 3.35% -46.58% 157217 6.1459 226.91 39.09 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230322 36.2 37.25 35.42 36.33 1.71% 0.03% -51.96% 97981 3.5586 135.16 36.32 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230321 33.72 36 33.59 35.72 4.81% 1.88% -52.77% 92819 3.2541 134.74 35.06 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230320 33.21 34.5 33.11 34.08 1.64% 0.12% -54.94% 92535 3.1502 143.61 34.04 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230317 31.6 34.46 31.58 33.53 6.41% 1.18% -55.67% 94094 3.1183 153.73 33.14 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230316 31.51 32.15 31.16 31.51 -0.16% -0.16% -58.34% 38764 1.2233 67.23 31.56 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230315 32.94 33.1 31.37 31.56 -3.69% -1.41% -58.27% 59920 1.918 107.06 32.01 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230314 33.19 33.58 32.42 32.77 -1.06% -0.61% -56.67% 40954 1.3501 81.86 32.97 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230313 31.8 33.21 31.63 33.12 2.13% 1.13% -56.21% 51632 1.6907 102.62 32.75 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230310 32.2 32.88 32.11 32.43 -0.12% -0.31% -57.12% 35501 1.1548 66.78 32.53 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230309 32.58 32.7 31.76 32.47 -0.73% 0.81% -57.07% 38563 1.2421 70.06 32.21 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230308 31.74 33.11 31.66 32.71 2.76% 0.28% -56.75% 44050 1.4367 78.11 32.62 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230307 32.3 32.76 31.7 31.83 -0.56% -1.21% -57.91% 40241 1.2964 71.27 32.22 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230306 31.14 32.33 31.1 32.01 2.73% 0.44% -57.68% 59447 1.8944 99.98 31.87 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230303 31.94 32.08 31.16 31.16 -2.69% -1.17% -58.8% 47445 1.496 78.7 31.53 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230302 32.28 32.55 31.41 32.02 -1.02% 0.25% -57.66% 47748 1.5252 75.12 31.94 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230301 31.6 32.81 31.51 32.35 1.54% 0.34% -57.23% 43992 1.4182 62.98 32.24 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230228 32.37 32.37 31.18 31.86 0.19% 0.76% -57.87% 55894 1.7675 75.83 31.62 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230227 31.6 32.08 30.22 31.8 0.63% 1.66% -57.95% 84665 2.6481 113.3 31.28 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230224 32.84 32.86 31.6 31.6 -2.8% -1.89% -58.22% 58835 1.8948 81.67 32.21 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230223 33.49 33.79 32.4 32.51 -3.5% -0.91% -57.01% 71951 2.3608 93.69 32.81 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230222 33.8 34.3 33.31 33.69 -1.43% -0.24% -55.45% 43102 1.4556 59.36 33.77 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230221 34.55 35.16 33.45 34.18 0.06% -0.15% -54.81% 60076 2.0562 79.51 34.23 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230220 32.85 34.5 32.65 34.16 3.26% 1.12% -54.83% 57689 1.9485 71.72 33.78 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230217 33.36 34.48 32.5 33.08 -2.22% -1.37% -56.26% 83026 2.7847 97.38 33.54 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230216 33.3 35.69 32.8 33.83 1.59% -1.57% -55.27% 108102 3.7151 130.37 34.37 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230215 32.84 34.66 32.71 33.3 0.85% -1.07% -55.97% 64784 2.1808 76.19 33.66 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230214 33.37 33.77 32.3 33.02 -1.05% 0.55% -56.34% 54872 1.8022 58.83 32.84 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230213 32.23 33.5 31.81 33.37 2.8% 2.46% -55.88% 75125 2.4468 79.46 32.57 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230210 33.13 33.48 31.17 32.46 -2.76% 0.96% -57.08% 119612 3.8461 121.14 32.15 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230209 32.8 33.4 32.42 33.38 1.52% 1.03% -55.86% 50439 1.6667 55.13 33.04 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230208 33.42 33.6 32.2 32.88 -0.36% 0% -56.53% 84648 2.7834 88.3 32.88 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230207 34.39 35.5 32.96 33 -4.6% -4.32% -56.37% 97129 3.3495 108.37 34.49 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230206 33 35.2 32.73 34.59 3.66% 1.02% -54.26% 97709 3.3457 113.41 34.24 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230203 32.4 33.73 32.32 33.37 1.4% 0.72% -55.88% 80590 2.6699 89.17 33.13 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230202 33.7 33.7 31.88 32.91 -2.49% 0.52% -56.49% 117766 3.8553 134.5 32.74 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230201 30.6 34.2 30.41 33.75 10.37% 3.78% -55.37% 128288 4.1722 154.58 32.52 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230131 30.5 31.17 30.26 30.58 0.26% -0.68% -59.57% 63598 1.9583 75.73 30.79 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230130 31.74 31.95 29.64 30.5 -2.09% 0.59% -59.67% 111828 3.3902 124.3 30.32 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230120 31.24 31.58 30.66 31.15 0.03% 0.06% -58.81% 75958 2.3644 90.28 31.13 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230119 29.91 31.58 29.66 31.14 3.63% 0.42% -58.83% 95941 2.9747 106.24 31.01 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230118 29.39 30.45 29 30.05 1.9% 0.47% -60.27% 73376 2.1946 76.57 29.91 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230117 29.83 30 29 29.49 -1.54% 0.27% -61.01% 66701 1.9618 64.09 29.41 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230116 28.7 31 28.68 29.95 5.38% -0.23% -60.4% 126776 3.8054 111.09 30.02 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230113 28.37 29.13 28.13 28.42 -1.25% -0.59% -62.42% 50147 1.4337 44.03 28.59 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230112 28.25 29.25 27.9 28.78 1.88% 0.24% -61.95% 77450 2.2237 65.43 28.71 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230111 28.9 29.56 27.98 28.25 -3.25% -0.88% -62.65% 108121 3.0811 89.25 28.5 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230110 30.58 30.58 29.02 29.2 -4.23% -1.25% -61.39% 114721 3.3927 94.63 29.57 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230109 30.17 31.17 30 30.49 -0.26% -0.26% -59.69% 76366 2.3342 63.95 30.57 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230106 30.31 32.59 29.8 30.57 0.39% -1.77% -59.58% 137484 4.2783 112.48 31.12 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230105 30.49 31.6 29.86 30.45 -1.62% -0.16% -59.74% 115603 3.5264 91.99 30.5 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230104 30.26 30.95 29.7 30.95 1.48% 2.11% -59.08% 136225 4.1288 105.8 30.31 0% 76.43 0% 76.38 0% 75.63 0% 0%
20230103 27.36 30.68 26.88 30.5 10.07% 5.21% -59.67% 192716 5.587 136.69 28.99 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221230 27.29 28.12 27.11 27.71 2.63% 0.4% -63.36% 77455 2.1377 52.25 27.6 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221229 27.18 28.35 26.83 27 -2.35% -1.71% -64.3% 104131 2.8605 63.19 27.47 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221228 27.3 28.15 27.3 27.65 -0.07% -0.36% -63.44% 99036 2.7478 55.04 27.75 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221227 29.3 29.58 26.61 27.67 -4.85% -0.54% -63.41% 157286 4.3756 82 27.82 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221226 28 29.82 27.6 29.08 4.12% 1.36% -61.55% 140788 4.0392 75.67 28.69 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221223 27.11 28.65 26.41 27.93 1.2% 0.65% -63.07% 140018 3.886 70.06 27.75 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221222 26.41 28.28 26 27.6 5.67% 1.28% -63.51% 168051 4.5788 85.35 27.25 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221221 26.1 27.27 25.55 26.12 1.24% -0.99% -65.46% 160289 4.2281 83.55 26.38 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221220 30 30.35 25.6 25.8 -12.66% -5.15% -65.89% 219891 5.9809 123.19 27.2 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221219 30.37 32.5 29.2 29.54 -4.09% -2.6% -60.94% 189117 5.7354 125.91 30.33 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221216 29.64 31.26 28.55 30.8 4.76% 2.63% -59.28% 212837 6.3872 142.57 30.01 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221215 28.51 32 28.46 29.4 0.24% -1.84% -61.13% 250320 7.4979 169.56 29.95 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221214 26.23 29.45 26 29.33 11.39% 4.41% -61.22% 219492 6.1662 162.23 28.09 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221213 25.55 26.93 25.08 26.33 2.05% 1.31% -65.19% 169845 4.4143 137.26 25.99 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221212 24.5 26.5 23.59 25.8 12.03% 3.57% -65.89% 244927 6.1015 211.79 24.91 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221209 23.57 24.4 22.91 23.03 -2.5% -1.67% -69.55% 88011 2.0609 84.59 23.42 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221208 23.89 24.06 23.21 23.62 -1.34% -0.3% -68.77% 65056 1.5413 65.68 23.69 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221207 24.41 24.55 23.5 23.94 -1.89% -0.08% -68.35% 90009 2.1563 92.02 23.96 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221206 24.21 24.97 23.9 24.4 -1.13% -0.04% -67.74% 121604 2.9684 123.19 24.41 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221205 23.43 