股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4	4.04	3.91	4.03	-1.95%	1%	-27.52%	397477	1.5871	129.81	3.99	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230927	4.07	4.14	4.04	4.11	0.98%	0.24%	-26.08%	194141	0.7961	67.2	4.1	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230926	4.03	4.11	4.03	4.07	0%	-0.25%	-26.8%	189928	0.7741	61.43	4.08	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230925	4.14	4.15	4.05	4.07	-2.16%	-0.49%	-26.8%	197899	0.81	61.53	4.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230922	4.06	4.17	4.06	4.16	1.96%	0.48%	-25.18%	247072	1.0224	75.46	4.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230921	4.08	4.14	4.05	4.08	-0.24%	-0.49%	-26.62%	167031	0.684	49.01	4.1	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230920	4.14	4.15	4.08	4.09	-0.49%	-0.73%	-26.44%	187134	0.7702	49.32	4.12	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230919	4.19	4.2	4.09	4.11	-4.42%	-0.48%	-26.08%	418593	1.7297	103.82	4.13	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230918	4.26	4.35	4.21	4.3	0.94%	0.23%	-22.66%	219472	0.9414	53.67	4.29	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230915	4.29	4.32	4.26	4.26	-0.93%	-0.47%	-23.38%	192488	0.8242	40.98	4.28	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230914	4.38	4.39	4.25	4.3	-2.05%	-0.23%	-22.66%	305141	1.3161	54.51	4.31	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230913	4.51	4.51	4.35	4.39	-2.66%	-0.45%	-21.04%	374663	1.6521	56.64	4.41	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230912	4.53	4.58	4.5	4.51	-1.1%	-0.66%	-18.88%	239482	1.0871	29.24	4.54	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230911	4.54	4.59	4.47	4.56	0.44%	0.44%	-17.99%	266374	1.2085	29.4	4.54	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230908	4.6	4.62	4.47	4.54	-1.52%	0.22%	-18.35%	330671	1.4979	31.34	4.53	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230907	4.76	4.77	4.6	4.61	-3.76%	-0.65%	-17.09%	493600	2.2899	44.23	4.64	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230906	4.78	4.87	4.75	4.79	0.42%	-0.21%	-13.85%	367513	1.7635	33.58	4.8	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230905	4.89	4.89	4.76	4.77	-3.25%	-0.83%	-14.21%	526485	2.5303	47.77	4.81	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230904	4.93	4.99	4.81	4.93	-1%	0.61%	-11.33%	687870	3.3688	62.55	4.9	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230901	5.16	5.28	4.93	4.98	-3.3%	-1.78%	-10.43%	952268	4.8262	91.85	5.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230831	5.11	5.37	5.06	5.15	-2.28%	-0.39%	-7.37%	1224375	6.3239	123.24	5.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230830	4.85	5.43	4.78	5.27	6.68%	1.54%	-5.22%	1848368	9.5857	198.34	5.19	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230829	4.75	4.99	4.74	4.94	1.23%	1.02%	-11.15%	1040194	5.0846	119.1	4.89	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230828	5.36	5.36	4.87	4.88	0.21%	-4.87%	-12.23%	1499163	7.6965	171.16	5.13	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230825	4.57	4.94	4.53	4.87	4.06%	0.83%	-12.41%	1096446	5.2908	115.55	4.83	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230824	4.58	4.76	4.53	4.68	2.86%	0.43%	-15.83%	639958	2.9825	57.18	4.66	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230823	4.66	4.67	4.55	4.55	-3.81%	-0.87%	-18.17%	465553	2.1378	33.8	4.59	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230822	4.6	4.73	4.59	4.73	3.96%	1.28%	-14.93%	700662	3.273	50.49	4.67	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230821	4.53	4.68	4.53	4.55	0.66%	-1.09%	-18.17%	487207	2.2431	34.22	4.6	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230818	4.72	4.79	4.52	4.52	-4.84%	-2.38%	-18.71%	766051	3.5455	50.25	4.63	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230817	4.71	4.85	4.71	4.75	-0.63%	-0.21%	-14.57%	689647	3.2817	43.12	4.76	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230816	4.91	5	4.72	4.78	-6.27%	-0.83%	-14.03%	1092597	5.2655	69.49	4.82	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230815	4.87	5.21	4.79	5.1	4.72%	1.19%	-8.27%	1452840	7.3282	97.27	5.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230814	5.16	5.17	4.82	4.87	-6.88%	-1.42%	-12.41%	1492613	7.3716	105.2	4.94	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230811	5.75	5.75	5.16	5.23	-6.61%	-2.43%	-5.94%	2171342	11.6349	178.74	5.36	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230810	5.09	5.6	4.93	5.6	10.02%	4.09%	0.72%	2637170	14.191	255.97	5.38	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230809	4.69	5.09	4.62	5.09	9.94%	2.41%	-8.45%	775398	3.8552	91.21	4.97	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230808	4.81	4.85	4.63	4.63	-4.93%	-1.28%	-16.73%	898651	4.2131	99.61	4.69	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230807	4.73	5.05	4.63	4.87	0.41%	0.21%	-12.41%	1486111	7.2192	176.56	4.86	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230804	4.56	4.98	4.5	4.85	7.06%	0%	-12.77%	1857820	9.0143	260.42	4.85	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230803	4.47	4.54	4.39	4.53	-0.22%	1.8%	-18.53%	674505	3.0046	113.53	4.45	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230802	4.28	4.69	4.26	4.54	5.83%	0.67%	-18.35%	1075341	4.8507	195.38	4.51	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230801	4.26	4.41	4.2	4.29	0.47%	0.23%	-22.84%	485572	2.0788	99.68	4.28	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230731	4.3	4.37	4.22	4.27	-1.84%	0%	-23.2%	560778	2.3955	117.36	4.27	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230728	4.06	4.47	3.99	4.35	7.14%	1.16%	-21.76%	898252	3.8601	191.54	4.3	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230727	4.16	4.16	4.05	4.06	-2.4%	-0.98%	-26.98%	264721	1.0851	59.38	4.1	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230726	4.25	4.28	4.13	4.16	-3.03%	-0.48%	-25.18%	390947	1.6357	87.97	4.18	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230725	4.16	4.42	4.13	4.29	3.87%	0%	-22.84%	606007	2.5994	132.15	4.29	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230724	4.06	4.16	4.03	4.13	1.47%	0.73%	-25.72%	207398	0.8508	45.74	4.1	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230721	4.08	4.14	4.06	4.07	-0.97%	-0.49%	-26.8%	198406	0.8109	40.82	4.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230720	4.17	4.22	4.1	4.11	-0.72%	-0.96%	-26.08%	271123	1.1259	56.17	4.15	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230719	4.11	4.18	4.11	4.14	-0.48%	0%	-25.54%	190413	0.7876	38.89	4.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230718	4.24	4.25	4.11	4.16	-0.24%	-0.24%	-25.18%	338839	1.4132	64.31	4.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230717	4.11	4.25	4.06	4.17	1.71%	0.48%	-25%	431833	1.7934	81.71	4.15	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230714	4.01	4.14	3.98	4.1	2.76%	0.49%	-26.26%	336869	1.3753	64.73	4.08	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230713	3.99	4.03	3.96	3.99	0.76%	0%	-28.24%	165443	0.6604	31.99	3.99	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230712	4.05	4.07	3.95	3.96	-2.22%	-1%	-28.78%	290859	1.1643	87.77	4	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230711	4.05	4.08	4.03	4.05	-0.49%	0%	-27.16%	185621	0.7518	38.48	4.05	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230710	4.06	4.07	4.03	4.07	0.74%	0.49%	-26.8%	160326	0.6495	47.33	4.05	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230707	4.09	4.11	4.02	4.04	-1.7%	-0.49%	-27.34%	267869	1.0866	73.44	4.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230706	4.14	4.19	4.08	4.11	-1.67%	-0.24%	-26.08%	351591	1.4473	73.96	4.12	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230705	4.04	4.26	4.02	4.18	2.96%	0.72%	-24.82%	596332	2.4726	150.24	4.15	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230704	4.03	4.1	3.98	4.06	1%	0.25%	-26.98%	324048	1.3131	63.07	4.05	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230703	3.97	4.09	3.96	4.02	1.52%	-0.5%	-27.7%	345054	1.3945	53.82	4.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230630	3.91	4	3.87	3.96	1.28%	0%	-28.78%	288588	1.1433	36.2	3.96	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230629	3.84	4	3.81	3.91	1.3%	0%	-29.68%	358453	1.4018	36.62	3.91	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230628	3.9	3.91	3.75	3.86	-1.03%	1.05%	-30.58%	352848	1.3464	36.61	3.82	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230627	3.86	3.93	3.85	3.9	0.78%	0.26%	-29.86%	254294	0.99	27.41	3.89	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230626	4	4	3.82	3.87	-4.44%	-0.51%	-30.4%	440100	1.7107	47.75	3.89	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230621	4.08	4.17	4.03	4.05	0.5%	-0.98%	-27.16%	477926	1.956	55.56	4.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230620	4.1	4.17	4.03	4.03	-1.95%	-1.47%	-27.52%	540799	2.2096	64.31	4.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230619	4.13	4.18	4.06	4.11	-2.84%	0%	-26.08%	758559	3.1145	92.37	4.11	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230616	4.34	4.37	4.11	4.23	-5.16%	0.24%	-23.92%	1523916	6.435	207.48	4.22	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230615	4.01	4.46	3.96	4.46	10.12%	2.76%	-19.78%	1588343	6.9009	273.72	4.34	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230614	4.57	4.57	3.96	4.05	-4.93%	-4.93%	-27.16%	1878183	7.9954	430.43	4.26	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230613	4.26	4.26	4.26	4.26	10.08%	0%	-23.38%	70302	0.2995	26.93	4.26	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230612	3.87	3.87	3.87	3.87	9.94%	0%	-30.4%	167842	0.6495	55.94	3.87	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230608	3.6	3.62	3.44	3.52	-2.76%	0%	-36.69%	215167	0.7565	65.71	3.52	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230607	3.5	3.63	3.49	3.62	2.55%	1.12%	-34.89%	258345	0.9254	81.32	3.58	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230606	3.68	3.68	3.53	3.53	-5.11%	-1.4%	-36.51%	349735	1.2531	115.3	3.58	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230605	3.85	3.85	3.68	3.72	1.36%	-1.59%	-33.09%	394366	1.4897	149.15	3.78	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230602	3.62	3.69	3.62	3.67	1.1%	0.27%	-33.99%	100871	0.3687	42.36	3.66	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230601	3.65	3.66	3.59	3.63	-0.27%	0%	-34.71%	115876	0.4202	67.48	3.63	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230531	3.66	3.71	3.61	3.64	0.28%	-0.27%	-34.53%	147674	0.5386	88.75	3.65	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230530	3.55	3.66	3.53	3.63	1.97%	1.11%	-34.71%	186805	0.6704	84.28	3.59	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230529	3.46	3.59	3.43	3.56	4.09%	1.14%	-35.97%	204489	0.7199	87.61	3.52	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230526	3.42	3.47	3.38	3.42	1.18%	-0.29%	-38.49%	131984	0.4527	53.4	3.43	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230525	3.44	3.47	3.37	3.38	-4.79%	-0.88%	-39.21%	