股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.47	13.92	13.4	13.88	3.58%	1.24%	22.29%	93452	1.2815	80.41	13.71	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230927	13.49	13.68	13.28	13.4	-1.33%	-0.52%	18.06%	70193	0.9455	53.53	13.47	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230926	13.78	13.84	13.5	13.58	-1.45%	-0.44%	19.65%	66720	0.9098	45.53	13.64	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230925	14.35	14.4	13.72	13.78	-3.84%	-0.86%	21.41%	121094	1.6838	70.28	13.9	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230922	13.5	14.43	13.38	14.33	5.14%	2.65%	26.26%	160703	2.244	77.05	13.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230921	13.63	13.85	13.57	13.63	-1.52%	-0.37%	20.09%	68165	0.9325	31.42	13.68	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230920	13.63	14.1	13.63	13.84	1.76%	-0.65%	21.94%	118884	1.6555	55.1	13.93	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230919	13.71	13.9	13.51	13.6	-1.45%	-0.44%	19.82%	86468	1.1811	39.69	13.66	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230918	13.64	13.88	13.43	13.8	1.02%	0.73%	21.59%	136734	1.8738	61.03	13.7	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230915	14.4	14.46	13.58	13.66	-6.44%	-1.44%	20.35%	160967	2.2306	72.13	13.86	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230914	15.28	15.38	14.02	14.6	-4.45%	-0.34%	28.63%	195028	2.8577	87.14	14.65	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230913	16.24	16.24	15	15.28	-6.6%	-1.16%	34.63%	208413	3.2231	94.34	15.46	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230912	17.5	18.32	16.27	16.36	-8.86%	-4.27%	44.14%	282980	4.8352	140.75	17.09	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230911	18.7	19.61	17.72	17.95	0.67%	-2.66%	58.15%	371609	6.854	219.18	18.44	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230908	17.7	17.96	17.15	17.83	3%	1.65%	57.09%	161993	2.8416	106.67	17.54	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230907	17.3	17.55	17.12	17.31	-0.12%	-0.23%	52.51%	77053	1.3365	47.43	17.35	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230906	17.5	17.68	17.1	17.33	-1.08%	0.23%	52.69%	83924	1.451	44.88	17.29	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230905	18.12	18.16	17.27	17.52	-3.1%	0.11%	54.36%	132650	2.3211	71.52	17.5	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230904	18.15	18.26	17.89	18.08	-0.39%	0.17%	59.3%	120758	2.1798	68.1	18.05	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230901	17.79	18.59	17.51	18.15	1.85%	0.22%	59.91%	235921	4.272	136.58	18.11	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230831	16.88	18.08	16.73	17.82	4.09%	2.47%	57%	253746	4.4134	157.94	17.39	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230830	15.99	17.4	15.97	17.12	6.14%	1.42%	50.84%	205459	3.4691	140.75	16.88	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230829	15.39	16.38	15.14	16.13	3.4%	1.07%	42.11%	115061	1.8368	80.09	15.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230828	16.85	16.98	15.39	15.6	-3.64%	-2.13%	37.44%	139765	2.2282	102.61	15.94	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230825	16.01	17	15.39	16.19	-5.32%	0.94%	42.64%	273829	4.3914	218.47	16.04	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230824	17.66	18.08	16.81	17.1	4.01%	-2.95%	50.66%	312581	5.5073	332.56	17.62	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230823	16.34	16.62	15.96	16.44	-0.3%	0.55%	44.85%	96934	1.5848	133.75	16.35	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230822	15.65	16.7	15.65	16.49	6.18%	1.04%	45.29%	115280	1.8808	166.37	16.32	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230821	15.05	16.16	15.05	15.53	3.05%	-1.46%	36.83%	92572	1.459	136.08	15.76	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230818	15.65	15.95	14.93	15.07	-3.71%	-1.57%	32.78%	59888	0.9169	85.31	15.31	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230817	15.28	15.85	15.08	15.65	2.42%	1.62%	37.89%	71633	1.1033	100.41	15.4	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230816	16.01	16.06	15	15.28	-4.74%	-1.04%	34.63%	95908	1.4805	130.7	15.44	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230815	16.41	16.5	15.9	16.04	-2.25%	-0.8%	41.32%	41617	0.6729	55.37	16.17	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230814	16.06	16.47	15.81	16.41	0.98%	1.3%	44.58%	53226	0.862	64.61	16.2	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230811	16.38	16.59	16.14	16.25	-0.85%	-0.79%	43.17%	50799	0.8323	56.09	16.38	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230810	16.09	16.52	16.09	16.39	0.68%	0.18%	44.41%	48089	0.7867	41.41	16.36	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230809	16.4	16.8	16.2	16.28	-1.51%	-1.39%	43.44%	61042	1.0081	49.1	16.51	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230808	16.8	17	16.4	16.53	-1.67%	-0.84%	45.64%	73519	1.2255	50.75	16.67	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230807	16.48	16.93	16.33	16.81	2.44%	0.6%	48.11%	89259	1.4913	53.5	16.71	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230804	16.5	16.59	16.08	16.41	0.37%	0.55%	44.58%	71903	1.1731	40.89	16.32	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230803	16.51	17.16	16.3	16.35	-3.08%	-1.51%	44.05%	87721	1.4559	50.12	16.6	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230802	16.01	16.88	15.7	16.87	5.44%	2.68%	48.63%	140310	2.3059	76.64	16.43	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230801	16.25	16.3	15.51	16	-2.97%	0.82%	40.97%	117292	1.8618	62.95	15.87	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230731	17	17.06	16.3	16.49	-5.66%	-0.48%	45.29%	142587	2.3627	79.07	16.57	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230728	18.59	18.68	16.52	17.48	-4.79%	2.4%	54.01%	283235	4.8354	161.88	17.07	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230727	18.45	18.85	18.12	18.36	-2.65%	-0.33%	61.76%	125833	2.3174	81.56	18.42	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230726	19.65	19.71	18.56	18.86	-1%	-0.53%	66.17%	255758	4.8487	163.8	18.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230725	17.55	19.05	17.55	19.05	9.99%	2.14%	67.84%	270012	5.0344	173.31	18.65	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230724	16.35	17.5	16.25	17.32	4.78%	1.17%	52.6%	134251	2.2983	82.02	17.12	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230721	16.8	17.15	16.41	16.53	-3.28%	-1.14%	45.64%	91706	1.5333	52.08	16.72	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230720	17.07	17.7	16.69	17.09	0.06%	-0.75%	50.57%	144948	2.4961	81.25	17.22	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230719	17	17.22	16.45	17.08	0.71%	0.95%	50.48%	106132	1.7953	54.63	16.92	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230718	17.15	17.6	16.71	16.96	-0.24%	-0.88%	49.43%	126541	2.1648	59.22	17.11	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230717	17.3	17.77	16.92	17	-3.08%	-1.39%	49.78%	136013	2.3452	57.32	17.24	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230714	17.09	17.89	16.85	17.54	2.75%	0.52%	54.54%	193249	3.372	80.32	17.45	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230713	15.83	17.21	15.16	17.07	2.15%	4.09%	50.4%	211896	3.4755	85.86	16.4	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230712	16.13	17.48	16.05	16.71	3.6%	-0.83%	47.22%	251675	4.2411	107.11	16.85	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230711	17.25	17.53	15.57	16.13	-3.87%	-1.89%	42.11%	237701	3.9077	99.62	16.44	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230710	16.9	18	16.52	16.78	1.15%	-3.06%	47.84%	214095	3.7051	95.24	17.31	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230707	17.13	17.3	16.43	16.59	-2.98%	-1.19%	46.17%	165955	2.7861	72.04	16.79	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230706	17.17	18.26	17.1	17.1	-2.68%	-2.23%	50.66%	265209	4.6394	113.73	17.49	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230705	17.1	18.68	16.93	17.57	0.8%	-1.07%	54.8%	308724	5.4815	131.02	17.76	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230704	16.54	17.93	16.01	17.44	5.44%	1.45%	53.66%	379798	6.5295	161.41	17.19	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230703	15.03	16.54	14.91	16.54	9.97%	3.12%	45.73%	211798	3.3974	93.44	16.04	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230630	15.25	15.37	14.9	15.04	-1.57%	-0.53%	32.51%	123948	1.8743	53.43	15.12	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230629	15.51	15.65	15.08	15.28	-0.78%	-0.71%	34.63%	145657	2.2419	63.21	15.39	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230628	15.67	15.67	14.53	15.4	-4.58%	3.15%	35.68%	286472	4.2765	125.03	14.93	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230627	15.81	16.35	15.3	16.14	5.15%	1.57%	42.2%	203469	3.2336	105.13	15.89	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230626	15.93	16.07	15.04	15.35	-4.54%	-0.97%	35.24%	224579	3.4817	122.44	15.5	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230621	15.58	16.88	15.55	16.08	2.75%	-1.05%	41.67%	330503	5.3705	206.35	16.25	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230620	16	16.25	15.11	15.65	-1.32%	0.64%	37.89%	333426	5.1846	243.08	15.55	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230619	14.71	15.86	14.71	15.86	9.99%	2.39%	39.74%	295319	4.5747	262.6	15.49	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230616	13.92	14.73	13.81	14.42	2.27%	1.19%	27.05%	171250	2.4409	172.52	14.25	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230615	13.91	14.26	13.7	14.1	0.86%	0.71%	24.23%	152866	2.1405	173.11	14	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230614	13.48	14	13.44	13.98	3.79%	1.6%	23.17%	165051	2.2709	205.06	13.76	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230613	13.38	13.52	13.12	13.47	1.05%	0.6%	18.68%	74478	0.9969	103.8	13.39	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230612	13.31	13.51	13.2	13.33	-0.6%	0.08%	17.44%	61591	0.8205	82.07	13.32	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230609	13.19	13.44	13.14	13.41	1.13%	0.37%	18.15%	69066	0.923	95.89	13.36	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230608	13.15	13.45	12.96	13.26	1.45%	0.15%	16.83%	81177	1.075	115.25	13.24	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230607	12.95	13.18	12.9	13.07	0.93%	0%	15.15%	50936	0.6657	74.96	13.07	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230606	13.04	13.37	12.87	12.95	-0.69%	-1.45%	14.1%	97899	1.2863	144.37	13.14	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230605	12.38	13.1	12.16	13.04	2.35%	1.24%	14.89%	100910	1.2997	157.28	12.88	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230602	12.82	12.9	12.67	12.74	-0.7%	-0.16%	12.25%	48528	0.6194	83.49	12.76	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230601	12.79	12.88	12.61	12.83	0.63%	0.23%	13.04%	60707	0.7773	104.55	12.8	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230531	12.79	12.84	12.61	12.75	-0.39%	0%	12.33%	62174	0.7926	110.59	12.75	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230530	12.3	12.83	12.08	12.8	3.81%	1.51%	12.78%	109854	1.3849	212.53	12.61	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230529	12.3	12.39	12.22	12.33	0.33%	0.08%	8.63%	36957	0.4552	80.62	12.32	