24.93 23.01 24.68 4.58% 1.9% -67.37% 205707 4.9826 195.26 24.22 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221202 21.05 24.81 21.05 23.6 12.17% 1.9% -68.8% 250564 5.8031 257.9 23.16 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221201 21 21.33 20.79 21.04 0.91% -0.14% -72.18% 44349 0.9343 49.13 21.07 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221130 20.71 20.92 20.51 20.85 -0.14% 0.77% -72.43% 33210 0.6871 34.34 20.69 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221129 20.3 21.02 20.3 20.88 1.85% 0.19% -72.39% 51053 1.0641 51.73 20.84 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221128 20.91 21.02 20.26 20.5 -4.25% -0.34% -72.89% 81679 1.6798 81.82 20.57 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221125 21.25 21.67 21.18 21.41 -0.46% 0.28% -71.69% 54646 1.1669 58.35 21.35 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221124 21.8 21.85 21.14 21.51 -2.27% 0.09% -71.56% 70357 1.5121 76.03 21.49 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221123 21.82 22.18 20.89 22.01 -0.95% 2.18% -70.9% 129403 2.7873 144.73 21.54 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221122 21.25 22.68 20.86 22.22 4.96% 1.55% -70.62% 198891 4.352 253.11 21.88 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221121 20.7 21.28 20.33 21.17 1.93% 1.49% -72.01% 91590 1.9108 142.25 20.86 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221118 20.98 21.91 20.71 20.77 -1.89% -2.44% -72.54% 103636 2.2067 179.85 21.29 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221117 20.45 21.5 20.18 21.17 3.52% 1.39% -72.01% 85236 1.7795 163.07 20.88 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221116 20.27 21.1 20.11 20.45 0.89% -0.97% -72.96% 56556 1.1677 118.74 20.65 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221115 20.15 20.35 19.81 20.27 1.35% 0.8% -73.2% 49290 0.9913 104.39 20.11 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221114 19.55 20.28 19.44 20 2.35% 0.25% -73.56% 57093 1.1388 118.74 19.95 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221111 20 20.4 19.48 19.54 -0.76% -1.51% -74.16% 52449 1.0404 104.99 19.84 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221110 19.4 20 19.24 19.69 0.72% -0.2% -73.97% 44895 0.8859 89.11 19.73 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221109 19.39 20.05 19.39 19.55 -0.2% -0.61% -74.15% 38558 0.7586 72.39 19.67 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221108 19.55 19.63 19.33 19.59 -0.76% 0.62% -74.1% 32605 0.6349 56.08 19.47 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221107 19.7 20.09 19.58 19.74 -0.75% -0.15% -73.9% 40085 0.7924 70.09 19.77 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221104 19.45 19.97 19.4 19.89 1.79% 1.07% -73.7% 48178 0.9483 84.94 19.68 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221103 19.34 19.73 18.98 19.54 0.1% 0.62% -74.16% 43208 0.8391 77.74 19.42 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221102 19.52 19.8 19.33 19.52 0% 0.15% -74.19% 45825 0.8931 81.05 19.49 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221101 19.83 19.83 19.19 19.52 -0.36% 0.57% -74.19% 56960 1.1058 104.67 19.41 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221031 18.35 19.78 18.19 19.59 6.58% 2.14% -74.1% 76615 1.4697 146.83 19.18 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221028 19.43 19.49 18.19 18.38 -5.11% -1.92% -75.7% 56818 1.0646 114.61 18.74 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221027 19.15 19.98 19.03 19.37 1.15% -0.62% -74.39% 72237 1.4076 157.43 19.49 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221026 17.55 19.34 17.52 19.15 9.62% 1.7% -74.68% 83666 1.5758 187.89 18.83 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221025 17.94 18.17 17.26 17.47 -2.84% -0.46% -76.9% 34456 0.6047 81.67 17.55 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221024 18.37 18.8 17.89 17.98 -2.6% -1.8% -76.23% 35797 0.6554 89.26 18.31 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221021 18.37 18.85 18.3 18.46 -0.75% -0.32% -75.59% 32360 0.5994 84.21 18.52 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221020 19.02 19.42 18.2 18.6 0.27% -0.53% -75.41% 56998 1.066 152.45 18.7 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221019 18.68 18.72 18.38 18.55 -0.7% 0% -75.47% 24743 0.459 71.63 18.55 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221018 18.68 18.89 18.46 18.68 0% 0.16% -75.3% 30306 0.5651 88.04 18.65 0% 76.43 0% 76.38 0% 75.63 0% 0%
20221017 17.96 18.75 17.8 18.68 4.01% 1.03% -75.3% 39162 0.724 113.17 18.49 0% 76.43 0% 76.38 0% 75.63 0% 0%
20220721 22.24 22.79 22.11 22.45 0.81% -0.31% -70.32% 33291 0.7497 39.87 22.52 -70.73% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220720 21.66 22.58 21.5 22.27 3.15% 0.41% -70.55% 52046 1.1543 61.38 22.18 -71.17% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220719 21.47 21.78 21.2 21.59 0.89% 0.56% -71.45% 20951 0.4498 23.92 21.47 -72.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220718 20.8 21.54 20.76 21.4 3.13% 0.61% -71.7% 25164 0.5352 28.46 21.27 -72.36% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220715 21.26 21.35 20.74 20.75 -2.99% -1.28% -72.56% 26386 0.5546 29.49 21.02 -72.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220714 21.25 21.7 21.16 21.39 -0.28% -0.09% -71.72% 31352 0.6713 35.7 21.41 -72.17% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220713 21.31 21.54 21.1 21.45 1.18% 0.42% -71.64% 23005 0.4914 26.13 21.36 -72.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220712 21.68 21.98 21.18 21.2 -1.85% -1.35% -71.97% 25219 0.542 28.82 21.49 -72.07% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220711 22.6 22.76 21.41 21.6 -4.38% -0.83% -71.44% 44043 0.9592 51.01 21.78 -71.69% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220708 21.88 23.33 21.73 22.59 3.96% -0.79% -70.13% 66057 1.5043 80 22.77 -70.41% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220707 21.89 21.95 21.54 21.73 0.37% -0.05% -71.27% 18554 0.4034 21.45 21.74 -71.74% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220706 22.34 22.34 21.45 21.65 -3.18% -0.51% -71.37% 36042 0.7841 41.7 21.76 -71.72% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220705 22.51 23.16 21.98 22.36 -1.5% -0.62% -70.44% 35526 0.7995 42.52 22.5 -70.76% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220704 22.25 22.79 22.03 22.7 2.02% 1.02% -69.99% 22268 0.5003 26.6 22.47 -70.8% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220701 22.69 22.77 22.2 22.25 -1.77% -0.71% -70.58% 22564 0.5057 26.89 22.41 -70.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220630 22.5 23.1 22.5 22.65 0.67% -0.7% -70.05% 30201 0.689 36.64 22.81 -70.35% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220629 22.86 23.25 22.5 22.5 -1.79% -1.83% -70.25% 31106 0.713 37.92 22.92 -70.21% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220628 22.88 23.05 22.62 22.91 0% 0.35% -69.71% 23999 0.548 29.14 22.83 -70.33% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220627 22.92 23.48 22.74 22.91 0% -0.65% -69.71% 27727 0.6394 34 23.06 -70.03% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220624 22.37 23.6 22.37 22.91 2.23% -0.48% -69.71% 37524 0.8637 45.93 23.02 -70.08% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220623 22.35 22.45 21.8 22.41 1.17% 1.04% -70.37% 23369 0.5183 27.56 22.18 -71.17% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220622 22.8 22.86 22.09 22.15 -2.21% -1.16% -70.71% 23513 0.527 28.02 22.41 -70.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220621 22.71 23 22.35 22.65 -0.88% -0.04% -70.05% 19164 0.4342 23.09 22.66 -70.55% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220620 22.81 23.33 22.68 22.85 0.44% -0.7% -69.79% 36067 0.8298 44.13 23.01 -70.09% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220617 22.45 22.86 22.18 22.75 0.75% 0.75% -69.92% 29026 0.6555 34.86 22.58 -70.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220616 22.2 22.99 22.1 22.58 1.53% -0.53% -70.14% 30765 0.6983 37.13 22.7 -70.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220615 22.1 22.83 22.1 22.24 0.59% -1.24% -70.59% 34611 0.7793 41.44 22.52 -70.73% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220614 22.2 22.24 21.4 22.11 -1.65% 1.05% -70.77% 25918 0.567 30.15 21.88 -71.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220613 22.58 22.85 22.34 22.48 -0.66% -0.27% -70.28% 20018 0.4513 24 22.54 -70.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220610 22 22.73 21.94 22.63 2.35% 0.44% -70.08% 22798 0.5136 27.31 22.53 -70.72% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220609 22.65 22.8 21.8 22.11 -2.3% -0.18% -70.77% 25299 0.5604 29.8 22.15 -71.21% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220608 22.45 22.9 22.2 22.63 -0.75% 0.31% -70.08% 25488 0.5751 30.58 22.56 -70.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220607 23.49 23.58 22.56 22.8 -2.94% -0.31% -69.85% 37337 0.854 45.41 22.87 -70.28% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220606 21.78 24.18 21.69 23.49 8.85% 1.21% -68.94% 72397 1.68 89.34 23.21 -69.83% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220602 21.77 21.82 21.27 21.58 -0.14% 0.33% -71.47% 17181 0.3696 19.65 21.51 -72.04% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220601 21.52 21.88 21.34 21.61 0.7% 0.05% -71.43% 23796 0.5141 27.34 21.6 -71.93% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220531 20.8 21.57 20.47 21.46 3.17% 1.42% -71.63% 26275 0.5559 29.56 21.16 -72.