244141	0.8314	96.31	3.41	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230524	3.46	3.58	3.43	3.55	1.72%	0.57%	-36.15%	148567	0.5242	58.81	3.53	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230523	3.49	3.56	3.43	3.49	0.58%	-0.29%	-37.23%	134277	0.4702	50.81	3.5	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230522	3.45	3.48	3.39	3.47	0%	0.87%	-37.59%	111463	0.3836	38.83	3.44	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230519	3.39	3.49	3.34	3.47	2.06%	1.46%	-37.59%	96179	0.3288	31.23	3.42	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230518	3.33	3.41	3.31	3.4	2.72%	0.89%	-38.85%	96242	0.3245	29.25	3.37	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230517	3.21	3.32	3.21	3.31	2.48%	0.91%	-40.47%	93675	0.3075	26.7	3.28	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230516	3.39	3.4	3.23	3.23	-5%	-1.52%	-41.91%	209109	0.6853	55.5	3.28	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230515	3.37	3.41	3.34	3.4	0.59%	0.59%	-38.85%	93521	0.3158	24.5	3.38	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230510	3.38	3.43	3.32	3.4	-1.16%	0.59%	-38.85%	157762	0.5336	60.38	3.38	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230509	3.66	3.68	3.44	3.44	-4.97%	-1.99%	-38.13%	281610	0.9888	74.55	3.51	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230508	3.67	3.78	3.61	3.62	-1.63%	-1.63%	-34.89%	210245	0.7743	58.2	3.68	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230505	3.66	3.72	3.53	3.68	1.94%	1.38%	-33.81%	294071	1.0663	76.4	3.63	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230504	3.49	3.61	3.46	3.61	4.94%	1.12%	-35.07%	230489	0.8231	59.29	3.57	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230428	3.49	3.51	3.36	3.44	-0.86%	0.58%	-38.13%	214931	0.7359	53.29	3.42	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230427	3.49	3.57	3.44	3.47	0.87%	-0.86%	-37.59%	185651	0.6495	45.25	3.5	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230426	3.43	3.51	3.28	3.44	0%	0.88%	-38.13%	179187	0.6107	42.95	3.41	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230425	3.59	3.59	3.4	3.44	-3.91%	-0.29%	-38.13%	265871	0.9168	67.94	3.45	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230424	3.45	3.59	3.39	3.58	4.68%	1.42%	-35.61%	272263	0.9619	78.04	3.53	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230421	3.52	3.55	3.36	3.42	-2.84%	-0.58%	-38.49%	222102	0.7641	65.87	3.44	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230420	3.59	3.59	3.45	3.52	-1.95%	0%	-36.69%	279599	0.9832	89.92	3.52	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230419	3.42	3.59	3.4	3.59	4.97%	1.41%	-35.43%	380168	1.3462	130.57	3.54	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230418	3.4	3.52	3.38	3.42	0.59%	-0.87%	-38.49%	194606	0.6713	68.44	3.45	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230417	3.31	3.42	3.3	3.4	2.1%	0.89%	-38.85%	197283	0.6646	67.88	3.37	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230414	3.2	3.34	3.19	3.33	4.72%	1.22%	-40.11%	232903	0.7651	83.5	3.29	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230413	3.19	3.2	3.15	3.18	-0.63%	0.32%	-42.81%	85157	0.2702	32.26	3.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230412	3.2	3.21	3.18	3.2	0.31%	0.31%	-42.45%	60950	0.1945	23.26	3.19	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230411	3.2	3.2	3.13	3.19	0.31%	0.31%	-42.63%	72322	0.23	27.83	3.18	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230410	3.2	3.21	3.17	3.18	-0.93%	-0.31%	-42.81%	77853	0.2484	30.17	3.19	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230407	3.2	3.23	3.17	3.21	0.31%	0.31%	-42.27%	82629	0.264	32.99	3.2	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230406	3.18	3.26	3.15	3.2	0.63%	-0.31%	-42.45%	130135	0.4171	53.33	3.21	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230404	3.08	3.23	3.07	3.18	2.91%	0%	-42.81%	209382	0.6662	87.56	3.18	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230403	3.04	3.09	3.03	3.09	1.31%	0.98%	-44.42%	83497	0.2556	36.29	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230331	3.06	3.06	3.03	3.05	0.33%	0.33%	-45.14%	57553	0.1752	27.63	3.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230330	3.08	3.09	3.01	3.04	-1.3%	0%	-45.32%	96989	0.2948	45.43	3.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230329	3.02	3.08	3.02	3.08	1.99%	0.65%	-44.6%	99804	0.3051	48.66	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230328	3.05	3.06	3.02	3.02	-1.31%	-0.33%	-45.68%	70337	0.2134	36.89	3.03	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230327	3.07	3.07	3.02	3.06	-0.33%	0.66%	-44.96%	89884	0.2734	42.94	3.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230324	3.07	3.08	3.05	3.07	-0.32%	0.33%	-44.78%	47655	0.146	21.97	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230323	3.07	3.08	3.05	3.08	0.33%	0.33%	-44.6%	48924	0.15	45.06	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230322	3.09	3.09	3.06	3.07	-0.65%	-0.32%	-44.78%	52502	0.1615	22.92	3.08	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230321	3.05	3.09	3.04	3.09	0.65%	0.98%	-44.42%	57326	0.1756	24.71	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230320	3.09	3.1	3.05	3.07	-0.65%	0%	-44.78%	50477	0.1549	22	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230317	3.07	3.11	3.06	3.09	0.98%	0%	-44.42%	91570	0.2829	39.92	3.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230316	3.07	3.08	3.03	3.06	-0.97%	0.33%	-44.96%	78146	0.2384	34.6	3.05	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230315	3.09	3.1	3.06	3.09	0.32%	0.65%	-44.42%	61745	0.1898	27.26	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230314	3.15	3.16	2.99	3.08	-1.91%	0.65%	-44.6%	178850	0.5477	77.01	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230313	3.13	3.15	3.11	3.14	0.96%	0.32%	-43.53%	79223	0.2478	37.72	3.13	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230310	3.1	3.17	3.08	3.11	0.32%	-0.32%	-44.06%	98124	0.3066	48.86	3.12	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230309	3.15	3.15	3.08	3.1	-1.27%	-0.32%	-44.24%	88343	0.2748	46.36	3.11	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230308	3.06	3.15	3.05	3.14	2.61%	0.64%	-43.53%	138411	0.4314	71.94	3.12	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230307	3.07	3.09	3.06	3.06	-0.65%	-0.33%	-44.96%	90926	0.2795	47.69	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230306	3.12	3.12	3.07	3.08	-1.28%	-0.32%	-44.6%	71729	0.2215	37.47	3.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230303	3.12	3.13	3.09	3.12	0.32%	0.65%	-43.88%	68710	0.2132	34.07	3.1	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230302	3.13	3.17	3.11	3.11	-0.96%	-0.96%	-44.06%	77156	0.2419	36.21	3.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230301	3.08	3.14	3.08	3.14	1.95%	0.64%	-43.53%	97649	0.3046	41.82	3.12	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230228	3.07	3.08	3.06	3.08	0%	0.33%	-44.6%	62371	0.1915	24.2	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230227	3.07	3.11	3.05	3.08	0%	0%	-44.6%	64694	0.1991	21.52	3.08	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230224	3.09	3.09	3.04	3.08	0%	0.33%	-44.6%	59785	0.1834	19.16	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230223	3.1	3.11	3.06	3.08	-0.65%	0%	-44.6%	78336	0.2413	23.72	3.08	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230222	3.06	3.12	3.06	3.1	0.65%	0.32%	-44.24%	81690	0.2528	24.2	3.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230221	3.1	3.12	3.07	3.08	-0.65%	-0.32%	-44.6%	83747	0.2586	23.87	3.09	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230220	3.07	3.11	3.01	3.1	0%	1.64%	-44.24%	166684	0.509	46.84	3.05	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230217	3.17	3.17	3.09	3.1	-1.59%	-0.96%	-44.24%	146319	0.4579	42.76	3.13	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230216	3.21	3.27	3.1	3.15	-1.87%	-1.25%	-43.35%	206356	0.6574	59.42	3.19	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230215	3.2	3.3	3.19	3.21	1.9%	-0.93%	-42.27%	246504	0.7982	68.02	3.24	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230214	3.3	3.3	3.14	3.15	-4.83%	-0.94%	-43.35%	405767	1.2912	108.09	3.18	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230213	3.25	3.33	3.23	3.31	1.85%	0.61%	-40.47%	140764	0.4626	37.65	3.29	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230210	3.17	3.28	3.16	3.25	2.2%	0.62%	-41.55%	156715	0.5061	39.48	3.23	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230209	3.16	3.19	3.15	3.18	0.32%	0.32%	-42.81%	100584	0.3188	24.62	3.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230208	3.17	3.18	3.15	3.17	0%	0.32%	-42.99%	76231	0.2408	18.75	3.16	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230207	3.18	3.18	3.13	3.17	0.32%	0.63%	-42.99%	102665	0.3236	25.33	3.15	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230206	3.17	3.2	3.13	3.16	0%	-0.32%	-43.17%	125353	0.3976	30.35	3.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230203	3.14	3.17	3.11	3.16	1.61%	0.32%	-43.17%	178632	0.5622	42.2	3.15	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230202	3.22	3.24	3.1	3.11	-4.6%	-0.64%	-44.06%	419035	1.3132	103.26	3.13	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230201	3.23	3.27	3.19	3.26	1.56%	0.62%	-41.37%	198240	0.6431	55.78	3.24	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230131	3.41	3.42	3.21	3.21	-5.03%	-1.23%	-42.27%	458262	1.4887	136.24	3.25	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230130	3.42	3.44	3.35	3.38	-0.29%	-0.29%	-39.21%	144297	0.4895	52.31	3.39	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230120	3.35	3.42	3.34	3.39	1.19%	0.3%	-39.03%	102641	0.3472	39.21	3.38	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230119	3.3	3.37	3.28	3.35	1.21%	0.6%	-39.75%	99886	0.3328	62.09	3.33	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230118	3.3	3.31	3.25	3.31	0.3%	0.91%	-40.47%	103926	0.3409	37.82	3.28	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230117	3.23	3.32	3.2	3.3	2.17%	1.23%	-40.65%	190569	0.6219	68.45	3.26	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230116	3.15	3.26	3.15	3.23	1.89%	0.62%	-41.91%	114706	0.368	40.27	3.21	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230113	3.13	3.19	3.13	3.17	0.96%	0.32%	-42.99%	78812	0.249	27.56	3.16	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230112	3.17	3.17	3.12	3.14	-0.32%	0%	-43.53%	66395	0.2087	23.02	3.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230111	3.11	3.21	3.11	3.15	0.96%	-0.63%	-43.35%	121577	0.385	42.33	3.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230110	3.12	3.14	3.09	3.12	0%	0%	-43.88%	44617	0.139	15.82	3.12	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230109	3.14	3.18	3.11	3.12	-0.64%	-0.64%	-43.88%	78133	0.2452	28.57	3.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230106	3.18	3.19	3.11	3.14	-0.95%	0%	-43.53%	85487	0.2685	32.09	3.