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230526	12.09	12.32	11.94	12.29	2.33%	0.99%	8.28%	50214	0.6113	107.92	12.17	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230525	12.12	12.31	11.76	12.01	-1.96%	-0.08%	5.81%	51232	0.6158	112.1	12.02	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230524	12.15	12.46	12.09	12.25	0.16%	0.08%	7.93%	56867	0.6961	124.79	12.24	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230523	12.2	12.38	11.92	12.23	0.25%	0.33%	7.75%	51862	0.6324	110.29	12.19	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230522	12.28	12.38	12.03	12.2	-0.65%	0.33%	7.49%	37489	0.4558	78.93	12.16	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230519	12.1	12.35	12.07	12.28	-0.49%	0.41%	8.19%	35047	0.4288	72.06	12.23	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230518	12.11	12.36	12.1	12.34	1.9%	0.49%	8.72%	40278	0.4945	78.37	12.28	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230517	11.95	12.25	11.91	12.11	0.33%	-0.25%	6.7%	30900	0.3752	58.36	12.14	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230516	12.2	12.29	11.88	12.07	-1.31%	0.42%	6.34%	37956	0.4564	67.08	12.02	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230515	12.31	12.31	11.95	12.23	-0.73%	0.82%	7.75%	37413	0.4539	62.93	12.13	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230510	12.18	12.32	12.08	12.23	0.16%	0.41%	7.75%	36863	0.4491	56.75	12.18	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230509	12.32	12.52	12.18	12.21	-1.77%	-0.73%	7.58%	57028	0.7016	83.62	12.3	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230508	12.05	12.48	11.92	12.43	2.81%	1.22%	9.52%	69535	0.8538	101.98	12.28	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230505	12	12.15	11.85	12.09	0.83%	0.5%	6.52%	55775	0.671	80.48	12.03	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230504	11.94	12.05	11.78	11.99	0.25%	0.84%	5.64%	52057	0.619	71.51	11.89	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230428	11.5	11.99	11.46	11.96	4.27%	1.01%	5.37%	65930	0.7803	86.47	11.84	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230427	11.69	11.77	11.39	11.47	-1.97%	-0.78%	1.06%	53269	0.616	66.19	11.56	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230426	11.88	12.07	11.56	11.7	-2.09%	-0.93%	3.08%	66375	0.7836	79.13	11.81	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230425	12.36	12.39	11.7	11.95	-3.4%	-0.08%	5.29%	75012	0.8973	86.03	11.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230424	12.26	12.58	12.24	12.37	0.9%	-0.16%	8.99%	59506	0.737	69.48	12.39	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230421	13.15	13.15	12.26	12.26	-6.77%	-2.7%	8.02%	106299	1.3395	112.85	12.6	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230420	13.23	13.37	13.1	13.15	-0.6%	-0.15%	15.86%	52211	0.6878	56.73	13.17	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230419	13.11	13.48	13	13.23	0.15%	-0.75%	16.56%	60564	0.8076	62.33	13.33	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230418	13.31	13.38	12.85	13.21	-0.75%	0.69%	16.39%	75101	0.9854	69.89	13.12	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230417	13.71	13.71	13.26	13.31	-3.34%	-0.67%	17.27%	73015	0.9787	64.66	13.4	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230414	13.72	14.05	13.46	13.77	1.1%	0%	21.32%	75376	1.038	65.61	13.77	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230413	13.74	13.97	13.61	13.62	-1.52%	-1.16%	20%	85868	1.1835	69.2	13.78	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230412	13.43	13.91	13.31	13.83	2.83%	0.66%	21.85%	95546	1.3132	73.07	13.74	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230411	13.41	13.65	13.24	13.45	1.36%	0.07%	18.5%	81070	1.0898	54.66	13.44	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230410	14.2	14.3	13.26	13.27	-6.55%	-3%	16.92%	144498	1.9764	87.9	13.68	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230407	13.89	14.21	13.62	14.2	2.97%	1.5%	25.11%	114117	1.596	64	13.99	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230406	14	14.08	13.7	13.79	-2.75%	-0.43%	21.5%	107843	1.494	47.65	13.85	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230404	14.29	14.44	14.04	14.18	-1.18%	-0.28%	24.93%	135020	1.9199	54.91	14.22	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230403	13.86	14.36	13.82	14.35	2.94%	1.41%	26.43%	140989	1.9947	53.34	14.15	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230331	13.51	13.99	13.46	13.94	2.95%	0.87%	22.82%	121008	1.6729	38.25	13.82	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230330	14.22	14.3	13.54	13.54	-5.51%	-2.1%	19.3%	168819	2.3345	48.04	13.83	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230329	14.11	14.44	14	14.33	0.92%	0.28%	26.26%	143128	2.0459	38.01	14.29	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230328	14.89	14.93	14.08	14.2	-6.02%	-1.05%	25.11%	227889	3.2706	52.2	14.35	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230327	15.58	15.72	15.02	15.11	-3.88%	-1.31%	33.13%	234840	3.5962	55.24	15.31	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230324	15.52	15.97	15.22	15.72	-3.02%	0.51%	38.5%	280113	4.38	67.93	15.64	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230323	16.29	17.17	15.8	16.21	1.31%	-1.22%	42.82%	484447	7.9487	125.99	16.41	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230322	15.58	16	15.12	16	1.07%	3.76%	40.97%	328624	5.0672	86.67	15.42	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230321	15.8	15.92	15.33	15.83	-2.64%	0.96%	39.47%	277931	4.3581	74.62	15.68	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230320	16.2	17.28	15.57	16.26	-1.45%	-1.45%	43.26%	502546	8.291	138.53	16.5	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230317	15	16.5	14.81	16.5	10%	4.3%	45.37%	409185	6.4753	121.65	15.82	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230316	15.51	15.96	14.99	15	-9.91%	-2.6%	32.16%	487097	7.5009	151.42	15.4	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230315	17.27	17.27	16.42	16.65	6.05%	-2.52%	46.7%	635978	10.8627	245.28	17.08	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230314	14.7	16	14.41	15.7	5.37%	2.68%	38.33%	369366	5.6486	157.4	15.29	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230313	14.65	15.24	14.4	14.9	1.71%	1.15%	31.28%	198121	2.9193	88.14	14.73	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230310	14.23	14.85	14.17	14.65	1.74%	0.21%	29.07%	232141	3.3946	107.56	14.62	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230309	14.28	14.55	14.14	14.4	-3.16%	0.42%	26.87%	201432	2.8881	99.84	14.34	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230308	14.59	14.98	14.25	14.87	2.48%	1.57%	31.01%	334957	4.9029	181.78	14.64	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230307	13.92	15.32	13.87	14.51	4.16%	-2.75%	27.84%	377920	5.6384	242.14	14.92	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230306	14.3	14.35	13.78	13.93	-2.59%	-0.36%	22.73%	110413	1.5432	80.54	13.98	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230303	14.08	14.5	13.88	14.3	1.49%	0.85%	25.99%	177160	2.5118	134.76	14.18	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230302	13.96	14.25	13.71	14.09	0.86%	0.93%	24.14%	150176	2.0958	118.41	13.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230301	13.8	14.12	13.76	13.97	0.14%	0.07%	23.08%	167987	2.3454	129.39	13.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230228	13.47	13.96	13.41	13.95	4.65%	1.68%	22.91%	194171	2.6631	153.35	13.72	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230227	13	13.54	12.88	13.33	0.15%	0.76%	17.44%	95739	1.2662	77.34	13.23	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230224	13.14	13.34	13.12	13.31	0.6%	0.3%	17.27%	53439	0.7091	40.55	13.27	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230223	13.51	13.55	13.14	13.23	-1.85%	-0.23%	16.56%	70165	0.9303	42.79	13.26	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230222	13.1	13.48	12.95	13.48	1.35%	1.51%	18.77%	96707	1.2846	45.62	13.28	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230221	13.06	13.41	12.98	13.3	1.84%	0.61%	17.18%	115814	1.5308	50.83	13.22	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230220	12.67	13.06	12.67	13.06	2.03%	1.01%	15.07%	82773	1.0703	34.4	12.93	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230217	13.22	13.35	12.74	12.8	-4.19%	-1.01%	12.78%	138037	1.7845	52.05	12.93	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230216	13.5	13.87	13.17	13.36	-1.33%	-1.98%	17.71%	195116	2.6596	75.54	13.63	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230215	13.4	13.57	13.3	13.54	1.04%	0.37%	19.3%	126775	1.7105	49.39	13.49	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230214	13.68	13.68	13.32	13.4	-1.54%	-0.3%	18.06%	140512	1.8882	53.29	13.44	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230213	13.76	13.88	13.44	13.61	-1.09%	0.07%	19.91%	185936	2.5289	71.15	13.6	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230210	14.51	14.65	13.73	13.76	-7.53%	-2.69%	21.23%	355134	5.0224	139.93	14.14	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230209	14.36	16.15	14.09	14.88	-1.46%	0.61%	31.1%	494278	7.3112	212.32	14.79	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230208	13.7	15.1	13.6	15.1	9.98%	3.28%	33.04%	218403	3.193	112.84	14.62	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230207	13.66	14	13.47	13.73	-0.87%	0.44%	20.97%	187955	2.5693	99.69	13.67	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230206	13.74	14.4	13.56	13.85	0.65%	-0.72%	22.03%	304784	4.2527	177.2	13.95	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230203	13.38	13.81	13.31	13.76	1.7%	0.81%	21.23%	195515	2.6694	130.08	13.65	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230202	13.03	13.57	13.03	13.53	-1.02%	0.74%	19.21%	160692	2.1574	112.68	13.43	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230201	13.33	13.7	13.16	13.67	2.86%	1.03%	20.44%	187518	2.5365	138.46	13.53	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230131	13.3	13.48	13.1	13.29	1.14%	0.38%	17.09%	155446	2.0578	113.4	13.24	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230130	13.44	13.51	13.03	13.14	0.46%	-0.45%	15.77%	219240	2.8948	159.5	13.2	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230120	12.65	13.31	12.3	13.08	3.24%	1.16%	15.24%	280392	3.6252	206.66	12.93	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230119	11.46	12.67	11.41	12.67	9.98%	1.52%	11.63%	103001	1.2854	70.27	12.48	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230118	11.38	11.66	11.3	11.52	1.23%	0%	1.5%	71813	0.8274	36.81	11.52	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230117	11.88	11.88	11.36	11.38	-2.65%	-1.56%	0.26%	80900	0.9351	35.68	11.56	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230116	11.6	11.87	11.6	11.69	0.6%	-0.43%	3%	77351	0.9078	30.9	11.74	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230113	12.1	12.17	11.58	11.62	-3.57%	-1.27%	2.38%	124005	1.4596	45.9	11.77	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230112	12.22	12.35	12.01	12.05	-1.39%	-0.66%	6.17%	111313	1.3507	38.39	12.13	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230111	12.7	12.76	12.13	12.22	-5.34%	-1.21%	7.67%	192804	2.3844	60.83	12.37	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230110	13.09	13.38	12.73	12.91	-2.49%	-0.46%	13.74%	159943	2.0752	52.74	12.97	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230109	13	13.53	12.55	13.24	-0.08%	0.68%	16.65%	173824	2.2858	53.99	13.15	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230106	14.08	14.48	13.07	13.25	-8.11%	-4.74%	16.74%	295944	4.1165	95.98	13.91	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230105	13.7	14.74	13.61	14.42	2.93%	1.62%	27.05%	397953	5.6456	138.51	14.19	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230104	13.29	14.01	13.11	14.01	3.24%	3.78%	23.44%	333389	4.5006	120.6	13.5	0%	11.26	0%	11.31	0%	11.35	0%	0%