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220530 20.62 20.8 20.38 20.8 0.92% 0.78% -72.5% 16278 0.3359 17.86 20.64 -73.17% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220527 20.82 20.98 20.31 20.61 -0.91% -0.39% -72.75% 13916 0.2879 15.31 20.69 -73.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220526 20.7 20.84 20.18 20.8 0.63% 1.07% -72.5% 22433 0.4617 24.55 20.58 -73.25% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220525 20.16 20.67 20.15 20.67 2.68% 1.17% -72.67% 18298 0.3738 19.88 20.43 -73.45% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220524 21.31 21.65 20.13 20.13 -6.07% -3.64% -73.38% 35474 0.741 39.4 20.89 -72.85% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220523 21.69 21.8 21.32 21.43 -1.38% -0.09% -71.66% 30080 0.6453 34.32 21.45 -72.12% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220520 20.74 22.77 20.61 21.73 4.77% 0.42% -71.27% 56485 1.2221 64.99 21.64 -71.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220519 20.67 21.09 20.45 20.74 -0.58% 0.24% -72.58% 23533 0.487 25.9 20.69 -73.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220518 29.5 29.87 29.2 29.3 0.51% -0.61% -61.26% 16188 0.4772 25.38 29.48 -61.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220517 29.51 29.51 28.7 29.15 -0.75% 0.62% -61.46% 13671 0.3961 21.06 28.97 -62.35% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220516 29.19 29.5 28.9 29.37 0.69% 0.51% -61.17% 14464 0.4227 22.48 29.22 -62.02% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220513 29.23 29.4 28.85 29.17 0.07% 0.24% -61.43% 14768 0.4298 22.86 29.1 -62.18% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220512 28.75 29.65 28.75 29.15 1.46% -0.21% -61.46% 17828 0.5207 27.69 29.21 -62.04% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220511 28.46 29.73 28.46 28.73 0.95% -1.68% -62.01% 23181 0.6774 36.02 29.22 -62.02% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220510 27.8 28.65 27.21 28.46 1.64% 0.64% -62.37% 17619 0.4983 26.5 28.28 -63.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220509 27.61 28.38 27.51 28 -0.11% -0.14% -62.98% 18745 0.5257 27.96 28.04 -63.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220506 27.19 28.65 26.85 28.03 0% -0.04% -62.94% 18134 0.5085 27.04 28.04 -63.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220505 28 28.39 27.55 28.03 -0.95% -0.14% -62.94% 21604 0.6064 32.25 28.07 -63.52% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220429 26.71 28.55 26.3 28.3 7.6% 2.8% -62.58% 29322 0.8072 42.92 27.53 -64.22% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220428 26.52 26.83 26.12 26.3 -2.56% -0.64% -65.23% 21363 0.5654 30.07 26.47 -65.6% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220427 24.9 27 24.68 26.99 6.68% 4.13% -64.31% 26439 0.6854 36.45 25.92 -66.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220426 26.37 26.79 25.29 25.3 -3.58% -2.92% -66.55% 27883 0.7265 38.63 26.06 -66.13% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220425 29.16 29.45 26.05 26.24 -11.65% -4.89% -65.3% 39807 1.0984 58.41 27.59 -64.14% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220422 30.69 30.86 29.7 29.7 -3.41% -1.69% -60.73% 18779 0.5674 30.17 30.21 -60.74% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220421 32.8 33.11 30.74 30.75 -6.62% -2.9% -59.34% 28037 0.8879 47.22 31.67 -58.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220420 33.31 33.61 32.67 32.93 -0.6% -0.54% -56.46% 16156 0.5349 28.44 33.11 -56.97% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220419 33.8 34.35 33 33.13 -2.1% -1.57% -56.19% 25915 0.8724 46.39 33.66 -56.25% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220418 33.55 34.64 32.98 33.84 0.24% -0.35% -55.26% 23739 0.8062 42.87 33.96 -55.86% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220415 32.95 34.35 32.51 33.76 2.55% 0.36% -55.36% 26138 0.8792 46.75 33.64 -56.28% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220414 33.8 33.82 32.79 32.92 -1.97% -1.05% -56.47% 24391 0.8115 43.15 33.27 -56.76% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220413 32.01 35.49 30.88 33.58 4.61% 1.57% -55.6% 39477 1.3051 69.4 33.06 -57.03% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220412 31.88 32.18 30.66 32.1 -0.59% 2.16% -57.56% 24708 0.7763 41.28 31.42 -59.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220411 33.8 35.69 32.12 32.29 -2.15% -3.9% -57.31% 27196 0.9139 48.6 33.6 -56.33% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220408 33.5 33.55 32.34 33 -1.64% 0.15% -56.37% 14393 0.4742 25.22 32.95 -57.17% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220401 33.98 34.18 33.16 33.83 -0.35% 0.15% -55.27% 11173 0.3774 20.07 33.78 -56.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220331 33.21 34.38 33.21 33.95 1.1% 0% -55.11% 13374 0.454 24.14 33.95 -55.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220330 32.92 33.74 32.92 33.58 2% 0.57% -55.6% 10744 0.3587 19.07 33.39 -56.6% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220329 33.91 33.95 32.85 32.92 -1.82% -0.84% -56.47% 10242 0.34 18.08 33.2 -56.85% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220328 33.51 33.8 32.33 33.53 -0.15% 1.09% -55.67% 15347 0.5091 27.07 33.17 -56.89% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220325 33.9 34.53 33.5 33.58 -0.47% -1.26% -55.6% 16340 0.5558 29.56 34.01 -55.8% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220324 34.88 34.88 33.65 33.74 -2.34% -0.74% -55.39% 16243 0.5521 29.36 33.99 -55.82% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220323 35.06 35.19 34.3 34.55 0.03% -0.37% -54.32% 11356 0.3938 20.94 34.68 -54.93% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220322 35.39 35.39 34.15 34.54 -0.89% 0.26% -54.33% 13286 0.4577 24.34 34.45 -55.22% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220321 35.15 35.21 34.3 34.85 -0.83% 0.17% -53.92% 17193 0.5981 31.81 34.79 -54.78% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220318 34.82 35.3 34.51 35.14 0.29% 0.54% -53.54% 12310 0.4302 22.88 34.95 -54.57% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220317 34.5 35.58 34.48 35.04 3.09% 0% -53.67% 21776 0.763 40.57 35.04 -54.46% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220316 33.92 34.36 32.6 33.99 2.78% 1.04% -55.06% 30441 1.0241 54.46 33.64 -56.28% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220315 35.33 35.57 32.99 33.07 -8.06% -3.98% -56.27% 36270 1.2491 66.42 34.44 -55.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220311 37.36 37.69 35.93 37.41 -1.01% 1.74% -50.54% 25326 0.9313 49.52 36.77 -52.21% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220310 39 39.64 37.27 37.79 -0.29% -1.15% -50.03% 38486 1.4712 78.23 38.23 -50.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220309 40.61 40.8 36.7 37.9 -6.19% -1.48% -49.89% 43611 1.6776 89.21 38.47 -50% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220308 41.41 41.95 40.4 40.4 -3.02% -1.68% -46.58% 16713 0.6868 36.52 41.09 -46.59% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220307 42.47 42.47 41.37 41.66 -2.18% -0.14% -44.92% 13552 0.5654 30.07 41.72 -45.78% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220304 42.86 43.25 42.24 42.59 -0.26% -0.14% -43.69% 15779 0.673 35.79 42.65 -44.57% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220303 43.19 43.49 42.5 42.7 -1.13% -0.14% -43.54% 14649 0.6264 33.31 42.76 -44.42% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220302 42.42 43.22 42.22 43.19 0.98% 0.98% -42.89% 16001 0.6843 36.39 42.77 -44.41% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220301 42.6 43.42 41.8 42.77 0.42% 0.05% -43.45% 14050 0.6006 31.94 42.75 -44.44% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220228 42.54 43.35 42.12 42.59 -0.28% 0.24% -43.69% 12631 0.5367 28.54 42.49 -44.78% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220225 42.42 42.79 42.24 42.71 1.74% 0.42% -43.53% 23241 0.9885 52.57 42.53 -44.72% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220224 44.03 44.13 41.29 41.98 -5.04% -0.94% -44.49% 46583 1.9742 104.98 42.38 -44.92% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220223 44 44.88 43.5 44.21 0.91% -0.02% -41.54% 24789 1.0962 58.29 44.22 -42.53% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220222 43.92 44.4 42.92 43.81 -1.9% 0.14% -42.07% 38719 1.6938 90.07 43.75 -43.14% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220221 41.61 44.75 41.58 44.66 7.36% 1.94% -40.95% 56950 2.4947 132.66 43.81 -43.06% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220218 41.15 41.79 41.15 41.6 0.56% 0.22% -45% 14147 0.5873 31.23 41.51 -46.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220217 41.76 41.9 41.1 41.37 -0.65% -0.31% -45.3% 16165 0.6708 35.67 41.5 -46.06% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220216 41.77 42.25 41.47 41.64 0.05% -0.41% -44.94% 15046 0.6291 33.45 41.81 -45.66% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220215 41.42 41.95 41.2 41.62 0.43% 0.36% -44.97% 16878 0.7 37.22 41.47 -46.