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230105	3.22	3.23	3.16	3.17	-0.63%	-0.63%	-42.99%	79937	0.2549	31.25	3.19	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230104	3.2	3.2	3.14	3.19	0%	0.63%	-42.63%	125836	0.3994	50.72	3.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20230103	3.06	3.23	3.06	3.19	2.57%	0.63%	-42.63%	166226	0.5271	67.04	3.17	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221230	2.97	3.12	2.97	3.11	4.36%	1.3%	-44.06%	156089	0.4791	77.5	3.07	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221229	2.93	3.02	2.9	2.98	1.71%	0.34%	-46.4%	124437	0.3694	42.84	2.97	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221228	3.05	3.06	2.91	2.93	-4.25%	-1.01%	-47.3%	161179	0.4774	51.4	2.96	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221227	3.07	3.07	3.03	3.06	0.33%	0.66%	-44.96%	57751	0.1758	18.92	3.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221226	3.01	3.06	3.01	3.05	0.33%	0.33%	-45.14%	53705	0.1633	16.86	3.04	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221223	3.02	3.06	2.97	3.04	0.33%	0.66%	-45.32%	111982	0.338	30.69	3.02	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221222	3.05	3.1	3.03	3.03	-0.66%	-0.98%	-45.5%	93122	0.2849	24.88	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221221	3.07	3.09	3.02	3.05	-0.33%	0%	-45.14%	92399	0.2816	23.05	3.05	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221220	3.01	3.1	3.01	3.06	1.66%	0%	-44.96%	132780	0.4068	31.34	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221219	3.13	3.18	2.99	3.01	-4.14%	-1.63%	-45.86%	200706	0.6145	45.46	3.06	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221216	3.22	3.24	3.1	3.14	-2.48%	-0.32%	-43.53%	184408	0.5818	43.61	3.15	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221215	3.33	3.37	3.17	3.22	-2.72%	-1.53%	-42.09%	242445	0.7935	59.59	3.27	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221214	3.3	3.36	3.28	3.31	0%	-0.3%	-40.47%	142894	0.474	37.88	3.32	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221213	3.32	3.37	3.3	3.31	-0.6%	-0.6%	-40.47%	172491	0.5739	38.56	3.33	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221212	3.23	3.39	3.23	3.33	3.1%	-0.3%	-40.11%	367472	1.2259	79	3.34	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221209	3.2	3.26	3.18	3.23	1.57%	0.31%	-41.91%	145321	0.4676	30.53	3.22	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221208	3.31	3.33	3.17	3.18	-4.5%	-1.24%	-42.81%	322227	1.0381	67.19	3.22	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221207	3.37	3.37	3.31	3.33	-1.19%	-0.3%	-40.11%	177099	0.5907	37.58	3.34	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221206	3.4	3.44	3.35	3.37	0.6%	-0.3%	-39.39%	172258	0.5817	36.3	3.38	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221205	3.36	3.39	3.31	3.35	-0.59%	0%	-39.75%	171596	0.5742	34.22	3.35	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221202	3.34	3.42	3.33	3.37	0.9%	0.3%	-39.39%	180999	0.609	35.1	3.36	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221201	3.39	3.42	3.33	3.34	-1.76%	-0.6%	-39.93%	255936	0.8603	46.97	3.36	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221130	3.28	3.41	3.26	3.4	3.03%	1.8%	-38.85%	284220	0.9495	48.92	3.34	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221129	3.24	3.33	3.21	3.3	1.23%	1.23%	-40.65%	269027	0.8782	41.44	3.26	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221128	3.3	3.37	3.24	3.26	1.56%	-0.91%	-41.37%	302959	0.9978	46.64	3.29	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221125	3.2	3.27	3.16	3.21	1.58%	0%	-42.27%	224984	0.7224	31.87	3.21	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221124	3.16	3.25	3.13	3.16	-1.86%	-0.94%	-43.17%	315372	1.0054	39.34	3.19	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221123	3.35	3.35	3.22	3.22	-5.01%	-0.92%	-42.09%	326683	1.0629	39.9	3.25	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221122	3.42	3.53	3.37	3.39	0%	-1.45%	-39.03%	404376	1.3915	50.54	3.44	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221121	3.35	3.42	3.23	3.39	1.19%	1.8%	-39.03%	337217	1.1215	39.16	3.33	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221118	3.3	3.43	3.3	3.35	0.6%	-0.59%	-39.75%	363285	1.2253	41.46	3.37	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221117	3.4	3.46	3.3	3.33	-1.19%	-1.48%	-40.11%	482517	1.6288	52.47	3.38	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221116	3.45	3.54	3.29	3.37	-0.59%	-0.59%	-39.39%	785980	2.6683	85.5	3.39	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221115	3.33	3.39	3.25	3.39	4.95%	0.89%	-39.03%	136720	0.4587	15.8	3.36	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221114	3.06	3.23	3.05	3.23	4.87%	2.87%	-41.91%	490598	1.5424	52.59	3.14	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221111	3.2	3.31	2.99	3.08	-2.22%	-3.14%	-44.6%	824525	2.6236	94.94	3.18	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221110	3	3.15	2.97	3.15	5%	1.29%	-43.35%	421228	1.3097	53.07	3.11	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221109	2.97	3.04	2.92	3	1.01%	0.67%	-46.04%	380345	1.1316	50.08	2.98	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221108	2.83	2.97	2.8	2.97	4.95%	1.71%	-46.58%	420228	1.2283	57.82	2.92	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221107	2.81	2.84	2.78	2.83	0.71%	0.71%	-49.1%	128878	0.3621	18.99	2.81	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221104	2.77	2.83	2.75	2.81	1.44%	0.72%	-49.46%	167904	0.4686	26.73	2.79	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221103	2.76	2.77	2.71	2.77	0%	1.09%	-50.18%	173833	0.477	32.26	2.74	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221102	2.78	2.87	2.76	2.77	-1.07%	-1.42%	-50.18%	253087	0.7102	54.44	2.81	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221101	2.79	2.81	2.73	2.8	1.45%	1.08%	-49.64%	311939	0.8629	68.27	2.77	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221031	2.75	2.76	2.69	2.76	4.94%	0.36%	-50.36%	226483	0.6227	51.33	2.75	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221028	2.66	2.74	2.6	2.63	-0.75%	-1.13%	-52.7%	168516	0.4485	35.34	2.66	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221027	2.65	2.67	2.63	2.65	0.38%	0%	-52.34%	95756	0.2537	18.86	2.65	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221026	2.53	2.65	2.53	2.64	4.76%	0.76%	-52.52%	179429	0.4696	33.68	2.62	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221025	2.51	2.55	2.49	2.52	0%	0%	-54.68%	121678	0.3062	21.52	2.52	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221024	2.56	2.63	2.5	2.52	-3.08%	-1.56%	-54.68%	156192	0.4006	28.22	2.56	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221021	2.63	2.65	2.59	2.6	-1.52%	-0.38%	-53.24%	118522	0.3097	22.25	2.61	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221020	2.63	2.68	2.63	2.64	0%	-0.38%	-52.52%	122607	0.3254	22.78	2.65	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221019	2.66	2.67	2.61	2.64	-1.49%	0%	-52.52%	135928	0.3587	24.56	2.64	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221018	2.69	2.76	2.63	2.68	0.37%	-0.37%	-51.8%	195809	0.5268	35.67	2.69	0%	5.5	0%	5.52	0%	5.56	0%	0%
20221017	2.62	2.69	2.61	2.67	1.14%	0.38%	-51.98%	150287	0.3991	26.86	2.66	0%	5.5	0%	5.52	0%	5.56	0%	0%
20220721	2.72	2.77	2.62	2.64	0%	-1.86%	-52.52%	605582	1.6278	156.87	2.69	-51.27%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220720	2.54	2.64	2.52	2.64	5.18%	0.76%	-52.52%	278633	0.7306	70.41	2.62	-52.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220719	2.44	2.55	2.44	2.51	2.87%	0.4%	-54.86%	311662	0.7797	75.14	2.5	-54.71%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220718	2.36	2.46	2.36	2.44	3.83%	0.83%	-56.12%	218062	0.5273	50.82	2.42	-56.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220715	2.42	2.42	2.35	2.35	-3.29%	-1.26%	-57.73%	230204	0.5473	52.74	2.38	-56.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220714	2.4	2.48	2.39	2.43	0.83%	-0.41%	-56.29%	279459	0.6823	65.75	2.44	-55.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220713	2.45	2.48	2.39	2.41	-3.21%	-0.82%	-56.65%	505473	1.2274	118.28	2.43	-55.98%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220712	2.36	2.49	2.35	2.49	5.06%	0.4%	-55.22%	595974	1.4759	142.23	2.48	-55.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220711	2.3	2.41	2.28	2.37	3.04%	0.85%	-57.37%	312912	0.7364	70.97	2.35	-57.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220708	2.29	2.35	2.29	2.3	1.77%	-0.86%	-58.63%	178986	0.4145	39.95	2.32	-57.97%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220707	2.26	2.29	2.24	2.26	-0.44%	0%	-59.35%	129311	0.2926	28.2	2.26	-59.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220706	2.26	2.3	2.23	2.27	0.44%	0%	-59.17%	164399	0.3725	35.9	2.27	-58.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220705	2.3	2.32	2.24	2.26	-2.16%	-0.44%	-59.35%	211655	0.4809	46.34	2.27	-58.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220704	2.35	2.37	2.28	2.31	-2.53%	-0.43%	-58.45%	300345	0.6964	67.11	2.32	-57.97%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220701	2.28	2.37	2.26	2.37	4.87%	1.28%	-57.37%	481421	1.1288	108.78	2.34	-57.61%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220630	2.27	2.29	2.25	2.26	-0.88%	-0.44%	-59.35%	177612	0.4029	38.83	2.27	-58.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220629	2.26	2.33	2.26	2.28	0.88%	-0.87%	-58.99%	244419	0.5614	54.1	2.3	-58.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220628	2.23	2.27	2.22	2.26	0.89%	0.44%	-59.35%	184516	0.4151	40	2.25	-59.24%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220627	2.25	2.27	2.23	2.24	-0.88%	-0.44%	-59.71%	162580	0.3652	35.19	2.25	-59.24%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220624	2.25	2.29	2.24	2.26	0%	0%	-59.35%	173657	0.3928	37.85	2.26	-59.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220623	2.31	2.32	2.22	2.26	-2.59%	0%	-59.35%	313827	0.7086	68.29	2.26	-59.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220622	2.33	2.36	2.31	2.32	-1.28%	-0.43%	-58.27%	171307	0.3988	38.43	2.33	-57.79%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220621	2.34	2.38	2.32	2.35	0.43%	0%	-57.73%	182683	0.4295	41.39	2.35	-57.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220620	2.34	2.36	2.32	2.35	0.43%	0.43%	-57.73%	148153	0.3463	33.37	2.34	-57.61%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220617	2.37	2.39	2.31	2.34	-2.5%	-0.43%	-57.91%	254427	0.5976	57.59	2.35	-57.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220616	2.38	2.42	2.36	2.4	0.84%	0.42%	-56.83%	205709	0.4911	47.33	2.39	-56.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220615	2.36	2.43	2.36	2.38	0.85%	-0.42%	-57.19%	275659	0.6591	63.52	2.39	-56.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220614	2.39	2.41	2.29	2.36	-1.67%	0.43%	-57.55%	336981	0.7907	76.2	2.35	-57.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220613	2.38	2.42	2.38	2.4	-0.41%	0%	-56.83%	175179	0.4204	40.51	2.4	-56.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220610	2.38	2.42	2.38	2.41	0.42%	0%	-56.65%	179414	0.4318	41.61	2.41	-56.34%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220609	2.46	2.47	2.4	2.4	-3.23%	-0.83%	-56.83%	284948	0.6899	66.49	2.42	-56.