20230103	12.82	13.68	12.82	13.57	6.02%	1.5%	19.56%	302988	4.05	112.18	13.37	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221230	12.5	13.23	12.5	12.8	-0.47%	-0.7%	12.78%	257824	3.3221	90.64	12.89	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221229	12.78	13.74	12.74	12.86	-1.76%	-2.58%	13.3%	366490	4.8363	128.02	13.2	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221228	12.41	13.6	12.02	13.09	5.14%	1.47%	15.33%	413067	5.3273	140.25	12.9	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221227	12.55	12.75	12.21	12.45	-1.58%	0.4%	9.69%	202126	2.5072	71.31	12.4	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221226	13	13.29	12.45	12.65	0.88%	-1.48%	11.45%	394376	5.0628	151.2	12.84	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221223	11.32	12.54	11.06	12.54	10%	3.81%	10.48%	234404	2.8321	96.03	12.08	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221222	11.71	11.94	11.12	11.4	-3.47%	-0.61%	0.44%	175219	2.0092	71.82	11.47	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221221	11.91	12.28	11.53	11.81	-1.34%	-0.25%	4.05%	189419	2.2427	81.67	11.84	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221220	12.67	13	11.8	11.97	-5.9%	-3.47%	5.46%	265753	3.2945	126.66	12.4	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221219	11.95	13.59	11.76	12.72	3%	1.52%	12.07%	379991	4.7631	201	12.53	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221216	11.61	12.58	11.3	12.35	4.75%	3.78%	8.81%	351570	4.1828	207.53	11.9	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221215	11.5	12.56	11.49	11.79	-0.76%	-1.42%	3.88%	408814	4.8905	270.9	11.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221214	10.71	11.88	10.7	11.88	10%	2.41%	4.67%	205939	2.3882	181.95	11.6	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221213	11.1	11.26	10.77	10.8	-2.26%	-1.37%	-4.85%	62697	0.6864	52.88	10.95	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221212	10.64	11.11	10.61	11.05	2.89%	0.82%	-2.64%	73981	0.8112	63	10.96	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221209	11.11	11.16	10.73	10.74	-3.85%	-1.47%	-5.37%	79644	0.8683	69.7	10.9	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221208	10.89	11.29	10.65	11.17	2.67%	0.99%	-1.59%	119752	1.3249	111.03	11.06	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221207	10.96	11.05	10.73	10.88	-0.82%	-0.09%	-4.14%	59643	0.6494	57.04	10.89	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221206	11.03	11.15	10.8	10.97	-0.72%	0.55%	-3.35%	76217	0.8316	71.19	10.91	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221205	11.3	11.42	10.96	11.05	-1.52%	-0.54%	-2.64%	111318	1.2366	104.16	11.11	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221202	11	11.48	10.92	11.22	2.09%	-0.18%	-1.15%	186689	2.0985	172.9	11.24	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221201	10.86	11.09	10.8	10.99	1.2%	0.64%	-3.17%	126075	1.3764	116.15	10.92	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221130	10.61	10.86	10.39	10.86	1.4%	2.16%	-4.32%	98802	1.0501	85.09	10.63	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221129	10.49	10.74	10.45	10.71	2%	0.66%	-5.64%	66066	0.7027	54.34	10.64	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221128	10.43	10.67	10.41	10.5	-1.5%	0%	-7.49%	57906	0.6083	43.66	10.5	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221125	10.62	10.74	10.5	10.66	0.38%	0.38%	-6.08%	64590	0.6857	43.61	10.62	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221124	10.75	10.86	10.61	10.62	-1.85%	-0.56%	-6.43%	76377	0.8158	43.25	10.68	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221123	10.82	10.96	10.55	10.82	0%	0.93%	-4.67%	96837	1.0379	47.92	10.72	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221122	10.98	11.19	10.76	10.82	-2.7%	-1.46%	-4.67%	100286	1.1009	46.67	10.98	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221121	10.64	11.32	10.63	11.12	1.46%	1.37%	-2.03%	131636	1.444	53.33	10.97	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221118	11.4	11.64	10.94	10.96	-4.53%	-3.18%	-3.44%	161303	1.826	64.28	11.32	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221117	11.25	11.51	11.02	11.48	1.59%	1.95%	1.15%	164320	1.8496	63.62	11.26	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221116	11.16	11.77	11.1	11.3	0.36%	-1.05%	-0.44%	145176	1.658	53.79	11.42	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221115	11.14	11.39	11.02	11.26	0.54%	0.09%	-0.79%	152096	1.7105	50.87	11.25	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221114	11.65	11.65	10.89	11.2	-7.36%	-0.44%	-1.32%	212311	2.389	64.04	11.25	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221111	12.23	12.83	11.89	12.09	-1.79%	-1.39%	6.52%	315772	3.872	91.88	12.26	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221110	11.58	12.5	11.5	12.31	5.03%	2.67%	8.46%	310781	3.7277	78.25	11.99	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221109	11.81	11.99	11.35	11.72	-3.46%	0.26%	3.26%	255396	2.9849	66.99	11.69	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221108	11.51	12.38	11.21	12.14	5.47%	1.25%	6.96%	382783	4.5878	100.42	11.99	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221107	11.25	11.68	11.22	11.51	1.5%	0%	1.41%	236277	2.7198	65.22	11.51	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221104	11.19	11.44	11.13	11.34	0.44%	0.27%	-0.09%	194192	2.1958	54.47	11.31	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221103	11.6	11.79	11.18	11.29	-7.99%	-1.31%	-0.53%	309093	3.5346	89.63	11.44	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221102	11.98	12.38	11.83	12.27	2.51%	1.49%	8.11%	367859	4.4488	116.4	12.09	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221101	12.6	12.83	11.56	11.97	-5%	-0.5%	5.46%	449218	5.4037	142.11	12.03	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221031	12.88	14.19	12.57	12.6	-6.25%	-5.48%	11.01%	544462	7.2559	211.89	13.33	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221028	14.46	15.66	13.44	13.44	-9.98%	-6.28%	18.41%	654555	9.3851	341.71	14.34	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221027	14.93	14.93	14.93	14.93	10.02%	0%	31.54%	40516	0.6049	32.96	14.93	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221026	13.57	13.57	12.48	13.57	9.97%	2.88%	19.56%	306787	4.0478	223.68	13.19	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221025	12.34	12.34	12.34	12.34	9.98%	0%	8.72%	46999	0.58	40.67	12.34	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221024	10.33	11.22	10.3	11.22	10%	1.72%	-1.15%	127356	1.4049	101.94	11.03	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221021	10.57	10.59	9.97	10.2	-1.54%	-0.1%	-10.13%	156154	1.5936	127.34	10.21	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221020	10.16	10.75	10.14	10.36	-3.09%	-0.29%	-8.72%	223457	2.3228	211.31	10.39	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221019	11.08	11.83	10.48	10.69	-2.46%	-3.78%	-5.81%	368092	4.0892	466.81	11.11	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221018	9.96	10.96	9.71	10.96	10.04%	3.1%	-3.44%	152742	1.6229	346.22	10.63	0%	11.26	0%	11.31	0%	11.35	0%	0%
20221017	9.45	9.96	9.34	9.96	4.95%	2.05%	-12.25%	50704	0.4949	152.81	9.76	0%	11.26	0%	11.31	0%	11.35	0%	0%
20220721	9.16	9.35	9.09	9.11	-0.22%	-1.09%	-19.74%	61962	0.5705	140.52	9.21	-17.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220720	9.1	9.2	8.96	9.13	0.66%	0.66%	-19.56%	79538	0.7217	177.76	9.07	-19.09%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220719	9.17	9.17	8.95	9.07	-0.44%	0.22%	-20.09%	118644	1.0737	264.46	9.05	-19.27%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220718	8.63	9.45	8.63	9.11	6.05%	-1.62%	-19.74%	177542	1.6448	405.12	9.26	-17.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220715	8.28	8.6	8.15	8.59	4.37%	2.02%	-24.32%	110497	0.9302	229.11	8.42	-24.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220714	8.28	8.29	8.2	8.23	-0.36%	-0.12%	-27.49%	22386	0.1844	45.42	8.24	-26.49%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220713	8.08	8.31	8.05	8.26	2.23%	0.49%	-27.22%	28574	0.2348	57.83	8.22	-26.67%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220712	8.22	8.34	8.08	8.08	-2.06%	-0.98%	-28.81%	36804	0.3003	73.97	8.16	-27.21%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220711	8.38	8.4	8.18	8.25	-1.67%	-0.36%	-27.31%	25990	0.2152	53	8.28	-26.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220708	8.21	8.44	8.16	8.39	2.69%	0.24%	-26.08%	43111	0.3607	88.84	8.37	-25.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220707	8.16	8.29	8.16	8.18	-0.12%	-0.24%	-27.93%	23108	0.1896	46.7	8.2	-26.85%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220706	8.26	8.33	8.13	8.19	-1.8%	0%	-27.84%	26988	0.2211	54.46	8.19	-26.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220705	8.48	8.52	8.21	8.34	-1.77%	0.12%	-26.52%	32995	0.2748	67.68	8.33	-25.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220704	8.59	8.62	8.45	8.49	-1.05%	-0.24%	-25.2%	32328	0.275	67.73	8.51	-24.09%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220701	8.56	8.64	8.5	8.58	-0.12%	0.23%	-24.41%	25662	0.2197	54.11	8.56	-23.64%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220630	8.59	8.71	8.54	8.59	-0.46%	-0.46%	-24.32%	34384	0.2967	73.08	8.63	-23.02%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220629	8.66	8.8	8.56	8.63	-0.23%	-0.46%	-23.96%	43022	0.373	91.87	8.67	-22.66%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220628	8.49	8.65	8.36	8.65	1.88%	1.05%	-23.79%	36284	0.3107	76.53	8.56	-23.64%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220627	8.52	8.6	8.45	8.49	-0.24%	-0.47%	-25.2%	31117	0.2653	65.34	8.53	-23.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220624	8.61	8.71	8.48	8.51	-0.47%	-0.58%	-25.02%	43488	0.3724	91.72	8.56	-23.64%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220623	8.35	8.55	8.25	8.55	2.64%	1.3%	-24.67%	53289	0.45	110.84	8.44	-24.71%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220622	8.42	8.46	8.3	8.33	-1.3%	-0.36%	-26.61%	31389	0.2625	64.66	8.36	-25.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220621	8.44	8.5	8.25	8.44	1.08%	0.48%	-25.64%	39893	0.3352	82.56	8.4	-25.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220620	8.26	8.42	8.25	8.35	0.72%	0.24%	-26.43%	25952	0.2161	53.23	8.33	-25.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220617	8.49	8.51	8.21	8.29	-2.13%	-0.48%	-26.96%	34086	0.2839	69.93	8.33	-25.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220616	8.31	8.53	8.3	8.47	1.68%	0.24%	-25.37%	39924	0.3372	83.05	8.45	-24.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220615	8.36	8.5	8.3	8.33	0.24%	-0.83%	-26.61%	36193	0.304	74.88	8.4	-25.