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220214 41.29 42.22 40.8 41.44 -0.5% 0.07% -45.21% 23154 0.9587 50.98 41.41 -46.18% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220211 43.11 43.48 41.45 41.65 -3.41% -1.14% -44.93% 31662 1.334 70.94 42.13 -45.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220210 43.44 43.96 42.68 43.12 -1.73% -0.46% -42.99% 26779 1.1602 61.7 43.32 -43.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20220209 41.75 43.92 41.75 43.88 4.13% 1.67% -41.98% 35604 1.5368 81.72 43.16 -43.9% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211203 41.51 42.07 41.21 42 0.96% 0.62% -44.47% 25595 1.0684 56.81 41.74 -45.75% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211202 42.16 42.59 41.5 41.6 -1.72% -0.43% -45% 34929 1.4595 77.61 41.78 -45.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211201 40.79 42.48 40.4 42.33 3.22% 1.71% -44.03% 47635 1.9828 105.44 41.62 -45.91% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211130 40.41 41.59 40.2 41.01 1.56% 0.37% -45.78% 41077 1.6784 89.25 40.86 -46.89% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211129 40.38 41.08 40.11 40.38 -1.85% -0.32% -46.61% 26887 1.0891 57.92 40.51 -47.35% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211126 41.43 42.2 40.61 41.14 -1.84% -0.24% -45.6% 37625 1.5516 82.51 41.24 -46.4% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211125 41.42 42.2 40.08 41.91 1.18% 1.82% -44.59% 49587 2.0409 108.53 41.16 -46.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211124 42.26 42.66 41.32 41.42 -1.96% -0.79% -45.23% 32381 1.352 71.9 41.75 -45.74% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211123 40.28 43.48 40.05 42.25 4.58% 0.12% -44.14% 66634 2.8119 149.53 42.2 -45.15% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211122 39.88 40.7 39.81 40.4 0.92% 0.12% -46.58% 24482 0.9879 52.53 40.35 -47.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211119 40.2 40.24 39.55 40.03 -0.65% 0.48% -47.07% 24993 0.9958 52.95 39.84 -48.22% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211118 40.27 40.6 40.02 40.29 0.02% 0.07% -46.73% 23362 0.9406 50.02 40.26 -47.67% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211117 40.43 40.88 40.04 40.28 -0.79% -0.12% -46.74% 29942 1.2075 64.21 40.33 -47.58% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211116 41.16 41.37 40.2 40.6 -1.48% 0.17% -46.32% 37704 1.5282 81.27 40.53 -47.32% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211115 41.49 42.38 40.92 41.21 1.13% -1.2% -45.51% 43405 1.8104 96.27 41.71 -45.79% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211112 40.5 40.93 39.83 40.75 0.42% 0.99% -46.12% 30457 1.2288 65.34 40.35 -47.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211111 40.7 41.28 39.9 40.58 0.07% 0.37% -46.34% 34546 1.3968 74.28 40.43 -47.45% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211110 41.48 41.48 39.66 40.55 -1.39% 0.65% -46.38% 41841 1.6859 89.65 40.29 -47.63% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211109 40.75 42.39 40.75 41.12 1.03% -0.7% -45.63% 36982 1.5315 81.44 41.41 -46.18% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211108 41.49 41.96 40.51 40.7 -2.05% -0.61% -46.19% 31888 1.3059 69.44 40.95 -46.78% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211105 43.26 43.3 41.45 41.55 -3.46% -1.19% -45.06% 35200 1.4801 78.71 42.05 -45.35% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211104 43.05 44 42.6 43.04 -0.39% -0.39% -43.09% 42132 1.8205 96.81 43.21 -43.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211103 41.86 43.7 41.41 43.21 4.05% 0.84% -42.87% 76006 3.2571 173.2 42.85 -44.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211102 38.83 42.85 38.66 41.53 5.59% 0.95% -45.09% 99659 4.0997 218.01 41.14 -46.53% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211101 38.33 39.4 37.39 39.33 2.96% 1.97% -48% 67097 2.588 137.62 38.57 -49.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211029 37.1 38.24 36.88 38.2 3.24% 1.22% -49.49% 46772 1.7653 93.87 37.74 -50.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211028 36.97 37.65 36.58 37 0.22% -0.27% -51.08% 47149 1.7492 93.02 37.1 -51.78% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211027 37.83 37.83 36.51 36.92 -1.86% 0.14% -51.18% 40570 1.496 79.55 36.87 -52.08% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211026 37.86 38.66 37.44 37.62 -0.48% -0.92% -50.26% 54607 2.0737 110.27 37.97 -50.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211025 38.59 38.96 37.16 37.8 -3.42% -0.34% -50.02% 97840 3.7107 197.33 37.93 -50.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211022 41.49 41.49 37.79 39.14 -5.98% -0.33% -48.25% 116130 4.561 242.54 39.27 -48.96% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211021 41.5 41.82 40.7 41.63 -0.14% 0.82% -44.96% 49078 2.0263 107.75 41.29 -46.33% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211020 41 41.95 40.71 41.69 1.44% 0.43% -44.88% 44734 1.857 98.75 41.51 -46.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211019 42.1 42.1 40.69 41.1 -2.35% 0.07% -45.66% 66280 2.7222 144.76 41.07 -46.62% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211018 43.49 44.2 41.7 42.09 -4.99% -1.22% -44.35% 84645 3.6071 191.82 42.61 -44.62% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211015 45.66 45.96 42.9 44.3 -2.89% 0.48% -41.43% 54283 2.3934 127.28 44.09 -42.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211014 46.56 47 45.45 45.62 -2.1% -0.91% -39.68% 34205 1.5748 83.74 46.04 -40.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211013 52.05 52.06 46.3 46.6 -10.56% -3.88% -38.38% 44664 2.1652 115.14 48.48 -36.99% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211012 53.34 53.34 51.51 52.1 -2.32% -0.31% -31.11% 12173 0.6362 33.83 52.26 -32.08% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211011 53.11 54.15 52.5 53.34 -0.87% 0.21% -29.47% 20713 1.1026 58.63 53.23 -30.82% 76.43 0% 76.38 0% 75.63 0% 0.18%
20211008 56 56 52.92 53.81 -3.82% -0.22% -28.85% 27614 1.4893 79.2 53.93 -29.91% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210930 54.81 58.2 54.75 55.95 2.02% -1.22% -26.02% 21860 1.2382 65.84 56.64 -26.38% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210929 57.75 57.75 54.61 54.84 -4.68% -1.65% -27.49% 17449 0.9729 51.74 55.76 -27.53% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210928 57.77 58.49 56.89 57.53 -0.47% -0.29% -23.93% 13385 0.7723 41.07 57.7 -25.01% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210927 55.32 59.08 55.32 57.8 4.28% 0.31% -23.58% 26246 1.5122 80.42 57.62 -25.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210924 55.7 55.96 55 55.43 -0.45% 0.2% -26.71% 5560 0.3076 16.36 55.32 -28.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210923 54.63 56.07 54.36 55.68 1.94% 0.43% -26.38% 10386 0.5758 30.62 55.44 -27.94% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210922 53.48 54.9 52.52 54.62 1.92% 1.51% -27.78% 7301 0.3929 20.89 53.81 -30.06% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210917 53.16 53.67 52.7 53.59 0.64% 0.85% -29.14% 6886 0.3659 19.46 53.14 -30.93% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210916 53.69 54.08 53.2 53.25 -1.21% -0.73% -29.59% 4925 0.2642 14.05 53.64 -30.28% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210915 54.98 54.98 53.42 53.9 -2.02% 0.19% -28.73% 10564 0.5683 30.22 53.8 -30.08% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210914 55.34 55.61 54.72 55.01 -1.08% -0.15% -27.26% 6025 0.3319 17.65 55.09 -28.4% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210913 56.75 56.75 54.69 55.61 -1.26% 0.67% -26.47% 14077 0.7776 41.35 55.24 -28.2% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210910 55.86 56.59 55.46 56.32 0.61% 0.3% -25.53% 9519 0.5345 28.42 56.15 -27.02% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210909 56.5 57 55.76 55.98 -1.67% -0.53% -25.98% 10398 0.5852 31.12 56.28 -26.85% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210908 55.45 57.25 55.26 56.93 2.56% 0.33% -24.73% 16202 0.9193 48.89 56.74 -26.25% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210907 55.35 55.88 54.89 55.51 0.05% 0.27% -26.6% 9208 0.5098 27.11 55.36 -28.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210906 55.99 56.5 54.5 55.48 -0.72% 0.22% -26.64% 13942 0.7718 41.04 55.36 -28.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210729 52.88 53.99 52.88 53.71 1.53% 0.66% -28.98% 8430 0.4498 23.92 53.36 -30.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210728 54.25 54.25 52.2 52.9 -3.8% 0.09% -30.05% 12363 0.6534 34.75 52.85 -31.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210727 55.09 55.2 53.6 54.99 -0.92% 0.7% -27.29% 9709 0.5302 28.19 54.61 -29.02% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210726 55.51 55.98 54 55.5 -1.33% 1.09% -26.62% 11969 0.6571 34.94 54.9 -28.