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220608	2.4	2.49	2.39	2.48	2.9%	1.64%	-55.4%	341557	0.8338	80.35	2.44	-55.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220607	2.45	2.46	2.38	2.41	-1.63%	0%	-56.65%	254907	0.6149	59.26	2.41	-56.34%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220606	2.39	2.5	2.39	2.45	2.08%	0%	-55.94%	270361	0.662	63.8	2.45	-55.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220602	2.43	2.44	2.35	2.4	-1.23%	0.42%	-56.83%	237022	0.5676	54.7	2.39	-56.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220601	2.43	2.5	2.41	2.43	-0.82%	-0.82%	-56.29%	248240	0.6079	58.58	2.45	-55.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220531	2.48	2.51	2.44	2.45	-3.54%	-0.41%	-55.94%	363798	0.8962	86.37	2.46	-55.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220530	2.43	2.57	2.35	2.54	3.67%	2.42%	-54.32%	619021	1.5357	148	2.48	-55.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220527	2.58	2.6	2.45	2.45	-5.04%	-1.21%	-55.94%	522897	1.298	125.09	2.48	-55.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220526	2.57	2.64	2.54	2.58	0.39%	-0.39%	-53.6%	296903	0.7677	73.98	2.59	-53.08%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220525	2.53	2.58	2.52	2.57	-0.39%	0.78%	-53.78%	322777	0.8232	79.33	2.55	-53.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220524	2.7	2.74	2.58	2.58	-5.15%	-2.27%	-53.6%	560977	1.4812	142.74	2.64	-52.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220523	2.73	2.81	2.66	2.72	1.12%	0%	-51.08%	724583	1.9721	190.05	2.72	-50.72%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220520	2.57	2.69	2.54	2.69	5.08%	2.28%	-51.62%	508929	1.3385	128.99	2.63	-52.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220519	2.46	2.58	2.44	2.56	1.99%	1.59%	-53.96%	595705	1.5029	144.83	2.52	-54.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220518	2.46	2.56	2.43	2.51	2.45%	0.8%	-54.86%	612176	1.5257	147.03	2.49	-54.89%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220517	2.43	2.47	2.37	2.45	0.82%	1.24%	-55.94%	479252	1.1595	111.74	2.42	-56.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220516	2.45	2.48	2.4	2.43	-3.19%	0%	-56.29%	631749	1.5372	148.14	2.43	-55.98%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220513	2.43	2.51	2.42	2.51	5.02%	0.8%	-54.86%	868232	2.1629	208.44	2.49	-54.89%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220512	2.38	2.46	2.35	2.39	-1.24%	-0.42%	-57.01%	615037	1.4779	142.42	2.4	-56.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220511	2.45	2.47	2.42	2.42	-5.1%	-0.41%	-56.47%	1020833	2.482	239.19	2.43	-55.98%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220510	2.49	2.74	2.49	2.55	-2.67%	0%	-54.14%	1245172	3.1761	306.08	2.55	-53.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220509	2.62	2.62	2.62	2.62	-5.07%	0%	-52.88%	13770	0.0361	3.48	2.62	-52.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220506	2.76	2.76	2.76	2.76	-4.83%	-0.36%	-50.36%	6291	0.0174	1.68	2.77	-49.82%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220505	2.9	2.9	2.9	2.9	-4.92%	0%	-47.84%	11985	0.0348	3.35	2.9	-47.46%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220428	3.04	3.31	3.02	3.05	-9.23%	-2.56%	-45.14%	958942	3.0009	289.2	3.13	-43.3%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220427	2.75	3.36	2.75	3.36	10.16%	9.09%	-39.57%	1163537	3.5879	345.77	3.08	-44.2%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220426	3.05	3.05	3.05	3.05	-10.03%	0%	-45.14%	97242	0.2966	28.58	3.05	-44.75%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220425	3.39	3.39	3.39	3.39	-10.08%	0%	-39.03%	85025	0.2882	27.77	3.39	-38.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220422	3.77	3.93	3.77	3.77	-10.02%	-0.26%	-32.19%	335159	1.2674	122.14	3.78	-31.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220421	4.56	4.56	4.18	4.19	-9.11%	-2.33%	-24.64%	608213	2.6103	251.55	4.29	-22.28%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220420	4.76	4.82	4.6	4.61	-2.33%	-2.12%	-17.09%	357716	1.6841	162.3	4.71	-14.67%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220419	4.76	4.85	4.66	4.72	-0.63%	-0.42%	-15.11%	266175	1.2622	121.64	4.74	-14.13%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220418	4.77	4.8	4.6	4.75	-2.06%	0.85%	-14.57%	312170	1.4693	141.6	4.71	-14.67%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220415	5.06	5.07	4.85	4.85	-5.46%	-1.62%	-12.77%	484031	2.3839	229.74	4.93	-10.69%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220414	5.04	5.2	5.04	5.13	1.79%	0.39%	-7.73%	329472	1.6828	162.17	5.11	-7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220413	5.21	5.21	5.01	5.04	-4%	-0.98%	-9.35%	400630	2.0396	196.56	5.09	-7.79%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220412	5.15	5.28	5.01	5.25	1.16%	1.74%	-5.58%	498706	2.5721	247.87	5.16	-6.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220411	5.44	5.44	5.08	5.19	-6.82%	-0.95%	-6.65%	779344	4.0799	393.18	5.24	-5.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220408	5.5	5.77	5.45	5.57	-0.36%	-0.71%	0.18%	772039	4.3335	417.62	5.61	1.63%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220407	5.72	5.78	5.55	5.59	-4.93%	-0.71%	0.54%	969385	5.453	525.5	5.63	1.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220401	5.65	5.67	5.45	5.48	-3.35%	-0.9%	-1.44%	946016	5.2293	503.95	5.53	0.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220331	5.26	5.81	5.21	5.67	6.38%	1.8%	1.98%	1403772	7.8141	753.04	5.57	0.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220330	5.21	5.36	5.14	5.33	0.57%	1.52%	-4.14%	646738	3.3962	327.29	5.25	-4.89%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220329	5.2	5.44	5.03	5.3	0.95%	1.53%	-4.68%	720091	3.7568	362.04	5.22	-5.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220328	5.17	5.32	5.1	5.25	-1.5%	0.38%	-5.58%	522965	2.7351	263.58	5.23	-5.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220325	5.45	5.65	5.32	5.33	1.72%	-2.02%	-4.14%	809456	4.4071	424.71	5.44	-1.45%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220324	5.47	5.49	5.21	5.24	-5.59%	-1.13%	-5.76%	850830	4.5082	434.45	5.3	-3.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220323	5.61	5.75	5.53	5.55	-3.14%	-0.89%	-0.18%	967898	5.42	522.32	5.6	1.45%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220322	5.45	5.86	5.42	5.73	2.5%	0%	3.06%	1365072	7.8187	753.49	5.73	3.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220321	5.3	5.8	5.3	5.59	-5.09%	1.45%	0.54%	1486119	8.1956	789.81	5.51	-0.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220318	5.6	6.14	5.5	5.89	4.62%	1.73%	5.94%	1734709	10.0393	967.48	5.79	4.89%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220317	5.12	5.63	5.11	5.63	9.96%	1.99%	1.26%	1149050	6.347	611.66	5.52	0%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220316	5	5.15	4.85	5.12	3.02%	2.2%	-7.91%	490146	2.4552	236.61	5.01	-9.24%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220315	5.13	5.3	4.95	4.97	-4.79%	-3.68%	-10.61%	447180	2.3088	222.5	5.16	-6.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220314	5.31	5.43	5.21	5.22	-4.04%	-1.88%	-6.12%	445309	2.3689	228.29	5.32	-3.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220311	5.13	5.5	5.03	5.44	3.42%	2.64%	-2.16%	740098	3.9194	377.71	5.3	-3.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220310	5.16	5.38	5.12	5.26	3.34%	0%	-5.4%	525178	2.7643	266.39	5.26	-4.71%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220309	5.16	5.18	4.77	5.09	-1.55%	1.6%	-8.45%	499645	2.5034	241.25	5.01	-9.24%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220308	5.45	5.48	5.11	5.17	-4.96%	-1.71%	-7.01%	419292	2.2035	212.35	5.26	-4.71%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220307	5.46	5.52	5.4	5.44	0.55%	-0.37%	-2.16%	366991	2.0022	192.95	5.46	-1.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220304	5.53	5.54	5.37	5.41	-2.52%	-0.37%	-2.7%	433310	2.3529	226.75	5.43	-1.63%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220303	5.57	5.65	5.48	5.55	-0.72%	0%	-0.18%	515154	2.8604	275.66	5.55	0.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220302	5.52	5.68	5.38	5.59	0.9%	-0.36%	0.54%	587144	3.2915	317.2	5.61	1.63%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220301	5.56	5.65	5.46	5.54	-1.07%	-0.18%	-0.36%	496310	2.7546	265.46	5.55	0.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220228	5.66	5.73	5.5	5.6	3.13%	-0.36%	0.72%	669961	3.7634	362.68	5.62	1.81%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220225	5.4	5.53	5.4	5.43	0.37%	-0.55%	-2.34%	461298	2.5171	242.57	5.46	-1.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220224	5.81	5.81	5.3	5.41	-8.15%	-2.17%	-2.7%	1123510	6.2083	598.29	5.53	0.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220223	6.07	6.08	5.86	5.89	-3.13%	-0.51%	5.94%	964653	5.7137	550.63	5.92	7.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220222	6.26	6.4	6.03	6.08	-4.25%	-1.14%	9.35%	971644	5.9771	576.01	6.15	11.41%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220221	6.11	6.53	6.06	6.35	3.93%	1.11%	14.21%	1246773	7.8255	754.14	6.28	13.77%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220218	5.96	6.22	5.9	6.11	0.16%	0.99%	9.89%	897862	5.4305	523.34	6.05	9.6%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220217	6.12	6.42	5.95	6.1	-3.63%	-1.45%	9.71%	1068920	6.6145	637.44	6.19	12.14%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220216	6.49	6.63	6.12	6.33	0.32%	-0.16%	13.85%	1427397	9.051	872.24	6.34	14.86%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220215	6.61	6.85	6.28	6.31	-7.34%	-3.37%	13.49%	1795873	11.7269	1130.12	6.53	18.3%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220214	6.03	6.97	5.71	6.81	7.41%	7.75%	22.48%	2492905	15.7581	1518.6	6.32	14.49%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220211	6.18	6.34	5.66	6.34	10.07%	3.59%	14.03%	2771648	16.9726	1635.65	6.12	10.87%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220210	5.66	5.76	5.6	5.76	9.92%	1.05%	3.6%	528460	3.0096	290.03	5.7	3.26%	5.5	0%	5.52	0%	5.56	0%	0.04%