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220614	8.37	8.37	8.03	8.31	-0.95%	1.59%	-26.78%	45224	0.37	91.13	8.18	-27.03%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220613	8.34	8.44	8.25	8.39	-0.36%	0.36%	-26.08%	24650	0.2061	50.76	8.36	-25.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220610	8.36	8.52	8.31	8.42	0.48%	0.12%	-25.81%	23268	0.1956	48.18	8.41	-24.98%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220609	8.55	8.6	8.33	8.38	-2.44%	-0.48%	-26.17%	36766	0.3094	76.21	8.42	-24.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220608	8.64	8.78	8.46	8.59	-0.81%	-0.35%	-24.32%	40533	0.3494	86.06	8.62	-23.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220607	8.8	8.87	8.6	8.66	-1.93%	-0.23%	-23.7%	45913	0.3984	98.13	8.68	-22.57%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220606	8.59	8.83	8.58	8.83	3.27%	1.03%	-22.2%	53587	0.4683	115.34	8.74	-22.03%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220602	8.62	8.62	8.37	8.55	-0.81%	0.94%	-24.67%	39139	0.3315	81.65	8.47	-24.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220601	8.63	8.75	8.51	8.62	-0.46%	-0.12%	-24.05%	39351	0.3396	83.65	8.63	-23.02%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220531	8.49	8.68	8.39	8.66	1.88%	1.05%	-23.7%	42596	0.3652	89.95	8.57	-23.55%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220530	8.59	8.62	8.43	8.5	-1.05%	0%	-25.11%	34169	0.2905	71.55	8.5	-24.17%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220527	8.59	8.8	8.44	8.59	0%	0%	-24.32%	34473	0.2961	72.93	8.59	-23.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220526	8.6	8.63	8.38	8.59	0.23%	0.82%	-24.32%	38286	0.3263	80.37	8.52	-24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220525	8.36	8.63	8.3	8.57	2.51%	0.59%	-24.49%	54813	0.4672	115.07	8.52	-24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220524	9.01	9.09	8.34	8.36	-7.11%	-3.69%	-26.34%	79097	0.6866	169.11	8.68	-22.57%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220523	8.72	9.01	8.72	9	1.47%	1.01%	-20.7%	66923	0.5965	146.92	8.91	-20.52%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220520	8.87	9.09	8.8	8.87	0.11%	-0.34%	-21.85%	65048	0.5788	142.56	8.9	-20.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220519	8.7	8.97	8.67	8.86	-1.77%	0.11%	-21.94%	82974	0.734	180.79	8.85	-21.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220518	9.19	9.43	8.97	9.02	-0.33%	-2.06%	-20.53%	123993	1.1415	281.16	9.21	-17.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220517	9.42	9.5	8.96	9.05	-6.7%	-0.44%	-20.26%	162494	1.4773	363.87	9.09	-18.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220516	10.6	10.6	9.6	9.7	-9.09%	-2.32%	-14.54%	281033	2.7918	687.64	9.93	-11.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220513	9.41	10.67	9.22	10.67	10%	8.55%	-5.99%	225158	2.2129	545.05	9.83	-12.31%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220512	9.8	9.9	8.72	9.7	4.98%	4.75%	-14.54%	285355	2.6414	650.59	9.26	-17.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220511	8.6	9.24	8.6	9.24	10%	1.99%	-18.59%	23352	0.2116	52.12	9.06	-19.18%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220510	8.05	8.53	7.96	8.4	2.94%	1.69%	-25.99%	74067	0.6119	150.71	8.26	-26.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220509	7.7	8.23	7.7	8.16	5.43%	1.37%	-28.11%	84291	0.6786	167.14	8.05	-28.19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220506	7.61	8.02	7.45	7.74	0.13%	-0.39%	-31.81%	79042	0.6139	151.21	7.77	-30.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220505	7.58	7.8	7.42	7.73	2.38%	0.65%	-31.89%	47086	0.3615	89.04	7.68	-31.49%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220429	7.35	7.68	7.35	7.55	1.75%	-0.13%	-33.48%	56191	0.4247	104.61	7.56	-32.56%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220428	7.84	7.84	7.29	7.42	-4.5%	-0.93%	-34.63%	48880	0.366	90.15	7.49	-33.18%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220427	7.54	7.77	7.36	7.77	2.91%	2.51%	-31.54%	47961	0.3636	89.56	7.58	-32.38%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220426	7.88	7.93	7.51	7.55	-4.19%	-2.58%	-33.48%	68059	0.5275	129.93	7.75	-30.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220425	8.53	8.6	7.88	7.88	-10.05%	-3.79%	-30.57%	70702	0.5792	142.66	8.19	-26.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220422	9.14	9.18	8.68	8.76	-2.77%	-0.9%	-22.82%	77561	0.6856	168.87	8.84	-21.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220421	9.73	9.84	8.92	9.01	-8.81%	-3.22%	-20.62%	96959	0.9028	222.36	9.31	-16.95%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220420	10.13	10.16	9.71	9.88	-1.2%	-0.7%	-12.95%	49233	0.4899	120.67	9.95	-11.24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220419	9.9	10.09	9.84	10	0.3%	0.4%	-11.89%	32791	0.3265	80.42	9.96	-11.15%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220418	9.92	10.09	9.77	9.97	-1.58%	0.1%	-12.16%	34681	0.3454	85.07	9.96	-11.15%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220415	10.28	10.32	9.9	10.13	-2.41%	0.3%	-10.75%	57394	0.5796	142.76	10.1	-9.9%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220414	10.48	10.63	10.36	10.38	0.68%	-1.14%	-8.55%	36837	0.3868	95.27	10.5	-6.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220413	10.66	10.66	10.3	10.31	-3.91%	-1.15%	-9.16%	40708	0.4247	104.61	10.43	-6.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220412	10.58	10.76	10.41	10.73	2.19%	1.42%	-5.46%	46968	0.4971	122.44	10.58	-5.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220411	10.7	10.82	10.35	10.5	-1.87%	-0.76%	-7.49%	52582	0.5562	137	10.58	-5.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220408	11	11.02	10.52	10.7	-2.19%	-0.47%	-5.73%	55244	0.5939	146.28	10.75	-4.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220401	11.24	11.36	11	11.01	-3.42%	-1.17%	-3%	70707	0.788	194.09	11.14	-0.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220331	11.3	11.57	11.18	11.4	0.53%	0.18%	0.44%	69347	0.7892	194.38	11.38	1.52%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220330	11.24	11.44	11.16	11.34	0.18%	0.27%	-0.09%	65749	0.7436	183.15	11.31	0.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220329	11.52	11.62	11.22	11.32	-2.08%	-0.79%	-0.26%	59845	0.6829	168.2	11.41	1.78%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220328	11.31	11.68	11.18	11.56	0%	0.43%	1.85%	56447	0.6496	160	11.51	2.68%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220325	11.69	11.85	11.5	11.56	-1.45%	-1.03%	1.85%	81070	0.947	233.25	11.68	4.19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220324	12.09	12.24	11.51	11.73	-4.24%	-0.68%	3.35%	136289	1.6094	396.4	11.81	5.35%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220323	12.99	12.99	12.2	12.25	-5.77%	-2.39%	7.93%	148702	1.8655	459.48	12.55	11.95%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220322	13.05	13.3	12.71	13	-1.14%	-0.15%	14.54%	142779	1.8584	457.73	13.02	16.15%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220321	12.8	13.21	12.6	13.15	1.94%	1.23%	15.86%	135758	1.7641	434.51	12.99	15.88%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220318	13.37	13.46	12.67	12.9	-5.01%	-1.15%	13.66%	191036	2.4924	613.89	13.05	16.41%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220317	13.59	13.98	13.27	13.58	-0.88%	0%	19.65%	262373	3.5631	877.61	13.58	21.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220316	12.99	14.03	12.49	13.7	6.37%	2.85%	20.7%	283984	3.7836	931.92	13.32	18.82%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220315	12.5	13.2	12.36	12.88	0.55%	0.23%	13.48%	219310	2.8191	694.36	12.85	14.63%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220311	12.55	13.17	12.5	12.8	-1.69%	-0.08%	12.78%	170325	2.1811	537.22	12.81	14.27%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220310	13.85	13.85	13.01	13.02	-4.12%	-2.98%	14.71%	243680	3.2708	805.62	13.42	19.71%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220309	12.63	13.87	12.03	13.58	2.88%	4.95%	19.65%	292901	3.7902	933.55	12.94	15.43%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220308	12.95	13.5	12.61	13.2	2.01%	-0.15%	16.3%	276525	3.6545	900.12	13.22	17.93%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220307	12.4	13.16	12.4	12.94	0%	1.33%	14.01%	210579	2.6897	662.49	12.77	13.92%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220304	14.22	14.29	12.88	12.94	-9.57%	-3%	14.01%	342432	4.5671	1124.9	13.34	19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220303	15.25	16.04	13.95	14.31	-6.16%	-4.09%	26.08%	491524	7.3331	1806.18	14.92	33.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220302	14.5	15.25	14.28	15.25	10.03%	2.62%	34.36%	221903	3.2983	812.39	14.86	32.56%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220301	12.84	13.86	12.21	13.86	10%	2.82%	22.11%	250105	3.3726	830.69	13.48	20.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220228	12.98	13.14	12.11	12.6	-6.32%	1.53%	11.01%	327809	4.0686	1002.12	12.41	10.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220225	12.4	14.17	12	13.45	1.13%	3.78%	18.5%	428838	5.5586	1369.11	12.96	15.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220224	14.14	16.26	13.3	13.3	-10.01%	-8.53%	17.18%	479381	6.9721	1717.27	14.54	29.71%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220223	13.46	14.78	13.12	14.78	9.97%	7.33%	30.22%	495571	6.8259	1681.26	13.77	22.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220222	13.44	13.44	13.44	13.44	9.98%	0%	18.41%	152354	2.0476	504.33	13.44	19.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220221	12.22	12.22	12.22	12.22	9.99%	0%	7.67%	19011	0.2323	57.22	12.22	9.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220218	11.11	11.11	11.11	11.11	10%	0%	-2.11%	25040	0.2782	68.52	11.11	-0.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220217	10.05	10.3	10.04	10.1	-0.79%	-0.59%	-11.01%	12839	0.1305	32.14	10.16	-9.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220216	10.14	10.35	10	10.18	1.7%	-0.29%	-10.31%	12052	0.1231	30.32	10.21	-8.92%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220215	10.1	10.37	9.95	10.01	-1.96%	-0.6%	-11.81%	12537	0.1262	31.08	10.07	-10.17%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220214	10.18	10.3	10.03	10.21	0.69%	0.1%	-10.04%	11409	0.1164	28.67	10.2	-9.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220211	10.4	10.53	10.1	10.14	-3.15%	-1.36%	-10.66%	14723	0.1513	37.27	10.28	-8.3%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220210	10.51	10.57	10.35	10.47	0.1%	0.1%	-7.75%	15196	0.159	39.16	10.46	-6.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20220209	10.13	10.55	10.13	10.46	1.45%	0.38%	-7.84%	16324	0.1701	41.9	10.42	-7.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211203	10.46	10.59	10.41	10.48	0.38%	-0.29%	-7.67%	16481	0.1732	42.66	10.51	-6.24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211202	10.6	10.75	10.41	10.44	-1.6%	-0.76%	-8.02%	21965	0.2311	56.92	10.52	-6.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211201	10.4	10.64	10.35	10.61	1.82%	0.86%	-6.52%	28667	0.3016	74.29	10.52	-6.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211130	9.92	10.68	9.88	10.42	5.79%	0.1%	-8.19%	50493	0.5258	129.51	10.41	-7.