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210723 56.35 56.8 55.75 56.25 -0.69% 0.05% -25.62% 8011 0.4504 23.95 56.22 -26.93% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210722 56.8 57.07 55.46 56.64 -0.28% 1.2% -25.11% 13846 0.775 41.21 55.97 -27.26% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210721 57.19 57.75 56.75 56.8 -0.63% -0.4% -24.9% 11575 0.6601 35.1 57.03 -25.88% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210720 57 57.55 56.5 57.16 -0.59% 0.33% -24.42% 7126 0.406 21.59 56.97 -25.96% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210719 58.12 58.2 56.48 57.5 -2.04% 0.63% -23.97% 18889 1.0793 57.39 57.14 -25.73% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210716 61 62.5 58.01 58.7 -1.61% -0.71% -22.39% 23540 1.3917 74.01 59.12 -23.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210715 58.99 59.93 58.51 59.66 2.05% 0.3% -21.12% 13022 0.7745 41.19 59.48 -22.69% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210714 58.85 59.95 58.16 58.46 -0.54% -0.71% -22.7% 12511 0.7367 39.18 58.88 -23.47% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210713 57.35 58.94 57.17 58.78 2.46% 0.72% -22.28% 14256 0.832 44.24 58.36 -24.15% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210712 57.15 57.98 56.89 57.37 -0.16% 0.17% -24.14% 13004 0.7448 39.61 57.27 -25.57% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210709 57.8 58.5 57 57.46 -0.42% -0.36% -24.02% 10538 0.6077 32.32 57.67 -25.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210708 58.03 58.55 57.19 57.7 -0.47% 0.05% -23.71% 8202 0.473 25.15 57.67 -25.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210707 57.78 58.86 57.28 57.97 0.49% -0.4% -23.35% 7417 0.4317 22.96 58.2 -24.36% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210706 58.7 59.25 57.18 57.69 -1.72% -0.07% -23.72% 9066 0.5234 27.83 57.73 -24.97% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210705 56.75 59.19 56.72 58.7 3.29% 1.19% -22.39% 13185 0.7648 40.67 58.01 -24.6% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210702 57.99 58.48 56.5 56.83 -2.67% -0.53% -24.86% 15355 0.8772 46.65 57.13 -25.75% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210701 59.53 59.53 57.68 58.39 -1.95% 0% -22.8% 11400 0.6656 35.4 58.39 -24.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210630 58.4 59.6 57.75 59.55 1.97% 1.4% -21.26% 13686 0.8038 42.74 58.73 -23.67% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210629 58.8 59.5 58.03 58.4 -1.18% -0.24% -22.78% 9313 0.5452 28.99 58.54 -23.91% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210628 57.71 59.37 57.47 59.1 1.91% 0.65% -21.86% 12065 0.7085 37.68 58.72 -23.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210625 58.16 58.48 57.56 57.99 -0.62% 0.24% -23.32% 7575 0.4382 23.3 57.85 -24.81% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210624 59.49 59.49 57.51 58.35 -0.87% 0.36% -22.85% 9584 0.5572 29.63 58.14 -24.43% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210623 58.8 59.08 58.28 58.86 -0.42% 0.44% -22.17% 10295 0.6033 32.08 58.6 -23.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210622 58.9 59.87 58.51 59.11 0.03% -0.47% -21.84% 12237 0.7267 38.64 59.39 -22.81% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210621 59 60.17 58.46 59.09 -1.02% 0.14% -21.87% 12169 0.7181 38.19 59.01 -23.3% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210618 59.26 59.96 58 59.7 0.05% 1.32% -21.06% 13000 0.7659 40.73 58.92 -23.42% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210617 59.27 60.25 58.91 59.67 0.3% 0.24% -21.1% 8926 0.5314 28.26 59.53 -22.63% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210616 60.25 60.89 58.93 59.49 -1.56% -0.39% -21.34% 10869 0.6491 34.52 59.72 -22.38% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210615 62.98 62.98 60.3 60.43 -3.64% -1.02% -20.1% 13824 0.8439 44.88 61.05 -20.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210611 62.35 63.79 61.8 62.71 0.56% -0.3% -17.08% 19250 1.2109 64.39 62.9 -18.25% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210610 63 63.9 61.42 62.36 -0.59% 0.21% -17.55% 20258 1.2607 67.04 62.23 -19.12% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210609 63.45 64.18 62.45 62.73 0.37% -0.57% -17.06% 8651 0.5458 29.02 63.09 -18% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210608 63.48 63.98 62.5 62.5 -0.78% -0.94% -17.36% 11765 0.7423 39.47 63.09 -18% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210607 62.91 64.46 62.5 62.99 0.08% -0.85% -16.71% 12544 0.7969 42.38 63.53 -17.43% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210604 62.99 63.71 62.4 62.94 -0.38% -0.22% -16.78% 9691 0.6113 32.51 63.08 -18.01% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210603 61.82 63.68 61.82 63.31 1.46% 0.29% -16.29% 17307 1.0926 58.1 63.13 -17.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210602 65.71 65.71 58.72 62.4 -5.07% 1.89% -17.49% 59045 3.6161 192.3 61.24 -20.41% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210601 65.99 66 64.96 65.73 0.26% 0.4% -13.09% 7808 0.5112 27.18 65.47 -14.91% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210531 65.66 66.25 65 65.56 0.29% -0.15% -13.31% 9777 0.642 34.14 65.66 -14.66% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210528 65.29 67.45 64.68 65.37 -0.64% -0.38% -13.57% 13364 0.877 46.64 65.62 -14.71% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210527 65.33 66.17 64.8 65.79 0.23% 0.55% -13.01% 13575 0.8882 47.23 65.43 -14.96% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210526 67.82 68.68 65.47 65.64 -3.77% -1.93% -13.21% 22091 1.4785 78.62 66.93 -13.01% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210525 66.17 69.8 65.75 68.21 3.08% 0.5% -9.81% 20484 1.3902 73.93 67.87 -11.79% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210524 64.81 66.66 64.6 66.17 2.1% 0.47% -12.51% 8489 0.5591 29.73 65.86 -14.4% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210521 64.5 65.43 63.7 64.81 0.2% 0.39% -14.31% 8404 0.5426 28.85 64.56 -16.09% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210520 65.97 66.5 63.1 64.68 -1.97% 0.26% -14.48% 15758 1.0166 54.06 64.51 -16.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210519 65.93 66.24 65.25 65.98 0.05% 0.41% -12.76% 6439 0.4231 22.5 65.71 -14.6% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210518 66.2 66.36 64.8 65.95 -0.08% 0.63% -12.8% 8146 0.5339 28.39 65.54 -14.82% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210517 66.55 66.66 64.91 66 -1.2% 0.56% -12.73% 14645 0.9612 51.11 65.63 -14.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210514 67.61 68.4 66.06 66.8 -1.74% -0.24% -11.68% 18273 1.2236 65.07 66.96 -12.97% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210513 70.1 70.33 66.78 67.98 -3.37% 0.06% -10.12% 26001 1.7664 93.93 67.94 -11.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210512 69.01 70.7 68.53 70.35 1.25% 0.82% -6.98% 21338 1.489 79.18 69.78 -9.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210511 68.66 69.9 68.52 69.48 0.39% 0.3% -8.13% 17764 1.2306 65.44 69.27 -9.97% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210510 66.5 69.9 65.2 69.21 4.44% 1.2% -8.49% 33215 2.2716 120.8 68.39 -11.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210507 67.92 68.2 65.9 66.27 -2.36% -0.84% -12.38% 15532 1.038 55.2 66.83 -13.14% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210506 68 68.36 66.3 67.87 0.27% 0.92% -10.26% 11643 0.783 41.64 67.25 -12.59% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210430 68.38 68.68 67.45 67.69 -1.02% -0.5% -10.5% 10908 0.7421 39.46 68.03 -11.58% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210429 66.31 69.75 66.05 68.39 2.53% -0.16% -9.57% 23268 1.5939 84.76 68.5 -10.97% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210428 66.35 67.1 65.22 66.7 0.71% 0.71% -11.81% 12822 0.8492 45.16 66.23 -13.92% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210427 65.37 66.45 64.4 66.23 1.04% 0.68% -12.43% 15668 1.0306 54.8 65.78 -14.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210426 63.99 66.56 63.61 65.55 2.02% -0.03% -13.33% 16617 1.0896 57.94 65.57 -14.78% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210423 63.69 64.9 63.29 64.25 0.88% 0.17% -15.05% 11897 0.7631 40.58 64.14 -16.64% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210422 64.16 65 63.3 63.69 -0.99% -0.23% -15.79% 15396 0.9829 52.27 63.84 -17.03% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210421 63 65.28 63 64.33 1.71% -0.36% -14.94% 14747 0.952 50.63 64.56 -16.09% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210416 64.3 65.65 64.11 64.91 0.64% 0% -14.17% 14329 0.9301 49.46 64.91 -15.64% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210415 64.5 65.96 64.3 64.5 -0.42% -0.59% -14.72% 10500 0.6812 36.22 64.88 -15.67% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210414 65.55 67.8 64.34 64.77 -0.83% -1.48% -14.36% 22961 1.5094 80.27 65.74 -14.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210413 64 65.88 63.75 65.31 2.35% 0.46% -13.65% 24821 1.6136 85.81 65.01 -15.51% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210412 63.51 65 62.75 63.81 0.33% -0.23% -15.63% 29357 1.8776 99.85 63.96 -16.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210409 63.85 63.98 62.68 63.6 -0.2% 0.66% -15.91% 11341 0.7165 38.1 63.18 -17.88% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210408 63.77 64.52 63.51 63.73 -0.08% -0.36% -15.73% 10551 0.6748 35.88 63.96 -16.