20220209	4.89	5.24	4.8	5.24	10.08%	4.17%	-5.76%	1068054	5.3695	517.46	5.03	-8.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211203	6.66	6.9	6.45	6.48	-1.97%	-2.11%	16.55%	753161	4.9826	480.17	6.62	19.93%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211202	6.45	6.75	6.33	6.61	1.54%	0.61%	18.88%	851497	5.5932	539.02	6.57	19.02%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211201	6.48	6.64	6.41	6.51	-2.69%	0.15%	17.09%	808856	5.2542	506.35	6.5	17.75%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211130	6.47	7	6.32	6.69	1.36%	1.06%	20.32%	1465900	9.6985	934.64	6.62	19.93%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211129	6.27	6.68	6.2	6.6	4.27%	2.33%	18.71%	1750015	11.2892	1087.94	6.45	16.85%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211126	5.75	6.33	5.7	6.33	10.09%	1.28%	13.85%	1415420	8.8423	852.13	6.25	13.22%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211125	5.81	5.84	5.74	5.75	-1.54%	-0.35%	3.42%	175489	1.0133	97.65	5.77	4.53%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211124	5.78	5.89	5.72	5.84	0.17%	0.34%	5.04%	349329	2.0345	196.06	5.82	5.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211123	5.6	5.84	5.57	5.83	4.11%	1.75%	4.86%	359350	2.058	198.33	5.73	3.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211122	5.6	5.63	5.54	5.6	-0.36%	0.18%	0.72%	128332	0.717	69.1	5.59	1.27%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211119	5.55	5.64	5.54	5.62	0.54%	0.18%	1.08%	118254	0.6631	63.9	5.61	1.63%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211118	5.71	5.76	5.59	5.59	-2.1%	-1.24%	0.54%	157318	0.8905	85.82	5.66	2.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211117	5.59	5.73	5.58	5.71	1.6%	0.71%	2.7%	144303	0.8188	78.91	5.67	2.72%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211116	5.75	5.75	5.62	5.62	-2.26%	-1.23%	1.08%	172408	0.9814	94.58	5.69	3.08%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211115	5.72	5.79	5.67	5.75	0.52%	0.17%	3.42%	178148	1.022	98.49	5.74	3.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211112	5.73	5.77	5.61	5.72	-0.52%	0.35%	2.88%	246683	1.405	135.4	5.7	3.26%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211111	5.67	5.82	5.66	5.75	-0.52%	0.17%	3.42%	315768	1.8136	174.78	5.74	3.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211110	5.92	6.12	5.73	5.78	1.4%	-2.03%	3.96%	532395	3.1428	302.87	5.9	6.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211109	5.61	5.79	5.56	5.7	1.42%	0%	2.52%	299246	1.7062	164.43	5.7	3.26%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211108	5.58	5.62	5.44	5.62	0.9%	1.81%	1.08%	238987	1.3201	127.22	5.52	0%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211105	5.4	5.9	5.37	5.57	3.72%	-1.24%	0.18%	413324	2.3325	224.78	5.64	2.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211104	5.33	5.5	5.31	5.37	1.32%	-0.74%	-3.42%	146314	0.7915	76.28	5.41	-1.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211103	5.32	5.34	5.22	5.3	0%	0.38%	-4.68%	109056	0.5753	55.44	5.28	-4.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211102	5.43	5.52	5.29	5.3	-2.03%	-2.03%	-4.68%	186460	1.0091	97.25	5.41	-1.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211101	5.37	5.44	5.32	5.41	0.74%	0.37%	-2.7%	132080	0.7124	68.65	5.39	-2.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211029	5.25	5.42	5.22	5.37	2.87%	0.75%	-3.42%	164495	0.8774	84.55	5.33	-3.44%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211028	5.42	5.43	5.22	5.22	-2.97%	-1.32%	-6.12%	129914	0.6878	66.28	5.29	-4.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211027	5.55	5.55	5.34	5.38	-2.71%	-0.37%	-3.24%	144915	0.7825	75.41	5.4	-2.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211026	5.58	5.6	5.51	5.53	-1.95%	-0.36%	-0.54%	169861	0.9422	90.8	5.55	0.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211025	5.52	5.67	5.46	5.64	0.89%	0.89%	1.44%	240783	1.3465	129.76	5.59	1.27%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211022	5.51	5.67	5.48	5.59	0%	0.18%	0.54%	230503	1.2867	124	5.58	1.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211021	5.72	5.78	5.57	5.59	-2.27%	-1.24%	0.54%	483371	2.7358	263.65	5.66	2.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211020	5.32	5.72	5.28	5.72	10%	0.88%	2.88%	242728	1.3759	132.6	5.67	2.72%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211019	5.19	5.23	5.17	5.2	0.39%	0%	-6.47%	82883	0.4313	41.56	5.2	-5.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211018	5.27	5.28	5.16	5.18	-1.52%	-0.19%	-6.83%	118336	0.6141	59.18	5.19	-5.98%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211015	5.33	5.39	5.18	5.26	-4.19%	-0.57%	-5.4%	197147	1.0426	100.48	5.29	-4.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211014	5.52	5.55	5.46	5.49	-0.72%	-0.18%	-1.26%	63470	0.3489	33.62	5.5	-0.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211013	5.45	5.58	5.43	5.53	0.91%	0.55%	-0.54%	104823	0.5769	55.6	5.5	-0.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211012	5.54	5.55	5.43	5.48	-1.62%	0%	-1.44%	107875	0.5912	56.97	5.48	-0.72%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211011	5.6	5.65	5.52	5.57	-0.54%	0%	0.18%	115981	0.646	62.25	5.57	0.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20211008	5.45	5.62	5.45	5.6	4.28%	0.9%	0.72%	167039	0.9278	89.41	5.55	0.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210930	5.28	5.38	5.28	5.37	1.9%	0.19%	-3.42%	82293	0.4409	42.49	5.36	-2.9%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210929	5.5	5.5	5.27	5.27	-5.05%	-2.04%	-5.22%	150037	0.8071	77.78	5.38	-2.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210928	5.5	5.57	5.5	5.55	0.54%	0.18%	-0.18%	74533	0.4128	39.78	5.54	0.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210927	5.69	5.72	5.48	5.52	-2.99%	-1.08%	-0.72%	161459	0.9017	86.9	5.58	1.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210924	5.82	5.86	5.69	5.69	-2.23%	-1.04%	2.34%	141556	0.8144	78.48	5.75	4.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210923	5.75	5.85	5.75	5.82	1.22%	0.17%	4.68%	136380	0.793	76.42	5.81	5.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210922	5.71	5.79	5.65	5.75	-0.86%	0.52%	3.42%	157969	0.9036	87.08	5.72	3.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210917	5.9	5.93	5.71	5.8	-1.69%	0%	4.32%	215338	1.2492	120.39	5.8	5.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210916	6.03	6.06	5.9	5.9	-2.64%	-1.34%	6.12%	208243	1.2443	119.91	5.98	8.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210915	6.02	6.09	5.93	6.06	0.66%	0.66%	8.99%	205983	1.2391	119.41	6.02	9.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210914	6.15	6.22	6.01	6.02	-2.59%	-1.31%	8.27%	313479	1.9132	184.37	6.1	10.51%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210913	6.24	6.32	6.16	6.18	-1.12%	-0.32%	11.15%	304984	1.8904	182.18	6.2	12.32%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210910	6.08	6.25	6.05	6.25	3.14%	1.13%	12.41%	505957	3.1292	301.56	6.18	11.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210909	6.11	6.11	6.01	6.06	-1.14%	0%	8.99%	232177	1.4068	135.57	6.06	9.78%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210908	6.01	6.13	5.99	6.13	1.32%	0.82%	10.25%	332346	2.021	194.76	6.08	10.14%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210907	5.92	6.15	5.91	6.05	1.85%	-0.17%	8.81%	311294	1.8853	181.69	6.06	9.78%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210906	5.91	5.97	5.85	5.94	0.51%	0.17%	6.83%	201093	1.1915	114.82	5.93	7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210729	5.9	6.12	5.9	6.03	3.25%	0.17%	8.45%	303339	1.8272	176.09	6.02	9.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210728	6.16	6.16	5.65	5.84	-5.35%	-0.68%	5.04%	350914	2.0626	198.77	5.88	6.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210727	6.33	6.43	6.16	6.17	-2.68%	-2.06%	10.97%	353656	2.2278	214.69	6.3	14.13%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210726	6.7	6.72	6.11	6.34	-5.37%	-1.25%	14.03%	441259	2.8323	272.95	6.42	16.3%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210723	7.08	7.08	6.61	6.7	-5.5%	-0.89%	20.5%	667397	4.5106	434.69	6.76	22.46%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210722	7.23	7.23	7.08	7.09	-1.39%	-0.42%	27.52%	335048	2.385	229.84	7.12	28.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210721	7.16	7.24	7.11	7.19	-0.42%	0.28%	29.32%	340414	2.4404	235.18	7.17	29.89%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210720	7.11	7.28	7.06	7.22	0%	0.98%	29.86%	363570	2.5998	250.54	7.15	29.53%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210719	7.18	7.35	7.06	7.22	1.12%	0.28%	29.86%	414407	2.9845	287.62	7.2	30.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210716	7.12	7.25	7.05	7.14	0.28%	0%	28.42%	463222	3.3071	318.7	7.14	29.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210715	7.5	7.5	7.07	7.12	-9.3%	-1.11%	28.06%	1023702	7.368	710.05	7.2	30.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210714	7.71	8.28	7.61	7.85	2.48%	-1.51%	41.19%	1097311	8.7451	842.76	7.97	44.38%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210713	7.85	7.91	7.6	7.66	-1.29%	-0.39%	37.77%	595181	4.5758	440.97	7.69	39.31%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210712	7.35	7.86	7.28	7.76	6.3%	1.31%	39.57%	976482	7.484	721.23	7.66	38.77%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210709	7.32	7.4	7.18	7.3	-2.28%	0.27%	31.29%	483589	3.5196	339.18	7.28	31.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210708	7.16	7.69	7.06	7.47	4.04%	1.22%	34.35%	857833	6.3325	610.26	7.38	33.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210707	7.11	7.25	7.05	7.18	0.28%	0.56%	29.14%	320018	2.2852	220.22	7.14	29.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210706	7.17	7.3	7.05	7.16	-1.65%	0.28%	28.78%	427984	3.0542	294.33	7.14	29.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210705	7.24	7.28	7.03	7.28	-0.14%	1.68%	30.94%	413531	2.9603	285.28	7.16	29.71%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210702	7.34	7.5	7.18	7.29	-2.67%	-0.55%	31.12%	492179	3.6092	347.82	7.33	32.79%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210701	7.69	7.73	7.4	7.49	-1.32%	-0.66%	34.71%	1003542	7.569	729.42	7.54	36.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210630	6.87	7.59	6.86	7.59	10%	3.27%	36.51%	904628	6.6534	641.19	7.35	33.15%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210629	7.15	7.25	6.85	6.9	-3.77%	-1.85%	24.1%	461214	3.2405	312.29	7.03	27.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210628	7.22	7.25	7.13	7.17	-0.55%	-0.28%	28.96%	242819	1.7464	168.3	7.19	30.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210625	7.15	7.24	7.1	7.21	0.28%	0.42%	29.68%	273335	1.9635	189.22	7.18	30.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210624	7.56	7.59	7.17	7.19	-4.64%	-1.37%	29.32%	479589	3.4961	336.92	7.29	32.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210623	7.46	7.58	7.28	7.54	0.27%	1.21%	35.61%	464730	3.4624	333.67	7.45	34.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210622	7.61	7.76	7.46	7.52	-1.31%	-0.79%	35.25%	478405	3.6282	349.65	7.58	37.32%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210621	7.47	7.67	7.35	7.63	1.33%	1.19%	37.23%	614230	4.6306	446.25	7.54	36.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210618	7.17	7.7	7.1	7.53	5.17%	0.8%	35.43%	837264	6.2504	602.35	7.47	35.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210617	7.13	7.2	7.07	7.16	0.99%	0.14%	28.78%	352925	2.5224	243.08	7.15	29.53%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210616	7.26	7.26	6.98	7.09	-2.34%	-0.42%	27.52%	438870	3.1255	301.2	7.12	28.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210615	7.46	7.52	7.18	7.26	-2.55%	-0.68%	30.58%	462464	3.3793	325.66	7.31	32.