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211129	9.4	9.97	9.4	9.85	-2.57%	2.07%	-13.22%	32841	0.317	78.08	9.65	-13.92%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211126	10.1	10.14	9.85	10.11	0.5%	1.1%	-10.93%	17305	0.1731	42.64	10	-10.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211125	10	10.14	10	10.06	0.3%	-0.2%	-11.37%	11300	0.1139	28.05	10.08	-10.08%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211124	10.07	10.1	9.94	10.03	-0.2%	0.2%	-11.63%	10828	0.1084	26.7	10.01	-10.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211123	10.01	10.16	9.96	10.05	-0.59%	-0.2%	-11.45%	10456	0.1053	25.94	10.07	-10.17%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211122	10.1	10.12	9.91	10.11	-0.1%	0.7%	-10.93%	12193	0.1224	30.15	10.04	-10.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211119	10.13	10.18	10.05	10.12	0%	0.1%	-10.84%	17167	0.1736	42.76	10.11	-9.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211118	10.14	10.21	10.06	10.12	-0.2%	-0.1%	-10.84%	14890	0.1508	37.14	10.13	-9.63%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211117	9.99	10.2	9.94	10.14	1.5%	0.6%	-10.66%	13433	0.1354	33.35	10.08	-10.08%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211116	10.35	10.35	9.98	9.99	-2.54%	-1.19%	-11.98%	21211	0.2144	52.81	10.11	-9.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211115	9.79	10.25	9.79	10.25	4.17%	2.09%	-9.69%	22184	0.2228	54.88	10.04	-10.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211112	9.88	9.88	9.6	9.84	0.31%	0.92%	-13.3%	15623	0.1523	37.51	9.75	-13.02%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211111	9.61	9.89	9.59	9.81	1.45%	0.2%	-13.57%	10648	0.1042	25.67	9.79	-12.67%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211110	9.53	9.76	9.53	9.67	0.94%	0.1%	-14.8%	11651	0.1125	27.71	9.66	-13.83%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211109	9.58	9.59	9.48	9.58	0.52%	0.52%	-15.59%	10063	0.0959	23.62	9.53	-14.99%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211108	9.59	9.6	9.43	9.53	0.11%	0.11%	-16.04%	8548	0.0814	20.05	9.52	-15.08%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211105	9.5	9.61	9.41	9.52	0.21%	0.11%	-16.12%	10032	0.0954	23.5	9.51	-15.17%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211104	9.36	9.63	9.36	9.5	1.5%	0.11%	-16.3%	10324	0.098	24.14	9.49	-15.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211103	9.34	9.45	9.3	9.36	0.32%	-0.21%	-17.53%	7612	0.0714	17.59	9.38	-16.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211102	9.26	9.46	9.2	9.33	0.97%	0%	-17.8%	15395	0.1437	35.39	9.33	-16.77%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211101	9.28	9.32	9.17	9.24	-0.86%	-0.22%	-18.59%	10814	0.1001	24.66	9.26	-17.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211029	9.58	9.58	9.08	9.32	-2.82%	0.32%	-17.89%	20589	0.1913	47.12	9.29	-17.13%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211028	9.42	9.84	9.07	9.59	1.91%	2.24%	-15.51%	26631	0.2497	61.5	9.38	-16.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211027	9.61	9.66	9.34	9.41	-2.08%	-0.42%	-17.09%	7112	0.0672	16.55	9.45	-15.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211026	9.51	9.74	9.48	9.61	1.37%	-0.31%	-15.33%	11111	0.1071	26.38	9.64	-14.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211025	9.46	9.55	9.28	9.48	-0.42%	0.21%	-16.48%	6901	0.0653	16.08	9.46	-15.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211022	9.76	9.76	9.46	9.52	-0.21%	-0.42%	-16.12%	9996	0.0956	23.55	9.56	-14.72%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211021	9.73	9.73	9.2	9.54	-1.95%	0.95%	-15.95%	20762	0.1963	48.35	9.45	-15.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211020	10.02	10.02	9.7	9.73	-2.7%	-1.62%	-14.27%	16624	0.1644	40.49	9.89	-11.78%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211019	10.11	10.18	9.99	10	-1.86%	-0.3%	-11.89%	11682	0.1172	28.87	10.03	-10.53%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211018	10.34	10.34	10.07	10.19	-1.16%	0.49%	-10.22%	11508	0.1167	28.74	10.14	-9.55%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211015	10.44	10.44	10.3	10.31	-1.72%	-0.39%	-9.16%	6263	0.0648	15.96	10.35	-7.67%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211014	10.49	10.54	10.39	10.49	0%	0.38%	-7.58%	8555	0.0894	22.02	10.45	-6.78%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211013	10.4	10.56	10.4	10.49	0%	0.1%	-7.58%	5621	0.0589	14.51	10.48	-6.51%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211012	10.75	10.77	10.35	10.49	-2.15%	-0.19%	-7.58%	5811	0.0611	15.05	10.51	-6.24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211011	10.75	10.85	10.64	10.72	-0.74%	0.28%	-5.55%	5377	0.0575	14.16	10.69	-4.64%	11.26	0%	11.31	0%	11.35	0%	0.43%
20211008	10.48	10.85	10.41	10.8	3.05%	0.56%	-4.85%	11410	0.1225	30.17	10.74	-4.19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210930	10.34	10.5	10.3	10.48	1.35%	0.38%	-7.67%	6292	0.0657	16.18	10.44	-6.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210929	10.66	10.66	10.34	10.34	-3%	-0.86%	-8.9%	8751	0.0913	22.49	10.43	-6.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210928	10.68	10.8	10.6	10.66	-0.19%	-0.47%	-6.08%	14588	0.1562	38.47	10.71	-4.46%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210927	10.66	10.7	10.28	10.68	0.09%	1.71%	-5.9%	17195	0.1805	44.46	10.5	-6.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210924	10.98	10.98	10.67	10.67	-3.26%	-1.2%	-5.99%	25449	0.2748	67.68	10.8	-3.66%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210923	11.01	11.03	10.76	11.03	0.18%	1.19%	-2.82%	17861	0.1947	47.96	10.9	-2.77%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210922	10.6	11.13	10.53	11.01	2.71%	1.94%	-3%	17493	0.1889	46.53	10.8	-3.66%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210917	10.9	11.08	10.62	10.72	-1.65%	0%	-5.55%	9810	0.1052	25.91	10.72	-4.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210916	11.14	11.29	10.88	10.9	-1.45%	-1.71%	-3.96%	15746	0.1746	43	11.09	-1.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210915	10.99	11.12	10.82	11.06	1.37%	0.73%	-2.56%	11415	0.1253	30.86	10.98	-2.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210914	11.05	11.21	10.86	10.91	-1.53%	-1%	-3.88%	13987	0.1541	37.96	11.02	-1.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210913	10.89	11.1	10.6	11.08	1.74%	1.84%	-2.38%	23211	0.2525	62.19	10.88	-2.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210910	11.34	11.35	10.81	10.89	-4.22%	-1.54%	-4.05%	26428	0.2923	72	11.06	-1.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210909	11.6	11.69	11.31	11.37	-1.64%	-0.44%	0.18%	13294	0.1518	37.39	11.42	1.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210908	11.24	11.6	11.16	11.56	3.31%	1.49%	1.85%	26152	0.2978	73.35	11.39	1.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210907	11.23	11.27	11.15	11.19	-0.36%	0.09%	-1.41%	11317	0.1265	31.16	11.18	-0.27%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210906	11.24	11.31	11.14	11.23	-0.09%	0.09%	-1.06%	15444	0.1733	42.68	11.22	0.09%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210729	10.35	10.44	10.1	10.3	-1.06%	0.78%	-9.25%	21808	0.2228	54.88	10.22	-8.83%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210728	10.18	10.45	9.9	10.41	2.06%	2.66%	-8.28%	15466	0.1568	38.62	10.14	-9.55%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210727	10.62	10.69	10.01	10.2	-3.86%	-1.83%	-10.13%	13129	0.1364	33.6	10.39	-7.31%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210726	10.5	10.64	10.25	10.61	2.02%	1.14%	-6.52%	18431	0.1933	47.61	10.49	-6.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210723	10.5	10.57	10.32	10.4	-0.95%	0.19%	-8.37%	12407	0.1288	31.72	10.38	-7.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210722	10.6	10.7	10.38	10.5	-1.13%	0.1%	-7.49%	17207	0.1805	44.46	10.49	-6.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210721	10.8	10.9	10.59	10.62	-1.12%	-1.21%	-6.43%	12727	0.1368	33.69	10.75	-4.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210720	10.62	10.84	10.21	10.74	1.42%	0.66%	-5.37%	15797	0.1685	41.5	10.67	-4.82%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210719	10.91	10.93	10.41	10.59	-3.11%	-0.09%	-6.7%	17821	0.1889	46.53	10.6	-5.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210716	10.94	11.1	10.86	10.93	-0.64%	-0.46%	-3.7%	9767	0.1072	26.4	10.98	-2.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210715	11.21	11.5	10.88	11	-3.68%	-0.36%	-3.08%	22772	0.2515	61.95	11.04	-1.52%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210714	11.7	11.76	11.42	11.42	-2.89%	-1.21%	0.62%	23768	0.2748	67.68	11.56	3.12%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210713	11.83	11.87	11.62	11.76	-0.25%	0%	3.61%	33878	0.3985	98.15	11.76	4.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210712	11.59	11.85	11.42	11.79	1.73%	1.2%	3.88%	35682	0.4157	102.39	11.65	3.93%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210709	11.22	11.64	11.04	11.59	3.39%	1.93%	2.11%	20827	0.2368	58.33	11.37	1.43%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210708	11.24	11.35	11.2	11.21	-0.88%	-0.44%	-1.23%	6357	0.0716	17.64	11.26	0.45%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210707	11.3	11.47	11.27	11.31	-0.35%	-0.18%	-0.35%	6268	0.071	17.49	11.33	1.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210706	11.56	11.56	11.28	11.35	-1.22%	-0.26%	0%	7488	0.0852	20.99	11.38	1.52%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210705	11.21	11.64	11.06	11.49	2.59%	0.88%	1.23%	15910	0.1812	44.63	11.39	1.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210702	10.95	11.22	10.83	11.2	1.91%	1.82%	-1.32%	10545	0.116	28.57	11	-1.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210701	11.26	11.34	10.99	10.99	-2.31%	-1.43%	-3.17%	12692	0.1415	34.85	11.15	-0.54%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210630	11.33	11.34	11.18	11.25	0.45%	-0.09%	-0.88%	5621	0.0633	15.59	11.26	0.45%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210629	11.31	11.33	11.2	11.2	-1.32%	-0.44%	-1.32%	8736	0.0983	24.21	11.25	0.36%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210628	11.3	11.41	11.28	11.35	-0.79%	0.18%	0%	10514	0.1191	29.33	11.33	1.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210625	11.45	11.5	11.03	11.44	-0.26%	1.87%	0.79%	34597	0.3886	95.71	11.23	0.18%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210624	11.56	11.65	11.35	11.47	-1.88%	0.17%	1.06%	11672	0.1336	32.91	11.45	2.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210623	11.8	11.86	11.59	11.69	-0.76%	-0.09%	3%	14683	0.1718	42.32	11.7	4.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210622	11.69	11.85	11.58	11.78	1.03%	0.86%	3.79%	15962	0.1865	45.94	11.68	4.19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210621	11.82	11.82	11.52	11.66	-0.68%	0.09%	2.73%	17999	0.2097	51.65	11.65	3.93%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210618	11.97	11.97	11.69	11.74	-1.26%	-0.17%	3.44%	13696	0.1611	39.68	11.76	4.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210617	11.49	12	11.25	11.89	4.57%	1.19%	4.76%	30469	0.358	88.18	11.75	4.82%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210616	11.28	11.52	11.15	11.37	0.71%	-0.18%	0.18%	11838	0.1348	33.2	11.39	1.