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210407 64.34 65.1 63.7 63.78 -1.86% -0.67% -15.67% 17134 1.1001 58.5 64.21 -16.55% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210406 63.08 65.28 62.5 64.99 4.49% 1.01% -14.07% 20331 1.3081 69.56 64.34 -16.38% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210402 61.35 63.74 60.85 62.2 1.65% -0.78% -17.76% 17896 1.1219 59.66 62.69 -18.52% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210401 61.57 62.25 60.5 61.19 -1.31% -0.41% -19.09% 11926 0.7327 38.96 61.44 -20.15% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210330 62 62.97 61.5 62.87 1.93% 0.72% -16.87% 16305 1.0177 54.12 62.42 -18.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210329 59.52 62.2 58.71 61.68 2.82% 1.07% -18.45% 23951 1.4617 77.73 61.03 -20.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20210326 60.56 61.11 59.16 59.99 -1.78% 0.32% -20.68% 24867 1.487 79.08 59.8 -22.28% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201215 65.22 67.3 65.03 67.29 3.11% 0.96% -11.03% 30594 2.039 108.43 66.65 -13.37% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201214 64.5 66.33 64.25 65.26 0.79% -0.09% -13.71% 16230 1.0602 56.38 65.32 -15.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201211 65.29 66.23 64.51 64.75 -0.66% -0.8% -14.39% 21220 1.385 73.65 65.27 -15.17% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201210 63.5 65.71 63.36 65.18 2.65% 0.4% -13.82% 25615 1.663 88.43 64.92 -15.62% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201209 63.79 64.87 62.77 63.5 -0.44% -0.38% -16.04% 13380 0.8529 45.36 63.74 -17.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201208 64.45 64.9 63.56 63.78 -0.69% -0.5% -15.67% 10117 0.6485 34.49 64.1 -16.69% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201207 65.35 65.35 64.01 64.22 -0.65% -0.46% -15.09% 9291 0.5995 31.88 64.52 -16.14% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201204 63.4 65.21 63.25 64.64 1.54% 0.12% -14.53% 16765 1.0824 57.56 64.56 -16.09% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201203 62.3 64.07 61.81 63.66 2.22% 0.81% -15.83% 21829 1.3784 73.3 63.15 -17.92% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201202 63 64.02 62.25 62.28 -2.84% -0.92% -17.65% 25988 1.6336 86.87 62.86 -18.3% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201201 64.68 65.08 63.75 64.1 -1.46% -0.08% -15.25% 22647 1.4527 77.25 64.15 -16.62% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201130 63.92 65.65 63.56 65.05 1.67% 0.29% -13.99% 21618 1.4021 74.56 64.86 -15.7% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201127 63.05 64.99 62.88 63.98 1.8% 0% -15.4% 19762 1.2644 67.24 63.98 -16.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201126 63.03 63.5 61.4 62.85 -0.7% 0.79% -16.9% 10782 0.6724 35.76 62.36 -18.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201125 64 64 63.03 63.29 -0.64% -0.33% -16.32% 11432 0.7259 38.6 63.5 -17.47% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201124 63.1 63.98 62.66 63.7 0.25% 0.55% -15.77% 16053 1.017 54.08 63.35 -17.66% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201123 61.63 65.9 61.09 63.54 3.5% -0.52% -15.99% 38940 2.4872 132.26 63.87 -16.99% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201120 61.15 61.99 61 61.39 0.29% 0.18% -18.83% 7407 0.4539 24.14 61.28 -20.35% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201119 61.6 61.8 61.01 61.21 -0.47% -0.16% -19.07% 7876 0.4829 25.68 61.31 -20.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201118 61.49 62.33 61 61.5 0.33% 0.24% -18.68% 10028 0.6152 32.71 61.35 -20.26% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201117 63 63 60.89 61.3 -2.53% -0.11% -18.95% 16943 1.0398 55.29 61.37 -20.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201116 63.19 64.49 62.61 62.89 -0.29% -0.77% -16.85% 11844 0.7507 39.92 63.38 -17.62% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201113 62 63.25 60.62 63.07 1.38% 0.96% -16.61% 13647 0.8525 45.33 62.47 -18.81% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201112 62.78 63.02 61.62 62.21 -0.77% -0.05% -17.74% 13513 0.841 44.72 62.24 -19.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201111 64.56 64.96 62.61 62.69 -2.84% -0.62% -17.11% 20750 1.3089 69.6 63.08 -18.01% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201110 64.99 65.08 63.79 64.52 -0.63% 0.08% -14.69% 16456 1.0609 56.42 64.47 -16.21% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201109 63.15 65.49 62.77 64.93 3.03% 0.93% -14.15% 26701 1.7178 91.35 64.33 -16.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201106 66.01 66.5 62.61 63.02 -4.5% -1.38% -16.67% 36066 2.3045 122.55 63.9 -16.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201105 67.25 67.51 65.82 65.99 -1.39% -0.8% -12.75% 21540 1.4329 76.2 66.52 -13.54% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201104 67.99 68.18 66.7 66.92 -1.63% -0.51% -11.52% 11420 0.7681 40.85 67.26 -12.58% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201103 66.41 68.35 65.3 68.03 2.95% 0.59% -10.05% 21879 1.4797 78.69 67.63 -12.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201102 66.35 66.5 64.9 66.08 -0.62% 0.59% -12.63% 17673 1.161 61.74 65.69 -14.62% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201030 66.71 67.75 64.2 66.49 0.12% 0.71% -12.09% 20224 1.3351 71 66.02 -14.19% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201029 64.81 67 64.51 66.41 0.91% 1.36% -12.19% 15272 1.0006 53.21 65.52 -14.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201028 66.66 67.94 65.75 65.81 -1.08% -1.47% -12.98% 15600 1.0419 55.41 66.79 -13.19% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201027 65.17 66.99 63.74 66.53 0.96% 1.45% -12.03% 13087 0.8583 45.64 65.58 -14.76% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201026 66.1 66.25 64.7 65.9 -0.15% 0.7% -12.87% 14127 0.9245 49.16 65.44 -14.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201023 65.1 67.59 64.59 66 1.4% -0.59% -12.73% 16323 1.0837 57.63 66.39 -13.71% 76.43 0% 76.38 0% 75.63 0% 0.18%
20201022 65.59 65.59 64.1 65.09 -0.93% 0.4% -13.94% 11449 0.7422 39.47 64.83 -15.74% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200909 74.99 74.99 71.5 71.8 -4.52% -0.87% -5.06% 20696 1.499 79.71 72.43 -5.86% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200908 74.69 75.69 74.2 75.2 0.68% 0.36% -0.57% 14363 1.0762 57.23 74.93 -2.61% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200907 77.62 78.29 73.56 74.69 -3.99% -1.26% -1.24% 25253 1.9102 101.58 75.64 -1.69% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200904 78.01 78.89 77.4 77.79 -1.74% -0.32% 2.86% 13090 1.0215 54.32 78.04 1.43% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200903 79.1 79.46 77.2 79.17 0.09% 0.75% 4.68% 13621 1.0704 56.92 78.58 2.13% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200902 78.75 79.87 77.3 79.1 0.78% 0.48% 4.59% 21353 1.681 89.39 78.72 2.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200901 78.6 78.99 76.4 78.49 -0.39% 1.54% 3.78% 23944 1.8509 98.43 77.3 0.47% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200831 81.95 81.95 77.77 78.8 -3.51% -0.79% 4.19% 35410 2.8127 149.57 79.43 3.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200828 79.6 81.69 78.11 81.67 1.86% 1.78% 7.99% 18784 1.5073 80.15 80.24 4.29% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200827 80 80.9 77.51 80.18 -0.09% 1.02% 6.02% 22686 1.8007 95.76 79.37 3.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200826 81.13 82.95 79.02 80.25 -1.4% -0.29% 6.11% 24955 2.0083 106.8 80.48 4.6% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200825 83 83.3 80.4 81.39 -1.94% 0.02% 7.62% 26981 2.1955 116.75 81.37 5.76% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200824 85 85.01 81.77 83 -2.36% -0.34% 9.74% 40091 3.3389 177.55 83.28 8.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200821 78.7 85.01 78.02 85.01 9.27% 2.52% 12.4% 57879 4.7994 255.22 82.92 7.77% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200820 82.79 84.49 77.13 77.8 -6.3% -3.14% 2.87% 45350 3.6425 193.7 80.32 4.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200819 83.98 85.18 81.52 83.03 0.52% -0.47% 9.78% 59672 4.9777 264.7 83.42 8.42% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200818 74.73 82.6 74.73 82.6 10% 4.04% 9.22% 64414 5.1141 271.96 79.39 3.18% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200817 75.58 76 74.11 75.09 -0.53% 0.33% -0.71% 18326 1.3715 72.93 74.84 -2.73% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200814 75.49 75.49 73.93 75.49 0.45% 1% -0.19% 11799 0.8818 46.89 74.74 -2.86% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200813 74.71 75.8 74 75.15 0.62% 0.04% -0.63% 14484 1.0881 57.86 75.12 -2.37% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200812 77.76 77.76 72.61 74.69 -3.96% 0% -1.24% 27732 2.0713 110.15 74.69 -2.92% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200811 81.15 81.3 76.93 77.77 -3.62% -1.69% 2.83% 32537 2.5739 136.87 79.11 2.82% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200810 77.6 82 76.2 80.69 2.66% 1.83% 6.69% 34666 2.7468 146.07 79.24 2.99% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200807 78.61 79 75.5 78.6 -0.51% 1.76% 3.93% 34683 2.6789 142.46 77.24 0.