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210611	7.55	7.7	7.41	7.45	-2.1%	-1.32%	33.99%	525778	3.967	382.3	7.55	36.78%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210610	7.56	7.69	7.43	7.61	1.2%	0.4%	36.87%	546027	4.1388	398.86	7.58	37.32%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210609	7.64	7.75	7.43	7.52	-2.21%	-0.53%	35.25%	554449	4.1894	403.73	7.56	36.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210608	7.96	8.03	7.64	7.69	-2.41%	-1.79%	38.31%	509613	3.9882	384.34	7.83	41.85%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210607	7.83	8.05	7.81	7.88	0%	-0.38%	41.73%	446594	3.5318	340.36	7.91	43.3%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210604	7.99	7.99	7.8	7.88	-2.6%	0.13%	41.73%	556239	4.3754	421.66	7.87	42.57%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210603	8.08	8.4	8.07	8.09	-0.49%	-1.22%	45.5%	474293	3.8854	374.44	8.19	48.37%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210602	8.39	8.47	8.1	8.13	-4.47%	-1.09%	46.22%	742826	6.1093	588.75	8.22	48.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210601	8.34	8.79	8.21	8.51	1.92%	-0.23%	53.06%	960851	8.196	789.85	8.53	54.53%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210531	8.22	8.43	7.84	8.35	0.24%	1.58%	50.18%	694364	5.7056	549.85	8.22	48.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210528	8.59	8.59	8.32	8.33	-3.14%	-0.48%	49.82%	721464	6.0409	582.16	8.37	51.63%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210527	8.49	8.65	8.31	8.6	1.18%	1.3%	54.68%	755143	6.4146	618.17	8.49	53.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210526	8.4	8.58	8.34	8.5	0.71%	0.24%	52.88%	680879	5.7736	556.4	8.48	53.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210525	8.5	8.55	8.3	8.44	-3.87%	0.6%	51.8%	1023733	8.5915	827.96	8.39	51.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210524	8.38	8.95	8.21	8.78	3.66%	0.8%	57.91%	1043301	9.0846	875.48	8.71	57.79%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210521	8.26	8.72	8.25	8.47	2.54%	-0.47%	52.34%	937656	7.9824	769.26	8.51	54.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210520	8.53	8.74	8.23	8.26	-6.67%	-1.67%	48.56%	1102072	9.2581	892.2	8.4	52.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210519	8.9	9.18	8.77	8.85	-1.67%	-1.23%	59.17%	926113	8.3021	800.07	8.96	62.32%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210518	8.79	9.15	8.67	9	2.04%	0.9%	61.87%	1006455	8.9769	865.1	8.92	61.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210517	9.02	9.08	8.46	8.82	-5.36%	0.11%	58.63%	1093431	9.6358	928.6	8.81	59.6%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210514	9.24	9.58	8.97	9.32	-0.85%	0.76%	67.63%	1312125	12.1327	1169.23	9.25	67.57%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210513	9.38	9.89	9.26	9.4	-1.57%	-2.19%	69.06%	1219586	11.7207	1129.52	9.61	74.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210512	9.3	9.66	9.11	9.55	-2.25%	1.17%	71.76%	1300880	12.2851	1183.91	9.44	71.01%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210511	10.52	10.99	9.77	9.77	-7.74%	-4.59%	75.72%	2330492	23.873	2300.64	10.24	85.51%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210510	9.89	10.85	9.58	10.59	6.97%	2.62%	90.47%	2352557	24.2747	2339.35	10.32	86.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210507	9.17	10.15	8.89	9.9	7.26%	2.7%	78.06%	2698539	26.0033	2505.93	9.64	74.64%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210506	8.89	9.5	8.68	9.23	4.06%	1.76%	66.01%	1857777	16.8484	1623.68	9.07	64.31%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210430	8.45	9.03	8.05	8.87	3.14%	2.9%	59.53%	1662737	14.3257	1380.56	8.62	56.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210429	8.53	8.96	8.53	8.6	-0.46%	-1.38%	54.68%	1138759	9.9302	956.97	8.72	57.97%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210428	8.83	9.08	8.35	8.64	-6.59%	-0.58%	55.4%	1601423	13.9116	1340.66	8.69	57.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210427	9.04	9.72	8.91	9.25	2.78%	-0.86%	66.37%	1538440	14.3564	1383.52	9.33	69.02%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210426	8.89	9.34	8.58	9	1.01%	0.22%	61.87%	1297805	11.6512	1122.82	8.98	62.68%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210423	9.41	9.43	8.9	8.91	-7.19%	-1.33%	60.25%	1529353	13.8076	1330.63	9.03	63.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210422	9.26	9.98	8.88	9.6	3.9%	3.45%	72.66%	2199220	20.417	1967.58	9.28	68.12%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210421	8.93	9.69	8.93	9.24	2.67%	-0.75%	66.19%	1996529	18.587	1791.22	9.31	68.66%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210416	8.51	9.37	8.27	9.37	9.98%	4.69%	68.53%	2092405	18.7317	1805.17	8.95	62.14%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210415	8.5	9.35	8.31	8.52	0.24%	-4.48%	53.24%	2782408	24.8199	2391.89	8.92	61.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210414	8.48	8.86	8	8.5	4.42%	0.47%	52.88%	2748088	23.2518	2240.77	8.46	53.26%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210413	7.4	8.14	7.32	8.14	10%	4.76%	46.4%	1077159	8.3652	806.15	7.77	40.76%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210412	6.74	7.4	6.61	7.4	9.96%	3.5%	33.09%	1688515	12.0693	1163.12	7.15	29.53%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210409	6.69	6.8	6.46	6.73	1.2%	1.2%	21.04%	1154969	7.6847	740.57	6.65	20.47%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210408	7.18	7.23	6.58	6.65	-8.9%	-2.35%	19.6%	1787990	12.1685	1172.68	6.81	23.37%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210407	7.25	7.56	7.11	7.3	-3.95%	0.41%	31.29%	1596195	11.604	1118.27	7.27	31.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210406	7.19	7.99	7.17	7.6	3.68%	-0.13%	36.69%	1980416	15.0638	1451.69	7.61	37.86%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210402	7.6	7.88	6.9	7.33	0.55%	-1.21%	31.83%	1998976	14.8374	1429.88	7.42	34.42%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210401	7.59	7.81	7	7.29	-3.06%	-0.27%	31.12%	2222487	16.243	1565.33	7.31	32.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210330	7.31	7.68	6.6	6.84	-3.12%	-5.26%	23.02%	2373480	17.1348	1651.28	7.22	30.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210329	6.61	7.06	6.61	7.06	9.97%	2.02%	26.98%	563338	3.8965	375.5	6.92	25.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20210326	6.59	6.8	6.25	6.42	3.88%	-1.83%	15.47%	2180422	14.2683	1375.03	6.54	18.48%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201215	4.5	4.54	4.44	4.5	-0.22%	0.22%	-19.06%	96073	0.4315	41.58	4.49	-18.66%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201214	4.68	4.68	4.43	4.51	-5.85%	-0.22%	-18.88%	235061	1.0614	102.29	4.52	-18.12%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201211	4.95	4.98	4.71	4.79	-3.23%	-0.62%	-13.85%	175708	0.8468	81.61	4.82	-12.68%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201210	4.97	5.03	4.91	4.95	-0.8%	-0.2%	-10.97%	98513	0.4885	47.08	4.96	-10.14%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201209	5.09	5.12	4.99	4.99	-2.16%	-0.99%	-10.25%	125845	0.6339	61.09	5.04	-8.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201208	5.08	5.14	5.07	5.1	-0.2%	-0.2%	-8.27%	89392	0.4566	44	5.11	-7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201207	5.22	5.26	5.1	5.11	-1.73%	-0.78%	-8.09%	132415	0.6825	65.77	5.15	-6.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201204	5.16	5.2	5.11	5.2	0.58%	0.78%	-6.47%	133498	0.6887	66.37	5.16	-6.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201203	5.18	5.2	5.11	5.17	0.58%	0.19%	-7.01%	152724	0.7883	75.97	5.16	-6.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201202	5.2	5.25	5.13	5.14	-1.15%	-0.58%	-7.55%	203924	1.0537	101.54	5.17	-6.34%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201201	5.02	5.28	5.02	5.2	4%	0.97%	-6.47%	331697	1.7074	164.54	5.15	-6.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201130	5.02	5.07	4.99	5	-0.4%	-0.79%	-10.07%	110229	0.5555	53.53	5.04	-8.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201127	5.05	5.05	4.97	5.02	-0.59%	0.4%	-9.71%	124048	0.6204	59.79	5	-9.42%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201126	5.1	5.13	5.02	5.05	-1.37%	-0.2%	-9.17%	129781	0.6567	63.29	5.06	-8.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201125	5.1	5.16	5.09	5.12	0.59%	0%	-7.91%	175202	0.8976	86.5	5.12	-7.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201124	5.11	5.14	5.06	5.09	-0.59%	-0.2%	-8.45%	148001	0.7546	72.72	5.1	-7.61%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201123	5.05	5.17	4.98	5.12	1.59%	0.79%	-7.91%	198884	1.0107	97.4	5.08	-7.97%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201120	5.07	5.07	5	5.04	-0.59%	0%	-9.35%	75638	0.381	36.72	5.04	-8.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201119	5.01	5.1	4.98	5.07	0.6%	0.6%	-8.81%	128350	0.6469	62.34	5.04	-8.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201118	4.96	5.06	4.95	5.04	1.61%	0.4%	-9.35%	117226	0.5887	56.73	5.02	-9.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201117	5.02	5.02	4.93	4.96	-1.39%	-0.2%	-10.79%	135529	0.673	64.86	4.97	-9.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201116	5.04	5.06	4.96	5.03	0.2%	0.2%	-9.53%	121995	0.612	58.98	5.02	-9.06%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201113	5	5.02	4.93	5.02	-0.2%	0.6%	-9.71%	112494	0.5611	54.07	4.99	-9.6%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201112	5.09	5.13	4.99	5.03	-0.98%	0%	-9.53%	131287	0.6601	63.61	5.03	-8.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201111	5.16	5.19	5.07	5.08	-1.17%	-0.39%	-8.63%	113847	0.5808	55.97	5.1	-7.61%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201110	5.27	5.28	5.12	5.14	-1.34%	-0.96%	-7.55%	190772	0.9907	95.47	5.19	-5.98%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201109	5.08	5.24	5.07	5.21	3.17%	0.58%	-6.29%	270138	1.3997	134.89	5.18	-6.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201106	5.15	5.16	4.99	5.05	-1.75%	0%	-9.17%	196140	0.99	95.41	5.05	-8.51%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201105	5.11	5.16	5.06	5.14	1.18%	0.59%	-7.55%	198778	1.0152	97.83	5.11	-7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201104	5.06	5.15	5.05	5.08	0.2%	-0.2%	-8.63%	161603	0.8224	79.25	5.09	-7.79%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201103	4.95	5.07	4.95	5.07	2.42%	0.8%	-8.81%	139730	0.7034	67.79	5.03	-8.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201102	5.05	5.09	4.9	4.95	-1.98%	-0.4%	-10.97%	165564	0.8228	79.29	4.97	-9.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201030	5.23	5.28	5.04	5.05	-4.36%	-1.94%	-9.17%	189153	0.974	93.86	5.15	-6.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201029	5.17	5.31	5.15	5.28	0.38%	1.15%	-5.04%	176692	0.922	88.85	5.22	-5.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201028	5.24	5.3	5.17	5.26	-0.38%	0.38%	-5.4%	143384	0.7507	72.34	5.24	-5.