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210615	11.67	11.84	11.2	11.29	-3.17%	-1.05%	-0.53%	16895	0.1928	47.49	11.41	1.78%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210611	11.52	11.89	11.45	11.66	1.48%	-0.68%	2.73%	27741	0.3258	80.25	11.74	4.73%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210610	11.46	11.62	11.41	11.51	0.44%	0%	1.41%	13901	0.16	39.41	11.51	2.68%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210609	11.45	11.57	11.4	11.46	0.17%	0.09%	0.97%	7872	0.0901	22.19	11.45	2.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210608	11.45	11.59	11.42	11.44	-0.78%	-0.44%	0.79%	7980	0.0917	22.59	11.49	2.5%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210607	11.35	11.56	11.35	11.53	1.59%	0.35%	1.59%	10519	0.1209	29.78	11.49	2.5%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210604	11.66	11.66	11.27	11.35	-1.22%	0%	0%	14540	0.1651	40.67	11.35	1.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210603	11.67	11.68	11.48	11.49	-1.37%	-0.69%	1.23%	10523	0.1218	30	11.57	3.21%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210602	11.78	11.78	11.57	11.65	-0.26%	-0.09%	2.64%	9384	0.1094	26.95	11.66	4.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210601	11.7	11.9	11.66	11.68	-0.26%	-0.68%	2.91%	10928	0.1285	31.65	11.76	4.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210531	11.73	11.81	11.5	11.71	0.95%	0.34%	3.17%	11122	0.1298	31.97	11.67	4.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210528	12.29	12.34	11.58	11.6	-3.57%	-1.36%	2.2%	29903	0.3516	86.6	11.76	4.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210527	11.77	12.22	11.7	12.03	1.18%	-0.41%	5.99%	21147	0.2555	62.93	12.08	7.76%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210526	11.5	12.04	11.41	11.89	4.12%	0.76%	4.76%	35174	0.4151	102.24	11.8	5.26%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210525	11.39	11.54	11.36	11.42	0.26%	0%	0.62%	14408	0.1646	40.54	11.42	1.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210524	11.23	11.5	11.23	11.39	1.24%	0%	0.35%	12691	0.1446	35.62	11.39	1.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210521	11.29	11.42	11.19	11.25	-1.14%	-0.27%	-0.88%	11128	0.1255	30.91	11.28	0.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210520	11.35	11.44	11.2	11.38	0.26%	0.53%	0.26%	8523	0.0965	23.77	11.32	0.98%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210519	11.47	11.51	11.3	11.35	-0.87%	-0.09%	0%	8801	0.1	24.63	11.36	1.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210518	11.42	11.51	11.38	11.45	0.17%	0.09%	0.88%	7188	0.0822	20.25	11.44	2.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210517	11.54	11.6	11.43	11.43	-0.95%	-0.52%	0.7%	14429	0.1658	40.84	11.49	2.5%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210514	11.61	11.75	11.52	11.54	-0.09%	-0.6%	1.67%	16548	0.1921	47.32	11.61	3.57%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210513	11.33	11.67	11.33	11.55	1.49%	0.09%	1.76%	27956	0.3227	79.48	11.54	2.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210512	10.8	11.4	10.8	11.38	4.21%	1.34%	0.26%	31171	0.3499	86.18	11.23	0.18%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210511	10.68	10.93	10.54	10.92	2.92%	1.11%	-3.79%	12833	0.1386	34.14	10.8	-3.66%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210510	10.74	10.74	10.44	10.61	0.47%	0.66%	-6.52%	9662	0.1018	25.07	10.54	-5.98%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210507	10.39	10.72	10.36	10.56	1.34%	0.38%	-6.96%	8206	0.0863	21.26	10.52	-6.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210506	10.4	10.58	10.3	10.42	0.19%	0%	-8.19%	9563	0.0996	24.53	10.42	-7.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210430	10.78	10.78	10.4	10.4	-3.44%	-1.33%	-8.37%	15942	0.168	41.38	10.54	-5.98%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210429	10.5	10.86	10.36	10.77	3.06%	0.94%	-5.11%	17474	0.1865	45.94	10.67	-4.82%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210428	10.42	10.58	10.33	10.45	-1.23%	0.19%	-7.93%	11984	0.125	30.79	10.43	-6.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210427	10.42	10.68	10.21	10.58	0.76%	1.05%	-6.78%	16694	0.1748	43.05	10.47	-6.6%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210426	10.56	10.67	10.48	10.5	-0.57%	-0.38%	-7.49%	8917	0.094	23.15	10.54	-5.98%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210423	10.7	10.77	10.51	10.56	-1.95%	-0.47%	-6.96%	14629	0.1552	38.23	10.61	-5.35%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210422	10.75	10.89	10.75	10.77	-0.19%	-0.09%	-5.11%	6669	0.0719	17.71	10.78	-3.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210421	11.02	11.02	10.76	10.79	-1.1%	-0.37%	-4.93%	8532	0.0924	22.76	10.83	-3.39%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210416	10.8	11.15	10.78	11.01	0.92%	-0.45%	-3%	21674	0.2398	59.06	11.06	-1.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210415	11.06	11.3	10.89	10.91	-2.94%	-1.36%	-3.88%	16540	0.183	45.07	11.06	-1.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210414	11.15	11.27	11.05	11.24	0.81%	0.54%	-0.97%	10698	0.1196	29.46	11.18	-0.27%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210413	11.15	11.31	11.09	11.15	-0.36%	-0.36%	-1.76%	11060	0.1238	30.49	11.19	-0.18%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210412	11.08	11.25	11.05	11.19	1.08%	0.45%	-1.41%	11934	0.1329	32.73	11.14	-0.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210409	10.89	11.1	10.89	11.07	0.91%	0.27%	-2.47%	7780	0.0859	21.16	11.04	-1.52%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210408	10.9	11.06	10.9	10.97	-0.27%	-0.09%	-3.35%	9730	0.1068	26.31	10.98	-2.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210407	10.97	11.12	10.97	11	-0.09%	-0.18%	-3.08%	6554	0.0722	17.78	11.02	-1.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210406	11	11.17	10.97	11.01	-0.45%	-0.18%	-3%	8573	0.0946	23.3	11.03	-1.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210402	11.16	11.29	11	11.06	-0.81%	-0.18%	-2.56%	8485	0.094	23.15	11.08	-1.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210401	11.22	11.33	11.04	11.15	-0.09%	-0.45%	-1.76%	16565	0.1855	45.69	11.2	-0.09%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210330	10.89	10.97	10.55	10.56	-3.12%	-0.94%	-6.96%	12437	0.1326	32.66	10.66	-4.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210329	11.07	11.07	10.9	10.9	-0.91%	-0.55%	-3.96%	11992	0.1314	32.36	10.96	-2.23%	11.26	0%	11.31	0%	11.35	0%	0.43%
20210326	11.07	11.08	10.92	11	-0.72%	0%	-3.08%	6966	0.0766	18.87	11	-1.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201215	11.39	11.43	11.28	11.38	-0.09%	0.26%	0.26%	7366	0.0836	20.59	11.35	1.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201214	11.43	11.5	11.27	11.39	-0.09%	0.18%	0.35%	8964	0.1019	25.1	11.37	1.43%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201211	11.96	11.96	11.17	11.4	-3.88%	-0.52%	0.44%	27289	0.3127	77.02	11.46	2.23%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201210	11.87	11.98	11.83	11.86	-0.59%	-0.25%	4.49%	14406	0.1713	42.19	11.89	6.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201209	12.3	12.39	11.91	11.93	-2.85%	-1.65%	5.11%	21630	0.2623	64.61	12.13	8.21%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201208	12.3	12.33	12.23	12.28	0.08%	0%	8.19%	12013	0.1475	36.33	12.28	9.55%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201207	12.46	12.49	12.25	12.27	-1.13%	-0.73%	8.11%	12448	0.1538	37.88	12.36	10.26%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201204	12.5	12.59	12.4	12.41	-0.88%	-0.64%	9.34%	19366	0.2419	59.58	12.49	11.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201203	12.47	12.63	12.38	12.52	0.32%	0%	10.31%	22591	0.2828	69.66	12.52	11.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201202	12.24	12.57	12.24	12.48	1.22%	0.24%	9.96%	24464	0.3045	75	12.45	11.06%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201201	12.2	12.35	12.2	12.33	0.57%	0.24%	8.63%	11952	0.147	36.21	12.3	9.72%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201130	12.25	12.35	12.19	12.26	0.08%	-0.24%	8.02%	11750	0.1444	35.57	12.29	9.63%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201127	12.3	12.34	12.16	12.25	-0.41%	0.33%	7.93%	12231	0.1493	36.77	12.21	8.92%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201126	12.38	12.4	12.16	12.3	-0.4%	0.41%	8.37%	12983	0.1591	39.19	12.25	9.28%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201125	12.56	12.57	12.34	12.35	-0.72%	-0.48%	8.81%	14648	0.1818	44.78	12.41	10.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201124	12.48	12.51	12.36	12.44	0.08%	0.16%	9.6%	11810	0.1467	36.13	12.42	10.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201123	12.37	12.66	12.3	12.43	0.49%	-0.32%	9.52%	23651	0.295	72.66	12.47	11.24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201120	12.3	12.38	12.23	12.37	0.24%	0.57%	8.99%	11152	0.1372	33.79	12.3	9.72%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201119	12.25	12.37	12.18	12.34	0.33%	0.24%	8.72%	11522	0.1418	34.93	12.31	9.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201118	12.2	12.4	12.19	12.3	0.49%	-0.08%	8.37%	12422	0.1529	37.66	12.31	9.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201117	12.49	12.53	12.18	12.24	-1.61%	-0.24%	7.84%	12741	0.1563	38.5	12.27	9.46%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201116	12.35	12.5	12.24	12.44	0.97%	0.48%	9.6%	10553	0.1306	32.17	12.38	10.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201113	12.34	12.34	12.13	12.32	0.33%	0.49%	8.55%	11888	0.1457	35.89	12.26	9.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201112	12.28	12.4	12.23	12.28	-0.41%	-0.16%	8.19%	10508	0.1293	31.85	12.3	9.72%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201111	12.63	12.63	12.3	12.33	-1.04%	-0.4%	8.63%	11396	0.1411	34.75	12.38	10.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201110	12.64	12.79	12.41	12.46	-1.03%	-0.56%	9.78%	15295	0.1917	47.22	12.53	11.78%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201109	12.38	12.68	12.38	12.59	2.03%	0%	10.93%	20493	0.2581	63.57	12.59	12.31%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201106	12.47	12.54	12.24	12.34	-0.88%	-0.4%	8.72%	12654	0.1568	38.62	12.39	10.53%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201105	12.4	12.5	12.31	12.45	1.22%	0.24%	9.69%	13088	0.1626	40.05	12.42	10.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201104	12.28	12.37	12.14	12.3	0.16%	0.33%	8.37%	12640	0.155	38.18	12.26	9.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201103	12.2	12.3	12.06	12.28	1.91%	0.41%	8.19%	12237	0.1497	36.87	12.23	9.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201102	12.2	12.32	12.01	12.05	-1.23%	-0.41%	6.17%	13694	0.1657	40.81	12.1	7.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201030	12.62	12.67	12.15	12.2	-2.4%	-1.37%	7.49%	18069	0.2235	55.05	12.37	10.35%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201029	12.34	12.67	12.3	12.5	0.08%	-0.16%	10.13%	17482	0.2189	53.92	12.52	11.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201028	12.39	12.54	12.13	12.49	0.56%	0.97%	10.04%	16881	0.2089	51.45	12.37	10.35%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201027	12.7	12.7	12.39	12.42	-1.74%	-0.48%	9.43%	15622	0.195	48.03	12.48	11.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201026	12.58	12.73	12.41	12.64	-0.16%	0.24%	11.37%	14192	0.1789	44.06	12.61	12.49%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201023	12.85	13.12	12.56	12.66	-0.31%	-1.33%	11.54%	26339	0.3378	83.2	12.83	14.45%	11.26	0%	11.31	0%	11.35	0%	0.43%