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200806 78.54 79.19 77.18 79 0.59% 1% 4.46% 28573 2.2349 118.85 78.22 1.66% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200805 79.48 79.48 77.54 78.54 -0.06% 0.59% 3.85% 16523 1.2901 68.6 78.08 1.48% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200804 78.11 80.11 76.66 78.59 0.61% 0.58% 3.91% 38662 3.021 160.65 78.14 1.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200803 77 78.8 76.8 78.11 1.71% 0.41% 3.28% 24632 1.9161 101.89 77.79 1.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200731 76 77.43 75.71 76.8 0.52% 0.12% 1.55% 30413 2.3329 124.06 76.71 -0.3% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200730 78 78.45 75 76.4 -2.4% 0.28% 1.02% 37603 2.8648 152.34 76.19 -0.97% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200729 76.29 78.68 75.05 78.28 2.51% 0.98% 3.5% 22467 1.7417 92.62 77.52 0.75% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200728 76.6 77.35 75 76.36 -0.31% 0.29% 0.97% 22688 1.7275 91.86 76.14 -1.04% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200727 80.5 81.03 74.76 76.6 -6.07% -0.3% 1.28% 47859 3.6771 195.54 76.83 -0.14% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200724 82.51 87.2 79.01 81.55 -1.39% -2.86% 7.83% 65572 5.5049 292.74 83.95 9.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200723 81.03 83.63 80.88 82.7 0.35% 0.55% 9.35% 25101 2.0646 109.79 82.25 6.9% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200722 81.78 83.35 81.32 82.41 -0.05% -0.22% 8.96% 24430 2.0176 107.29 82.59 7.34% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200721 82.5 84.47 81.57 82.45 -0.02% -0.37% 9.02% 23311 1.9292 102.59 82.76 7.56% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200720 81.16 82.99 80 82.47 1.75% 1.09% 9.04% 30259 2.4684 131.26 81.58 6.03% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200717 80.2 83.09 79 81.05 1.12% -0.3% 7.17% 35348 2.8736 152.81 81.29 5.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200716 83.83 84.59 79.8 80.15 -3.87% -2.48% 5.98% 44176 3.6308 193.08 82.19 6.82% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200715 87 87.86 82.46 83.38 -3.94% -1.78% 10.25% 47995 4.0742 216.66 84.89 10.33% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200714 90.66 90.66 84.45 86.8 -2.12% -0.08% 14.77% 74217 6.4475 342.86 86.87 12.91% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200713 79.69 88.68 79.67 88.68 10% 2.43% 17.26% 90869 7.8672 418.36 86.58 12.53% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200710 82.12 83 79.7 80.62 -3.56% -0.33% 6.6% 64116 5.1865 275.81 80.89 5.13% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200709 78.09 85.01 78.09 83.6 7.57% 1.73% 10.54% 78089 6.4176 341.27 82.18 6.81% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200708 76.63 78 74.5 77.72 1.37% 2.17% 2.76% 61512 4.6792 248.83 76.07 -1.13% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200707 76.2 77.8 75.3 76.67 1.01% 0.04% 1.38% 60842 4.6629 247.96 76.64 -0.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200706 74.25 76.2 73.17 75.9 1.74% 1.17% 0.36% 65714 4.9301 262.17 75.02 -2.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200703 77.12 77.56 73.41 74.6 -3.89% -0.48% -1.36% 68091 5.1042 271.43 74.96 -2.57% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200702 77.41 78.8 76.9 77.62 -0.01% -0.17% 2.63% 20080 1.5613 83.03 77.75 1.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200701 78.21 79.08 77.1 77.63 -1.23% -0.58% 2.64% 23778 1.8565 98.72 78.08 1.48% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200630 76.81 79 76.11 78.6 2.8% 1.3% 3.93% 24202 1.8778 99.86 77.59 0.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200629 76.5 77.5 76.02 76.46 -0.68% -0.12% 1.1% 15320 1.1728 62.37 76.55 -0.51% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200624 74.62 77.9 74.62 76.98 3.43% 0.54% 1.79% 41010 3.1403 166.99 76.57 -0.48% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200623 73.8 75.2 72.72 74.43 0.59% 0.59% -1.59% 46056 3.4077 181.21 73.99 -3.83% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200622 74.12 75.88 73.97 73.99 -1.2% -0.91% -2.17% 34921 2.6076 138.67 74.67 -2.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200619 75.51 76.35 73.86 74.89 0.55% -0.65% -0.98% 29869 2.2515 119.73 75.38 -2.03% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200618 71.47 75.2 70.92 74.48 4.17% 0.43% -1.52% 41375 3.0685 163.18 74.16 -3.61% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200617 70.52 71.83 69.82 71.5 1.4% 0.68% -5.46% 27238 1.9344 102.87 71.02 -7.69% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200616 68.99 71.85 68.66 70.51 3.84% -0.07% -6.77% 35795 2.5257 134.31 70.56 -8.29% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200615 66.7 69.6 66.7 67.9 1.91% -0.83% -10.22% 27193 1.8618 99.01 68.47 -11.01% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200612 66.51 67.23 66.01 66.63 -1.73% 0.08% -11.9% 23630 1.5734 83.67 66.58 -13.47% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200611 67.85 69 67.3 67.8 0.25% -0.31% -10.35% 22143 1.5059 80.08 68.01 -11.61% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200610 79.8 82.6 78.89 81.27 2.01% 0.22% 7.46% 20117 1.6313 86.75 81.09 5.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200609 80.38 80.38 79.1 79.67 -0.18% 0.09% 5.34% 11622 0.9251 49.19 79.6 3.46% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200608 79.91 81.26 79.42 79.81 0.01% -0.44% 5.53% 11361 0.9107 48.43 80.16 4.19% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200605 80.5 80.5 78.71 79.8 0.05% 0.3% 5.51% 12845 1.022 54.35 79.56 3.41% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200604 81 81 79.7 79.76 -0.41% -0.32% 5.46% 9546 0.7639 40.62 80.02 4% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200603 81.8 82.71 79.91 80.09 -0.88% -1.04% 5.9% 14702 1.1898 63.27 80.93 5.19% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200602 81.05 82 80.47 80.8 0% -0.5% 6.84% 18325 1.4881 79.13 81.21 5.55% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200601 77.51 81.55 76.51 80.8 5.21% 1.05% 6.84% 27306 2.1833 116.1 79.96 3.93% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200529 77.4 78.5 75.8 76.8 -1.08% 0.04% 1.55% 23038 1.7686 94.05 76.77 -0.22% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200528 77.3 78.65 76.31 77.64 1.32% 0.15% 2.66% 12804 0.9926 52.78 77.52 0.75% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200527 77.4 77.42 75.66 76.63 -1.03% 0.13% 1.32% 11101 0.8496 45.18 76.53 -0.53% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200526 76.06 77.5 75.34 77.43 2.9% 1.49% 2.38% 16918 1.2906 68.63 76.29 -0.84% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200525 78.62 78.76 73.91 75.25 -4.24% -0.48% -0.5% 23220 1.7556 93.36 75.61 -1.73% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200522 82.01 82.29 78.49 78.58 -4.16% -1.47% 3.9% 22314 1.7796 94.63 79.75 3.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200521 84.37 86 81.88 81.99 -2.81% -1.31% 8.41% 17444 1.4492 77.07 83.08 7.98% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200520 85.11 85.66 83.7 84.36 -0.46% -0.13% 11.54% 19135 1.6163 85.95 84.47 9.79% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200519 81.22 86.38 81.2 84.75 4.95% 0.44% 12.06% 35354 2.9833 158.64 84.38 9.67% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200518 80.9 83.03 80.23 80.75 -0.71% -1.08% 6.77% 19482 1.5903 84.57 81.63 6.1% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200515 81.51 82.49 80.7 81.33 -0.2% -0.18% 7.54% 13648 1.112 59.13 81.48 5.9% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200514 82.5 82.9 80.8 81.49 -1.21% -0.16% 7.75% 9713 0.7928 42.16 81.62 6.08% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200513 81.44 83.48 79.99 82.49 1.61% 0.37% 9.07% 14720 1.2099 64.34 82.19 6.82% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200512 81.11 82.03 79.71 81.18 -0.34% 0.61% 7.34% 14457 1.1665 62.03 80.69 4.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200511 82.96 83.08 80.98 81.46 -1.16% -0.49% 7.71% 12219 1.0002 53.19 81.86 6.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200508 81.91 83.66 81.91 82.42 1.13% -0.18% 8.98% 17257 1.4249 75.77 82.57 7.32% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200507 81.51 83.55 80.98 81.5 0.6% -0.79% 7.76% 30370 2.4948 132.67 82.15 6.77% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200506 76.99 81.68 76.5 81.01 4.38% 1.78% 7.11% 24546 1.9536 103.89 79.59 3.44% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200430 76.61 79.98 76.61 77.61 1.33% -0.88% 2.62% 24754 1.9383 103.07 78.3 1.77% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200429 73.66 77.73 73.66 76.59 3.65% 0.87% 1.27% 19897 1.5108 80.34 75.93 -1.31% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200428 74.44 75.77 69 73.89 0.5% 0.64% -2.3% 20526 1.5071 80.14 73.42 -4.57% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200427 75.41 75.41 73.41 73.52 -1.43% -0.8% -2.79% 14859 1.1012 58.56 74.11 -3.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200424 75.74 76.1 74.46 74.59 -1.47% -0.57% -1.38% 9782 0.7338 39.02 75.02 -2.