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201027	5.36	5.36	5.24	5.28	-2.58%	0%	-5.04%	166472	0.879	84.71	5.28	-4.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201026	5.37	5.49	5.29	5.42	1.5%	0.18%	-2.52%	217135	1.1754	113.27	5.41	-1.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201023	5.31	5.48	5.3	5.34	0.75%	-0.93%	-3.96%	240610	1.298	125.09	5.39	-2.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20201022	5.25	5.32	5.18	5.3	0.57%	0.38%	-4.68%	129083	0.6814	65.67	5.28	-4.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200909	5.72	6.05	5.56	5.86	0.69%	0.69%	5.4%	674274	3.9259	378.34	5.82	5.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200908	5.79	5.82	5.63	5.82	0.17%	1.39%	4.68%	408885	2.3459	226.07	5.74	3.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200907	5.96	6.04	5.78	5.81	-1.69%	-2.02%	4.5%	490345	2.9058	280.03	5.93	7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200904	5.82	5.97	5.77	5.91	-1.17%	0.68%	6.29%	405652	2.3828	229.63	5.87	6.34%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200903	6.29	6.29	5.94	5.98	-5.38%	-1.16%	7.55%	767618	4.6445	447.59	6.05	9.6%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200902	6.25	6.4	6.11	6.32	1.61%	0.96%	13.67%	759757	4.7562	458.35	6.26	13.41%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200901	6.32	6.52	6.12	6.22	-2.81%	-1.11%	11.87%	753560	4.7367	456.47	6.29	13.95%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200831	6.3	6.63	6.3	6.4	3.56%	-0.62%	15.11%	1041266	6.7046	646.12	6.44	16.67%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200828	6.25	6.35	6.03	6.18	-0.32%	0%	11.15%	828738	5.1198	493.39	6.18	11.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200827	6.61	6.74	6.12	6.2	-8.82%	-0.64%	11.51%	1430394	8.9299	860.57	6.24	13.04%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200826	6.56	7.28	6.56	6.8	1.8%	-2.02%	22.3%	1440705	9.9928	963	6.94	25.72%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200825	6.88	7.08	6.57	6.68	-5.11%	-1.62%	20.14%	1565625	10.6332	1024.72	6.79	23.01%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200824	6.52	7.25	6.52	7.04	3.68%	0.86%	26.62%	1852398	12.9245	1245.53	6.98	26.45%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200821	6.77	7.36	6.6	6.79	-3%	-2.44%	22.12%	2109916	14.6874	1415.42	6.96	26.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200820	5.85	7	5.85	7	10.06%	3.24%	25.9%	2480236	16.8095	1619.93	6.78	22.83%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200819	6.72	6.94	6.2	6.36	-0.63%	-3.05%	14.39%	2441860	16.018	1543.65	6.56	18.84%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200818	6.38	6.4	6.18	6.4	9.97%	0.63%	15.11%	578395	3.6784	354.49	6.36	15.22%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200817	5.5	5.82	5.45	5.82	10.02%	1.39%	4.68%	470413	2.6991	260.11	5.74	3.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200814	5.12	5.31	5.01	5.29	3.93%	1.54%	-4.86%	399141	2.08	200.45	5.21	-5.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200813	5.13	5.19	5.06	5.09	-0.59%	-0.78%	-8.45%	206055	1.0564	101.81	5.13	-7.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200812	5.15	5.22	4.99	5.12	-1.54%	0.79%	-7.91%	280709	1.4271	137.53	5.08	-7.97%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200811	5.41	5.41	5.16	5.2	-4.24%	-1.7%	-6.47%	365678	1.9331	186.29	5.29	-4.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200810	5.28	5.46	5.23	5.43	1.31%	0.93%	-2.34%	397824	2.1421	206.43	5.38	-2.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200807	5.4	5.41	5.18	5.36	-2.72%	1.52%	-3.6%	542178	2.8629	275.9	5.28	-4.35%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200806	5.44	5.6	5.35	5.51	3.96%	0.18%	-0.9%	792408	4.3545	419.64	5.5	-0.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200805	5.2	5.41	5.19	5.3	1.34%	-0.19%	-4.68%	498031	2.6458	254.98	5.31	-3.8%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200804	5.35	5.57	5.18	5.23	1.16%	-2.24%	-5.94%	777092	4.16	400.9	5.35	-3.08%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200803	5.03	5.2	5.02	5.17	2.99%	0.78%	-7.01%	434549	2.2307	214.97	5.13	-7.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200731	4.96	5.08	4.91	5.02	0.6%	0.2%	-9.71%	320201	1.604	154.58	5.01	-9.24%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200730	5.08	5.18	4.98	4.99	-3.11%	-1.19%	-10.25%	451146	2.2771	219.44	5.05	-8.51%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200729	5.05	5.17	4.97	5.15	0.19%	1.58%	-7.37%	596230	3.0245	291.47	5.07	-8.15%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200728	5.02	5.25	4.94	5.14	4.26%	0.59%	-7.55%	658129	3.3606	323.86	5.11	-7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200727	5.05	5.24	4.92	4.93	0.61%	-2.57%	-11.33%	616283	3.1203	300.7	5.06	-8.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200724	5.15	5.25	4.88	4.9	-9.26%	-3.73%	-11.87%	1004216	5.113	492.74	5.09	-7.79%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200723	5.55	5.84	5.36	5.4	-0.92%	-3.74%	-2.88%	1661506	9.3283	898.97	5.61	1.63%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200722	4.95	5.45	4.95	5.45	10.1%	3.02%	-1.98%	585537	3.0995	298.7	5.29	-4.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200721	5.05	5.13	4.93	4.95	1.43%	-1.59%	-10.97%	555802	2.7953	269.38	5.03	-8.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200720	4.68	4.91	4.64	4.88	4.27%	2.52%	-12.23%	244507	1.165	112.27	4.76	-13.77%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200717	4.73	4.8	4.52	4.68	-2.7%	1.08%	-15.83%	269369	1.2474	120.21	4.63	-16.12%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200716	4.83	5.03	4.71	4.81	-0.21%	-1.64%	-13.49%	378295	1.8484	178.13	4.89	-11.41%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200715	4.92	4.94	4.79	4.82	-0.41%	-1.23%	-13.31%	339727	1.6566	159.65	4.88	-11.59%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200714	4.87	4.91	4.73	4.84	-0.82%	0.41%	-12.95%	290366	1.3997	134.89	4.82	-12.68%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200713	4.8	4.91	4.78	4.88	1.46%	0.41%	-12.23%	307407	1.4955	144.12	4.86	-11.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200710	5.03	5.03	4.81	4.81	-4.18%	-2.24%	-13.49%	391011	1.9239	185.41	4.92	-10.87%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200709	4.95	5.03	4.86	5.02	1.21%	1.62%	-9.71%	604809	2.9879	287.94	4.94	-10.51%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200708	4.6	4.98	4.59	4.96	6.21%	3.12%	-10.79%	642361	3.0916	297.94	4.81	-12.86%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200707	4.83	4.93	4.63	4.67	-2.1%	-2.3%	-16.01%	661323	3.1579	304.33	4.78	-13.41%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200706	4.39	4.77	4.36	4.77	9.91%	4.15%	-14.21%	354835	1.6265	156.75	4.58	-17.03%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200703	4.27	4.37	4.22	4.34	1.64%	0.93%	-21.94%	242428	1.0435	100.56	4.3	-22.1%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200702	4.2	4.29	4.14	4.27	2.4%	1.18%	-23.2%	178069	0.7518	72.45	4.22	-23.55%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200701	4.23	4.23	4.12	4.17	-0.71%	0.48%	-25%	104411	0.433	41.73	4.15	-24.82%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200630	4.06	4.25	4.05	4.2	3.7%	0.72%	-24.46%	154746	0.6446	62.12	4.17	-24.46%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200629	4.13	4.13	4.03	4.05	-2.17%	-0.49%	-27.16%	78492	0.3195	30.79	4.07	-26.27%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200624	4.13	4.15	4.1	4.14	0.73%	0.24%	-25.54%	62740	0.2591	24.97	4.13	-25.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200623	4.15	4.16	4.09	4.11	-0.96%	-0.24%	-26.08%	77501	0.319	30.74	4.12	-25.36%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200622	4.15	4.19	4.13	4.15	0%	-0.24%	-25.36%	77337	0.3217	31	4.16	-24.64%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200619	4.18	4.18	4.14	4.15	-0.72%	-0.24%	-25.36%	54949	0.2285	22.02	4.16	-24.64%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200618	4.19	4.2	4.15	4.18	-0.95%	0%	-24.82%	72203	0.3015	29.06	4.18	-24.28%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200617	4.18	4.22	4.12	4.22	0.96%	1.44%	-24.1%	96475	0.4013	38.67	4.16	-24.64%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200616	4.15	4.18	4.15	4.18	0.97%	0.24%	-24.82%	65433	0.2726	26.27	4.17	-24.46%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200615	4.13	4.18	4.11	4.14	-0.48%	-0.24%	-25.54%	71046	0.2946	28.39	4.15	-24.82%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200612	4.14	4.17	4.06	4.16	-0.72%	0.73%	-25.18%	76725	0.3167	30.52	4.13	-25.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200611	4.21	4.25	4.17	4.19	-0.24%	-0.24%	-24.64%	65394	0.2749	26.49	4.2	-23.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200610	4.25	4.25	4.2	4.2	-1.18%	-0.24%	-24.46%	57142	0.2408	23.21	4.21	-23.73%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200609	4.26	4.28	4.22	4.25	0%	-0.23%	-23.56%	55738	0.2372	22.86	4.26	-22.83%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200608	4.33	4.34	4.24	4.25	-1.39%	-0.7%	-23.56%	77645	0.3322	32.01	4.28	-22.46%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200605	4.29	4.32	4.26	4.31	0.47%	0.23%	-22.48%	61116	0.2626	25.31	4.3	-22.1%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200604	4.32	4.34	4.27	4.29	-0.92%	-0.23%	-22.84%	81704	0.3511	33.84	4.3	-22.1%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200603	4.36	4.38	4.32	4.33	-0.46%	-0.46%	-22.12%	103347	0.4496	43.33	4.35	-21.2%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200602	4.34	4.36	4.3	4.35	0.69%	0.46%	-21.76%	99501	0.4312	41.55	4.33	-21.56%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200601	4.22	4.33	4.22	4.32	2.86%	0.7%	-22.3%	94343	0.4049	39.02	4.29	-22.28%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200529	4.17	4.23	4.16	4.2	0%	0%	-24.46%	56110	0.2357	22.71	4.2	-23.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200528	4.25	4.29	4.14	4.2	-1.64%	0%	-24.46%	90552	0.3805	36.67	4.2	-23.