20201022	12.62	12.83	12.45	12.7	1.11%	0%	11.89%	23165	0.2941	72.44	12.7	13.29%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200909	14.31	14.38	13.41	13.9	-4.01%	-1.35%	22.47%	54781	0.7718	190.1	14.09	25.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200908	14.4	14.6	14.27	14.48	-0.14%	0.14%	27.58%	31843	0.4603	113.37	14.46	28.99%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200907	14.59	14.82	14.4	14.5	-0.07%	-1.16%	27.75%	45939	0.6737	165.94	14.67	30.87%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200904	14.05	14.65	13.96	14.51	0.76%	0.83%	27.84%	44815	0.6449	158.84	14.39	28.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200903	14.53	14.65	14.35	14.4	-0.83%	-0.55%	26.87%	35621	0.5157	127.02	14.48	29.17%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200902	14.36	14.7	14.28	14.52	1.11%	0.14%	27.93%	51703	0.7498	184.68	14.5	29.35%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200901	14.29	14.36	14.04	14.36	0.28%	0.84%	26.52%	29569	0.4211	103.72	14.24	27.03%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200831	14.26	14.56	14.22	14.32	-0.14%	-0.42%	26.17%	37906	0.5451	134.26	14.38	28.28%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200828	14.1	14.48	13.96	14.34	1.49%	0.91%	26.34%	43163	0.6134	151.08	14.21	26.76%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200827	14.05	14.22	13.96	14.13	0.07%	0.43%	24.49%	44152	0.6213	153.03	14.07	25.51%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200826	14.41	14.55	14.01	14.12	-3.29%	-0.91%	24.41%	53381	0.7608	187.39	14.25	27.12%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200825	14.56	14.7	14.38	14.6	0.48%	0.48%	28.63%	41240	0.5994	147.64	14.53	29.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200824	14.87	14.9	14.24	14.53	-1.82%	0%	28.02%	49437	0.7181	176.87	14.53	29.62%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200821	14.9	15.07	14.73	14.8	-0.67%	-0.47%	30.4%	37756	0.5615	138.3	14.87	32.65%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200820	14.86	15.17	14.76	14.9	-0.8%	-0.67%	31.28%	49606	0.7441	183.28	15	33.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200819	15.45	15.53	14.8	15.02	-3.41%	-0.27%	32.33%	79786	1.2012	295.86	15.06	34.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200818	15.69	15.93	15.4	15.55	-0.51%	-0.06%	37%	80630	1.2547	309.04	15.56	38.8%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200817	15.46	15.73	15.41	15.63	-0.13%	0.39%	37.71%	94348	1.4688	361.77	15.57	38.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200814	15.58	15.95	15.38	15.65	-0.7%	-0.13%	37.89%	132614	2.0778	511.77	15.67	39.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200813	14.68	16.18	14.67	15.76	7.14%	1.22%	38.85%	198920	3.098	763.05	15.57	38.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200812	14.75	15.15	14.31	14.71	-1.28%	0%	29.6%	79550	1.1699	288.15	14.71	31.22%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200811	15.78	15.94	14.75	14.9	-4.06%	-2.1%	31.28%	166983	2.5408	625.81	15.22	35.77%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200810	14.12	15.53	14.01	15.53	9.99%	2.37%	36.83%	70990	1.0767	265.2	15.17	35.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200807	14.65	14.68	13.83	14.12	-4.08%	-0.35%	24.41%	68283	0.9678	238.37	14.17	26.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200806	14.64	14.74	14.2	14.72	0.34%	1.45%	29.69%	68914	1	246.31	14.51	29.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200805	14.79	14.83	14.45	14.67	-0.07%	0.34%	29.25%	55331	0.809	199.26	14.62	30.42%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200804	14.93	14.93	14.56	14.68	-0.47%	-0.47%	29.34%	70198	1.0355	255.05	14.75	31.58%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200803	14.2	14.83	14.2	14.75	3.29%	1.1%	29.96%	74798	1.0915	268.84	14.59	30.15%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200731	13.9	14.42	13.86	14.28	2.51%	0.35%	25.81%	57914	0.8239	202.93	14.23	26.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200730	14.23	14.23	13.92	13.93	-0.78%	-0.78%	22.73%	40377	0.5669	139.63	14.04	25.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200729	13.72	14.07	13.69	14.04	1.45%	1.08%	23.7%	42347	0.5883	144.9	13.89	23.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200728	14.32	14.38	13.66	13.84	-1.91%	-1.42%	21.94%	52642	0.7389	182	14.04	25.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200727	13.96	14.32	13.9	14.11	1.07%	-0.07%	24.32%	41834	0.5905	145.44	14.12	25.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200724	14.72	14.94	13.9	13.96	-6.31%	-2.85%	23%	78954	1.1347	279.48	14.37	28.19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200723	14.88	15.17	14.5	14.9	-1.91%	0.47%	31.28%	84298	1.25	307.88	14.83	32.29%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200722	14.4	15.28	14.13	15.19	4.18%	3.33%	33.83%	134990	1.9843	488.74	14.7	31.13%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200721	14.98	14.99	14.51	14.58	-3.44%	-0.48%	28.46%	97016	1.4215	350.12	14.65	30.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200720	15	15.2	14.6	15.1	0.87%	1.07%	33.04%	149987	2.2408	551.92	14.94	33.27%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200717	14.03	15.09	13.91	14.97	8.4%	2.6%	31.89%	183377	2.6758	659.06	14.59	30.15%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200716	13.68	14.19	13.48	13.81	0.88%	-0.86%	21.67%	87594	1.22	300.49	13.93	24.26%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200715	14.27	14.49	13.66	13.69	-3.25%	-1.65%	20.62%	64645	0.9001	221.7	13.92	24.17%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200714	14.7	14.73	13.99	14.15	-2.88%	-0.77%	24.67%	75269	1.0735	264.41	14.26	27.21%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200713	14.08	14.57	14	14.57	4.97%	1.39%	28.37%	87995	1.2649	311.55	14.37	28.19%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200710	14.25	14.5	13.82	13.88	-2.46%	-1.7%	22.29%	77625	1.096	269.95	14.12	25.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200709	13.9	14.29	13.9	14.23	2.6%	0.57%	25.37%	84544	1.1965	294.7	14.15	26.23%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200708	13.74	13.94	13.56	13.87	1.24%	0.36%	22.2%	72263	0.9984	245.91	13.82	23.28%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200707	13.6	14.14	13.37	13.7	1.48%	-0.15%	20.7%	80432	1.1036	271.82	13.72	22.39%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200706	13.14	13.5	13.06	13.5	4.09%	1.43%	18.94%	69213	0.9214	226.95	13.31	18.73%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200703	12.84	13.04	12.77	12.97	1.01%	0.31%	14.27%	34687	0.4484	110.44	12.93	15.34%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200702	12.59	12.88	12.51	12.84	1.34%	0.47%	13.13%	31674	0.4047	99.68	12.78	14.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200701	12.77	12.79	12.55	12.67	-0.16%	0.08%	11.63%	22077	0.2796	68.87	12.66	12.93%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200630	12.57	12.75	12.47	12.69	2.09%	0.24%	11.81%	19668	0.2489	61.31	12.66	12.93%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200629	12.56	12.62	12.39	12.43	-1.11%	-0.4%	9.52%	15780	0.197	48.52	12.48	11.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200624	12.73	12.79	12.39	12.57	-1.1%	0.08%	10.75%	27494	0.3454	85.07	12.56	12.04%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200623	12.9	12.9	12.71	12.71	-1.4%	-0.55%	11.98%	22293	0.2849	70.17	12.78	14.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200622	12.79	12.98	12.77	12.89	0.47%	0.16%	13.57%	23094	0.2973	73.23	12.87	14.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200619	12.98	13.02	12.81	12.83	-1.16%	-0.31%	13.04%	23925	0.3078	75.81	12.87	14.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200618	13.13	13.14	12.86	12.98	-1.74%	0.08%	14.36%	38877	0.5042	124.19	12.97	15.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200617	12.8	13.5	12.66	13.21	3.77%	0.92%	16.39%	62850	0.823	202.71	13.09	16.77%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200616	12.6	12.84	12.57	12.73	1.03%	0.16%	12.16%	24885	0.3164	77.93	12.71	13.38%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200615	12.5	12.82	12.5	12.6	0.96%	-0.71%	11.01%	25172	0.3194	78.67	12.69	13.2%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200612	12.6	12.6	12.25	12.48	-1.19%	0.56%	9.96%	24354	0.3023	74.46	12.41	10.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200611	12.73	12.85	12.61	12.63	-1.1%	-0.79%	11.28%	22235	0.2831	69.73	12.73	13.56%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200610	12.82	12.82	12.69	12.77	-0.39%	0.24%	12.51%	15465	0.197	48.52	12.74	13.65%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200609	12.66	12.82	12.64	12.82	1.34%	0.71%	12.95%	23653	0.3011	74.16	12.73	13.56%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200608	13	13	12.56	12.65	-4.46%	-0.71%	11.45%	68809	0.8765	215.89	12.74	13.65%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200605	13.51	13.56	13.09	13.24	-2.22%	-0.3%	16.65%	35765	0.4748	116.95	13.28	18.47%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200604	13.36	13.59	13.35	13.57	1.57%	0.67%	19.56%	35188	0.4745	116.87	13.48	20.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200603	13.54	13.65	13.34	13.36	-0.96%	-0.82%	17.71%	41808	0.5633	138.74	13.47	20.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200602	13.47	13.6	13.41	13.49	0.3%	-0.15%	18.85%	42936	0.5802	142.91	13.51	20.52%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200601	13.12	13.53	13.1	13.45	2.75%	0.52%	18.5%	44418	0.5941	146.33	13.38	19.36%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200529	13.06	13.17	12.95	13.09	-0.08%	-0.08%	15.33%	22756	0.298	73.4	13.1	16.86%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200528	13.05	13.24	12.78	13.1	0.38%	1%	15.42%	34325	0.4453	109.68	12.97	15.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200527	13.38	13.41	13.01	13.05	-2.47%	-0.91%	14.98%	29622	0.3901	96.08	13.17	17.48%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200526	13.28	13.45	13.21	13.38	0.75%	0.22%	17.89%	35669	0.4762	117.29	13.35	19.09%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200525	13.06	13.28	12.94	13.28	1.61%	1.22%	17%	26548	0.3482	85.76	13.12	17.04%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200522	13.09	13.29	12.71	13.07	0.46%	0.31%	15.15%	49614	0.6463	159.19	13.03	16.24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200521	13.53	13.67	13	13.01	-4.13%	-1.44%	14.63%	59115	0.7805	192.24	13.2	17.75%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200520	14.03	14.23	13.54	13.57	-3.62%	-1.88%	19.56%	59698	0.8255	203.33	13.83	23.37%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200519	13.73	14.17	13.73	14.08	2.55%	0.64%	24.05%	57327	0.8018	197.49	13.99	24.8%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200518	14.22	14.23	13.65	13.73	-3.58%	-1.22%	20.97%	67247	0.935	230.3	13.9	24%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200515	13.98	14.3	13.89	14.24	0.71%	0.56%	25.46%	95533	1.3526	333.15	14.16	26.