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200423 77.49 77.88 75.65 75.7 -1.89% -1.05% 0.09% 10883 0.8326 44.28 76.5 -0.57% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200422 75.29 77.5 75.29 77.16 1.26% 0.72% 2.02% 10935 0.8377 44.55 76.61 -0.43% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200421 76.79 77.79 75 76.2 -1.06% 0.54% 0.75% 21671 1.6425 87.34 75.79 -1.49% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200420 77.68 78.16 76.56 77.02 0.18% -0.32% 1.84% 13707 1.0591 56.32 77.27 0.43% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200417 77.75 78.99 76.81 76.88 -0.16% -1.46% 1.65% 19067 1.4876 79.11 78.02 1.4% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200416 76.63 77.9 76.12 77 0.93% 0.04% 1.81% 13241 1.0191 54.19 76.97 0.04% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200415 77.05 79 76.29 76.29 -1.31% -1.2% 0.87% 16804 1.2976 69 77.22 0.36% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200414 73.67 77.3 73.3 77.3 5.64% 1.93% 2.21% 24674 1.8712 99.51 75.84 -1.43% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200413 74.64 74.64 72.2 73.17 -1.98% 0.26% -3.25% 13706 1.0002 53.19 72.98 -5.15% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200410 77.3 77.3 73.45 74.65 -3.43% 0.09% -1.3% 23762 1.7722 94.24 74.58 -3.07% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200409 74.32 78.3 74.32 77.3 3.62% 0.61% 2.21% 28875 2.2186 117.98 76.83 -0.14% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200408 73.79 74.99 73.79 74.6 0.67% 0.23% -1.36% 15950 1.1872 63.13 74.43 -3.26% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200407 74.2 75.22 73.52 74.1 0.91% -0.38% -2.02% 24071 1.7905 95.21 74.38 -3.33% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200403 70.11 74.11 70.11 73.43 4.75% 1.38% -2.91% 40349 2.9226 155.42 72.43 -5.86% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200402 67.84 70.1 65.95 70.1 3.68% 2.43% -7.31% 21037 1.4398 76.57 68.44 -11.05% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200401 67.65 68.88 66.6 67.61 -0.72% -0.16% -10.6% 23723 1.6066 85.44 67.72 -11.98% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200331 71 71.15 67.95 68.1 -2.45% -1.36% -9.96% 21092 1.4562 77.44 69.04 -10.27% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200324 72.5 73.58 70.8 73.1 3.25% 0.87% -3.35% 20452 1.4821 78.81 72.47 -5.81% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200323 73.51 74.9 70.09 70.8 -6.53% -2.02% -6.39% 25184 1.8197 96.77 72.26 -6.08% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200320 76.15 77.2 73.9 75.75 0.97% 0% 0.16% 22685 1.7183 91.38 75.75 -1.55% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200319 75.25 76.05 72.88 75.02 2.35% 0.94% -0.81% 38598 2.8687 152.55 74.32 -3.41% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200318 75.6 77.2 73.26 73.3 -1.12% -2.93% -3.08% 37507 2.8321 150.6 75.51 -1.86% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200317 75.39 76.3 72.7 74.13 0.69% -0.32% -1.98% 28380 2.1105 112.23 74.37 -3.34% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200316 80 80.63 72.76 73.62 -7.73% -3.73% -2.66% 38812 2.9681 157.84 76.47 -0.61% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200313 77.45 81.36 75.05 79.79 -1.23% 1.9% 5.5% 50629 3.9644 210.82 78.3 1.77% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200312 82.94 82.94 79.87 80.78 -2.79% -0.27% 6.81% 25651 2.0778 110.49 81 5.28% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200311 86.86 87.8 83.05 83.1 -4.77% -2.21% 9.88% 26392 2.2429 119.27 84.98 10.45% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200310 85.98 87.48 82.62 87.26 1.08% 1.93% 15.38% 35360 3.0273 160.98 85.61 11.27% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200309 90.3 90.3 85.62 86.33 -6.11% -1.27% 14.15% 43305 3.7868 201.37 87.44 13.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200306 93.59 94.59 91.86 91.95 -4.22% -0.93% 21.58% 29148 2.7052 143.86 92.81 20.63% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200305 97.75 100.8 95.06 96 -0.64% -1.13% 26.93% 42763 4.1523 220.81 97.1 26.2% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200304 92.93 96.85 90.33 96.62 3.45% 3.5% 27.75% 38973 3.638 193.46 93.35 21.33% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200303 95 97.5 92.44 93.4 0.12% -1.78% 23.5% 45920 4.3666 232.21 95.09 23.59% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200302 92.55 95.2 90.16 93.29 2.66% 0.03% 23.35% 39327 3.6677 195.04 93.26 21.21% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200228 90 92.9 89 90.87 -2.5% -0.1% 20.15% 38758 3.5256 187.48 90.96 18.22% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200227 91.58 95.4 90 93.2 2.43% 0.2% 23.23% 52380 4.8717 259.07 93.01 20.89% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200226 96.12 98.5 89.01 90.99 -7.79% -1.82% 20.31% 70866 6.5679 349.27 92.68 20.46% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200225 95.9 99.98 92.95 98.68 -1.76% 1.83% 30.48% 63582 6.1615 327.65 96.91 25.96% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200224 98.68 102.85 97 100.45 1.72% 0.8% 32.82% 68451 6.8208 362.71 99.65 29.52% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200221 96.53 103.2 95.18 98.75 1.18% -0.25% 30.57% 75840 7.508 399.26 99 28.67% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200220 96.01 99.2 92 97.6 2.19% 1.75% 29.05% 78739 7.5523 401.61 95.92 24.67% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200219 98.5 100.93 95.51 95.51 -5.04% -2.74% 26.29% 70098 6.8834 366.04 98.2 27.63% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200218 101 102.5 96.88 100.58 4.29% 0.88% 32.99% 81690 8.1446 433.11 99.7 29.58% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200217 90 96.44 89.89 96.44 10% 2.99% 27.52% 61765 5.7836 307.56 93.64 21.71% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200214 80.5 87.67 79.2 87.67 10% 2.11% 15.92% 67459 5.7919 308 85.86 11.59% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200213 76.35 81.99 76.08 79.7 4.39% 0.42% 5.38% 45982 3.6494 194.07 79.37 3.16% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200212 75.07 76.69 74.9 76.35 0.86% 0.62% 0.95% 26047 1.9765 105.11 75.88 -1.38% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200211 75.7 76.14 74.75 75.7 -0.28% 0.6% 0.09% 14599 1.0986 58.42 75.25 -2.2% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200210 77.2 77.88 74.74 75.91 -1.75% -0.11% 0.37% 23546 1.7892 95.15 75.99 -1.23% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200207 76.11 78.11 74.78 77.26 1.52% 0.97% 2.16% 39237 3.0025 159.67 76.52 -0.55% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200206 71.85 76.49 71.2 76.1 6.06% 3.14% 0.62% 51879 3.8276 203.54 73.78 -4.11% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200205 71.91 74.5 70.52 71.75 -0.86% -0.73% -5.13% 44886 3.2443 172.52 72.28 -6.06% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200204 69.5 73.5 69.5 72.37 0.01% 1.69% -4.31% 60429 4.3009 228.71 71.17 -7.5% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200203 72.36 73 72.36 72.36 -10% 0% -4.32% 13285 0.9613 51.12 72.36 -5.95% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200123 81.37 84.47 78.98 80.4 -2.43% -1.62% 6.31% 45625 3.7285 198.27 81.72 6.21% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200122 79.5 82.99 77.43 82.4 2.83% 2.08% 8.95% 48346 3.9023 207.52 80.72 4.91% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200121 78.3 82.2 78.01 80.13 1.95% -1.04% 5.95% 47061 3.8104 202.63 80.97 5.24% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200120 78.55 79.08 75 78.6 0.04% 1.6% 3.93% 52696 4.0763 216.77 77.36 0.55% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200117 79.8 80.4 78.41 78.57 -1.24% -0.73% 3.89% 22311 1.766 93.91 79.15 2.87% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200116 79.16 80.59 78.8 79.56 0.87% 0.01% 5.2% 24481 1.9474 103.56 79.55 3.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200115 79.8 80.68 78.01 78.87 -1.25% -0.01% 4.28% 35319 2.786 148.15 78.88 2.52% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200114 82.39 83.34 79 79.87 -2.8% -1.13% 5.61% 32902 2.6579 141.34 80.78 4.99% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200113 80.61 82.79 79.91 82.17 1.51% 1.06% 8.65% 26077 2.1202 112.75 81.31 5.68% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200110 81.03 81.57 80.1 80.95 0.06% 0.07% 7.03% 16505 1.3351 71 80.89 5.13% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200109 81.87 82.09 80.41 80.9 -0.23% -0.23% 6.97% 25311 2.0525 109.15 81.09 5.39% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200108 80 82.6 80 81.09 -0.17% -0.25% 7.22% 25334 2.0594 109.51 81.29 5.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200107 82.77 83.74 80.48 81.23 -1.86% -0.14% 7.4% 43815 3.5637 189.51 81.34 5.72% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200106 80.85 84.16 80.6 82.77 2.95% -0.25% 9.44% 30482 2.5293 134.5 82.98 7.85% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200103 78.05 81.3 78.05 80.4 3.18% 0.82% 6.31% 37010 2.9516 156.96 79.75 3.65% 76.43 0% 76.38 0% 75.63 0% 0.18%
20200102 77.96 79.4 77.01 77.92 0.15% -0.26% 3.03% 25621 2.0014 106.43 78.12 1.53% 76.43 0% 76.38 0% 75.63 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1