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200527	4.32	4.33	4.24	4.27	-1.16%	-0.23%	-23.2%	73078	0.3127	30.13	4.28	-22.46%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200526	4.24	4.34	4.23	4.32	2.37%	0.7%	-22.3%	73509	0.3157	30.42	4.29	-22.28%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200525	4.22	4.26	4.2	4.22	-0.24%	-0.24%	-24.1%	53519	0.2263	21.81	4.23	-23.37%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200522	4.27	4.29	4.21	4.23	-1.17%	-0.47%	-23.92%	75795	0.322	31.03	4.25	-23.01%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200521	4.36	4.39	4.24	4.28	-2.28%	-0.7%	-23.02%	112710	0.4856	46.8	4.31	-21.92%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200520	4.38	4.4	4.34	4.38	-0.68%	0.46%	-21.22%	91503	0.3994	38.49	4.36	-21.01%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200519	4.44	4.45	4.39	4.41	0.23%	0%	-20.68%	89802	0.396	38.16	4.41	-20.11%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200518	4.49	4.49	4.37	4.4	-2.65%	-0.45%	-20.86%	134579	0.5947	57.31	4.42	-19.93%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200515	4.62	4.68	4.51	4.52	-0.88%	-1.31%	-18.71%	179903	0.8243	79.44	4.58	-17.03%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200514	4.45	4.62	4.44	4.56	0.88%	0%	-17.99%	278933	1.2723	122.61	4.56	-17.39%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200513	4.38	4.65	4.35	4.52	2.96%	0.89%	-18.71%	172334	0.7718	74.38	4.48	-18.84%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200512	4.43	4.45	4.33	4.39	-1.57%	0.23%	-21.04%	118463	0.5186	49.98	4.38	-20.65%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200511	4.5	4.56	4.4	4.46	-0.89%	-0.67%	-19.78%	136451	0.612	58.98	4.49	-18.66%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200508	4.53	4.62	4.49	4.5	1.35%	-1.32%	-19.06%	214795	0.9787	94.32	4.56	-17.39%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200507	4.51	4.52	4.41	4.44	-1.11%	-0.45%	-20.14%	128942	0.5745	55.36	4.46	-19.2%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200506	4.35	4.5	4.32	4.49	1.58%	1.13%	-19.24%	158217	0.7022	67.67	4.44	-19.57%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200430	4.36	4.47	4.35	4.42	2.55%	0%	-20.5%	170402	0.7524	72.51	4.42	-19.93%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200429	4.3	4.39	4.27	4.31	-1.82%	-0.69%	-22.48%	151217	0.6557	63.19	4.34	-21.38%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200428	4.7	4.78	4.25	4.39	-6.99%	-0.9%	-21.04%	368415	1.6326	157.33	4.43	-19.75%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200427	4.81	4.96	4.7	4.72	-2.68%	-2.48%	-15.11%	295605	1.4315	137.95	4.84	-12.32%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200424	4.95	5.03	4.8	4.85	-4.9%	-1.02%	-12.77%	461488	2.2621	218	4.9	-11.23%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200423	5.28	5.36	4.98	5.1	-2.11%	-0.97%	-8.27%	901052	4.6374	446.91	5.15	-6.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200422	4.68	5.21	4.66	5.21	9.92%	2.96%	-6.29%	438428	2.2184	213.79	5.06	-8.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200421	4.74	4.81	4.66	4.74	-0.63%	-0.21%	-14.75%	309882	1.4712	141.78	4.75	-13.95%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200420	4.5	4.84	4.45	4.77	4.38%	1.92%	-14.21%	381545	1.7848	172	4.68	-15.22%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200417	4.74	4.82	4.55	4.57	-3.99%	-2.14%	-17.81%	380649	1.7779	171.34	4.67	-15.4%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200416	4.45	4.86	4.42	4.76	7.45%	2.37%	-14.39%	475197	2.2102	213	4.65	-15.76%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200415	4.42	4.54	4.4	4.43	-0.23%	-0.89%	-20.32%	158707	0.7093	68.36	4.47	-19.02%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200414	4.38	4.45	4.38	4.44	1.6%	0.68%	-20.14%	80128	0.3534	34.06	4.41	-20.11%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200413	4.48	4.48	4.34	4.37	-2.24%	-0.46%	-21.4%	78046	0.3423	32.99	4.39	-20.47%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200410	4.66	4.67	4.46	4.47	-3.87%	-1.32%	-19.6%	124590	0.5648	54.43	4.53	-17.93%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200409	4.63	4.68	4.6	4.65	1.09%	0.22%	-16.37%	149045	0.6919	66.68	4.64	-15.94%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200408	4.6	4.66	4.56	4.6	-1.08%	-0.22%	-17.27%	180131	0.8304	80.03	4.61	-16.49%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200407	4.53	4.78	4.49	4.65	5.68%	0.65%	-16.37%	273731	1.2651	121.92	4.62	-16.3%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200403	4.35	4.46	4.3	4.4	1.15%	0.69%	-20.86%	148800	0.6497	62.61	4.37	-20.83%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200402	4.2	4.36	4.2	4.35	1.87%	1.4%	-21.76%	97129	0.4169	40.18	4.29	-22.28%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200401	4.3	4.35	4.24	4.27	-0.7%	-0.93%	-23.2%	71143	0.3065	29.54	4.31	-21.92%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200331	4.37	4.37	4.29	4.3	-0.23%	-0.46%	-22.66%	64564	0.279	26.89	4.32	-21.74%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200324	4.5	4.57	4.45	4.55	2.71%	0.44%	-18.17%	129758	0.5872	56.59	4.53	-17.93%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200323	4.51	4.57	4.42	4.43	-3.9%	-1.56%	-20.32%	119418	0.5371	51.76	4.5	-18.48%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200320	4.66	4.69	4.5	4.61	0%	0.22%	-17.09%	131583	0.6051	58.31	4.6	-16.67%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200319	4.55	4.63	4.46	4.61	1.1%	1.32%	-17.09%	167608	0.7631	73.54	4.55	-17.57%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200318	4.74	4.78	4.56	4.56	-3.18%	-2.77%	-17.99%	169210	0.7935	76.47	4.69	-15.04%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200317	4.85	4.89	4.51	4.71	-1.26%	0.86%	-15.29%	194254	0.9077	87.47	4.67	-15.4%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200316	5.11	5.14	4.72	4.77	-5.17%	-3.05%	-14.21%	232927	1.1462	110.46	4.92	-10.87%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200313	4.7	5.07	4.7	5.03	-1.76%	2.24%	-9.53%	259414	1.2751	122.88	4.92	-10.87%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200312	5.18	5.25	5.07	5.12	-2.85%	-0.58%	-7.91%	228400	1.1761	113.34	5.15	-6.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200311	5.24	5.45	5.22	5.27	0.76%	-1.5%	-5.22%	391043	2.0932	201.72	5.35	-3.08%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200310	5	5.23	4.98	5.23	2.35%	2.35%	-5.94%	280692	1.4342	138.21	5.11	-7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200309	5.32	5.34	5.1	5.11	-5.19%	-1.35%	-8.09%	345359	1.7876	172.27	5.18	-6.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200306	5.5	5.5	5.35	5.39	-2.71%	-0.37%	-3.06%	323356	1.7496	168.61	5.41	-1.99%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200305	5.48	5.63	5.43	5.54	1.84%	0.54%	-0.36%	460091	2.5362	244.41	5.51	-0.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200304	5.47	5.53	5.36	5.44	-0.18%	0%	-2.16%	335106	1.8225	175.63	5.44	-1.45%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200303	5.35	5.5	5.28	5.45	3.61%	0.93%	-1.98%	414550	2.2391	215.78	5.4	-2.17%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200302	5.02	5.28	5.02	5.26	5.2%	1.54%	-5.4%	297616	1.5411	148.52	5.18	-6.16%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200228	5.29	5.35	4.93	5	-8.59%	-2.91%	-10.07%	450653	2.322	223.77	5.15	-6.7%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200227	5.43	5.58	5.32	5.47	1.11%	0%	-1.62%	372716	2.0373	196.33	5.47	-0.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200226	5.37	5.65	5.35	5.41	-0.92%	-1.28%	-2.7%	454305	2.4917	240.12	5.48	-0.72%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200225	5.37	5.5	5.12	5.46	-1.8%	1.49%	-1.8%	451586	2.4278	233.97	5.38	-2.54%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200224	5.38	5.62	5.33	5.56	2.21%	0.91%	0%	460756	2.5406	244.84	5.51	-0.18%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200221	5.3	5.56	5.3	5.44	2.45%	-0.18%	-2.16%	506991	2.7619	266.16	5.45	-1.27%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200220	5.21	5.35	5.1	5.31	2.71%	1.34%	-4.5%	360116	1.8873	181.88	5.24	-5.07%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200219	5.25	5.28	5.16	5.17	-2.27%	-0.96%	-7.01%	279593	1.4597	140.67	5.22	-5.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200218	5.2	5.29	5.12	5.29	2.32%	1.54%	-4.86%	327459	1.7052	164.33	5.21	-5.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200217	5.03	5.18	5.02	5.17	3.4%	1.37%	-7.01%	279823	1.4284	137.65	5.1	-7.61%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200214	4.9	5.07	4.88	5	0.81%	0.4%	-10.07%	218657	1.0897	105.01	4.98	-9.78%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200213	5.08	5.15	4.94	4.96	-1%	-1.39%	-10.79%	279015	1.4024	135.15	5.03	-8.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200212	4.92	5.03	4.89	5.01	2.04%	0.8%	-9.89%	236418	1.1752	113.25	4.97	-9.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200211	5.01	5.01	4.88	4.91	-1.8%	-0.41%	-11.69%	218429	1.0762	103.71	4.93	-10.69%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200210	4.92	5.04	4.88	5	1.01%	0.6%	-10.07%	287503	1.4291	137.72	4.97	-9.96%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200207	4.73	4.95	4.72	4.95	4.43%	2.48%	-10.97%	346396	1.6724	161.17	4.83	-12.5%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200206	4.64	4.77	4.57	4.74	2.82%	1.28%	-14.75%	262971	1.232	118.73	4.68	-15.22%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200205	4.54	4.76	4.54	4.61	1.54%	-0.86%	-17.09%	279061	1.2974	125.03	4.65	-15.76%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200204	4.38	4.65	4.38	4.54	-6.78%	0.67%	-18.35%	413559	1.8661	179.84	4.51	-18.3%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200203	4.87	4.87	4.87	4.87	-9.98%	0%	-12.41%	22465	0.1094	10.54	4.87	-11.78%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200123	5.57	5.62	5.28	5.41	-3.91%	-1.1%	-2.7%	238264	1.3023	125.5	5.47	-0.91%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200122	5.6	5.67	5.46	5.63	-0.35%	0.9%	1.26%	201197	1.1221	108.14	5.58	1.09%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200121	5.81	5.82	5.63	5.65	-3.42%	-1.22%	1.62%	246562	1.4097	135.85	5.72	3.62%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200120	5.89	5.89	5.74	5.85	-0.85%	0.69%	5.22%	280370	1.6286	156.95	5.81	5.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200117	5.94	5.99	5.86	5.9	-0.84%	-0.51%	6.12%	248640	1.4744	142.09	5.93	7.43%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200116	6.09	6.09	5.9	5.95	-2.3%	-0.34%	7.01%	362983	2.1661	208.75	5.97	8.15%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200115	5.85	6.09	5.85	6.09	3.4%	1.33%	9.53%	596383	3.5817	345.17	6.01	8.88%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200114	5.94	5.99	5.87	5.89	-1.34%	-0.51%	5.94%	253496	1.5003	144.58	5.92	7.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200113	5.99	6.01	5.84	5.97	-0.83%	0.84%	7.37%	349526	2.0681	199.3	5.92	7.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200110	5.94	6.18	5.82	6.02	2.38%	0.67%	8.27%	557465	3.3316	321.07	5.98	8.33%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200109	5.84	5.99	5.84	5.88	1.73%	-0.68%	5.76%	366894	2.1706	209.18	5.92	7.25%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200108	6.02	6.05	5.77	5.78	-3.83%	-1.7%	3.96%	466916	2.7463	264.66	5.88	6.52%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200107	5.86	6.07	5.83	6.01	2.56%	0.84%	8.09%	552483	3.292	317.25	5.96	7.97%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200106	5.82	5.93	5.77	5.86	-0.85%	0.17%	5.4%	484569	2.8346	273.17	5.85	5.98%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200103	5.66	5.96	5.61	5.91	4.97%	2.07%	6.29%	625688	3.6226	349.11	5.79	4.89%	5.5	0%	5.52	0%	5.56	0%	0.04%
20200102	5.56	5.68	5.51	5.63	2.18%	0.36%	1.26%	295764	1.6585	159.83	5.61	1.63%	5.5	0%	5.52	0%	5.56	0%	0.04%