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200514	13.55	14.69	13.51	14.14	3.82%	0.14%	24.58%	125004	1.7651	434.75	14.12	25.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200513	13.39	13.62	13.2	13.62	1.26%	1.41%	20%	65734	0.8829	217.46	13.43	19.8%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200512	13.21	13.45	12.98	13.45	2.59%	1.59%	18.5%	54068	0.7157	176.28	13.24	18.11%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200511	13.27	13.39	12.96	13.11	-1.21%	-0.38%	15.51%	48176	0.6341	156.18	13.16	17.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200508	13.2	13.46	13.1	13.27	1.3%	-0.15%	16.92%	55091	0.7321	180.32	13.29	18.55%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200507	13.48	13.48	13.03	13.1	-2.38%	-0.83%	15.42%	54348	0.7178	176.8	13.21	17.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200506	12.99	13.44	12.86	13.42	1.9%	1.13%	18.24%	60112	0.7978	196.5	13.27	18.38%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200430	12.83	13.26	12.71	13.17	3.78%	0.92%	16.04%	67213	0.8773	216.08	13.05	16.41%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200429	12.88	13.29	12.68	12.69	-5.09%	-2.08%	11.81%	87904	1.1396	280.69	12.96	15.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200428	14.38	14.58	13.37	13.37	-9.97%	-2.34%	17.8%	165279	2.2629	557.36	13.69	22.12%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200427	15	15.87	14.67	14.85	0.07%	-2.56%	30.84%	204494	3.1166	767.64	15.24	35.95%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200424	14.34	14.87	14.12	14.84	1.92%	2.27%	30.75%	124047	1.7999	443.33	14.51	29.44%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200423	14.98	15.17	14.39	14.56	-5.52%	-0.88%	28.28%	171264	2.5157	619.63	14.69	31.04%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200422	14.69	15.97	14.52	15.41	5.48%	1.99%	35.77%	280081	4.2314	1042.22	15.11	34.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200421	13.24	14.61	13.05	14.61	10.02%	2.67%	28.72%	179717	2.5565	629.68	14.23	26.94%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200420	13.3	13.35	13.07	13.28	-0.15%	0.53%	17%	34939	0.4615	113.67	13.21	17.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200417	13.17	13.56	13.11	13.3	1.22%	-0.15%	17.18%	62172	0.828	203.94	13.32	18.82%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200416	13	13.16	12.83	13.14	0.54%	0.77%	15.77%	28345	0.3695	91.01	13.04	16.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200415	13.45	13.46	13	13.07	-2.97%	-0.76%	15.15%	45372	0.5975	147.17	13.17	17.48%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200414	13.36	13.54	13.25	13.47	0.37%	0.6%	18.68%	44889	0.601	148.03	13.39	19.45%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200413	13.23	13.5	12.89	13.42	1.98%	1.05%	18.24%	51049	0.6777	166.92	13.28	18.47%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200410	13.93	13.93	12.87	13.16	-5.8%	-1.05%	15.95%	75948	1.0102	248.82	13.3	18.64%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200409	13.73	14.1	13.7	13.97	2.27%	0.43%	23.08%	69485	0.9666	238.08	13.91	24.09%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200408	13.47	13.89	13.42	13.66	1.04%	-0.36%	20.35%	46137	0.6325	155.79	13.71	22.3%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200407	13.4	13.68	13.32	13.52	3.13%	0%	19.12%	57384	0.7761	191.16	13.52	20.61%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200403	13.23	13.39	13.02	13.11	-0.91%	-0.61%	15.51%	41817	0.5515	135.84	13.19	17.66%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200402	12.64	13.26	12.64	13.23	4.09%	1.93%	16.56%	51176	0.6644	163.65	12.98	15.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200401	12.71	12.98	12.64	12.71	-0.94%	-0.86%	11.98%	36906	0.4731	116.53	12.82	14.36%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200331	12.87	13.08	12.51	12.83	0.55%	0.16%	13.04%	49529	0.6344	156.26	12.81	14.27%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200324	13.15	13.49	12.69	13.24	3.44%	0.68%	16.65%	65265	0.858	211.33	13.15	17.31%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200323	13.2	13.45	12.62	12.8	-5.81%	-2.36%	12.78%	53284	0.6987	172.09	13.11	16.95%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200320	13.69	14.02	13.3	13.59	0%	0.44%	19.74%	56032	0.7581	186.72	13.53	20.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200319	13.09	13.6	13.02	13.59	3.03%	1.95%	19.74%	69387	0.9249	227.81	13.33	18.91%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200318	13.77	13.86	13.19	13.19	-2.58%	-3.01%	16.21%	77178	1.0494	258.47	13.6	21.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200317	13.18	13.59	12.92	13.54	2.73%	1.65%	19.3%	84406	1.1246	277	13.32	18.82%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200316	13.79	14.08	13	13.18	-3.23%	-3.16%	16.12%	90872	1.2369	304.66	13.61	21.41%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200313	13.38	13.88	13.1	13.62	-3.68%	1.19%	20%	113435	1.5266	376.01	13.46	20.07%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200312	14.51	14.74	14.06	14.14	-5.29%	-1.46%	24.58%	92920	1.3334	328.42	14.35	28.01%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200311	15.7	15.87	14.92	14.93	-5.51%	-3.18%	31.54%	139843	2.1564	531.13	15.42	37.56%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200310	15.24	15.9	15.24	15.8	2.4%	1.09%	39.21%	148811	2.3253	572.73	15.63	39.43%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200309	15.27	15.47	14.82	15.43	-1.72%	1.85%	35.95%	156661	2.3741	584.75	15.15	35.15%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200306	15.35	16.35	15.21	15.7	-1.51%	0%	38.33%	212312	3.3343	821.26	15.7	40.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200305	16.25	16.54	15.81	15.94	-5.4%	-1.24%	40.44%	277786	4.4845	1104.56	16.14	43.98%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200304	19.42	19.42	16.85	16.85	-9.99%	-4.96%	48.46%	409469	7.2586	1787.83	17.73	58.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200303	18.72	18.72	18.72	18.72	9.99%	0%	64.93%	20539	0.3845	94.7	18.72	66.99%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200302	16.5	17.02	16.16	17.02	10.02%	1.67%	49.96%	79542	1.3312	327.88	16.74	49.33%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200228	13.55	15.47	13.5	15.47	10.03%	2.38%	36.3%	255473	3.8608	950.94	15.11	34.79%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200227	13.21	14.35	12.96	14.06	6.76%	2.33%	23.88%	136981	1.8826	463.69	13.74	22.57%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200226	13.6	13.85	13.11	13.17	-6%	-2.3%	16.04%	99634	1.3426	330.69	13.48	20.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200225	13.8	14.13	13.01	14.01	-2.44%	1.37%	23.44%	154169	2.1303	524.7	13.82	23.28%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200224	13.53	14.47	13.51	14.36	6.13%	1.63%	26.52%	154118	2.1771	536.23	14.13	26.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200221	13	13.97	12.92	13.53	3.6%	0%	19.21%	180085	2.4368	600.2	13.53	20.7%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200220	12.64	13.16	12.52	13.06	3%	1.63%	15.07%	80834	1.0391	255.94	12.85	14.63%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200219	13.17	13.3	12.68	12.68	-5.02%	-1.71%	11.72%	98742	1.2734	313.65	12.9	15.08%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200218	13	13.48	12.83	13.35	3.17%	1.37%	17.62%	128189	1.6884	415.86	13.17	17.48%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200217	12.66	13.08	12.62	12.94	1.89%	0.54%	14.01%	99801	1.2847	316.43	12.87	14.81%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200214	12.8	13.01	12.5	12.7	-1.63%	-0.47%	11.89%	94076	1.2005	295.69	12.76	13.83%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200213	13.26	13.26	12.88	12.91	-3.15%	-1%	13.74%	111680	1.4564	358.72	13.04	16.32%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200212	13.02	13.49	12.9	13.33	1.37%	0.15%	17.44%	140039	1.8642	459.16	13.31	18.73%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200211	13.47	13.66	12.75	13.15	-5.67%	-0.08%	15.86%	187598	2.4682	607.93	13.16	17.4%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200210	14.97	14.97	13.56	13.94	-7.5%	-0.43%	22.82%	284181	3.9797	980.22	14	24.89%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200207	14.77	15.07	14.3	15.07	10%	1.14%	32.78%	298157	4.4427	1094.26	14.9	32.92%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200206	13.05	13.7	12.76	13.7	10.04%	3.71%	20.7%	188272	2.4872	612.61	13.21	17.84%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200205	11.75	12.45	11.65	12.45	9.98%	1.97%	9.69%	162340	1.9822	488.23	12.21	8.92%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200204	10.27	11.32	10.24	11.32	10.01%	2.26%	-0.26%	102723	1.1374	280.15	11.07	-1.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200203	9.99	10.94	9.99	10.29	-7.3%	0.49%	-9.34%	78657	0.8057	198.45	10.24	-8.65%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200123	11.55	11.82	10.92	11.1	-4.48%	-2.2%	-2.2%	38182	0.4333	106.72	11.35	1.25%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200122	11.7	11.7	11.38	11.62	-0.77%	0.87%	2.38%	28621	0.3298	81.23	11.52	2.77%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200121	11.94	12.08	11.61	11.71	-2.01%	-1.26%	3.17%	25992	0.3083	75.94	11.86	5.8%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200120	11.86	11.97	11.6	11.95	0.76%	1.01%	5.29%	25817	0.3055	75.25	11.83	5.53%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200117	12.02	12.07	11.86	11.86	-0.92%	-0.92%	4.49%	26334	0.3151	77.61	11.97	6.78%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200116	12.14	12.23	11.88	11.97	-1.97%	-0.25%	5.46%	37723	0.4525	111.45	12	7.05%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200115	11.91	12.42	11.91	12.21	2.35%	0.16%	7.58%	58462	0.7129	175.59	12.19	8.74%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200114	12.1	12.17	11.92	11.93	-1.08%	-0.67%	5.11%	26454	0.3176	78.23	12.01	7.14%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200113	11.97	12.09	11.85	12.06	0.92%	0.58%	6.26%	27863	0.3342	82.32	11.99	6.96%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200110	12.3	12.3	11.83	11.95	-0.83%	-0.67%	5.29%	36802	0.4428	109.06	12.03	7.31%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200109	11.9	12.28	11.71	12.05	2.47%	0%	6.17%	44408	0.535	131.77	12.05	7.49%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200108	11.86	12.12	11.7	11.76	-2.65%	-1.18%	3.61%	52955	0.6299	155.15	11.9	6.16%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200107	11.92	12.18	11.85	12.08	1.34%	0.5%	6.43%	49191	0.5914	145.67	12.02	7.23%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200106	11.62	12.33	11.6	11.92	1.71%	-0.33%	5.02%	62852	0.7518	185.17	11.96	6.69%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200103	11.7	11.76	11.5	11.72	0.69%	0.43%	3.26%	45250	0.5281	130.07	11.67	4.1%	11.26	0%	11.31	0%	11.35	0%	0.43%
20200102	11.36	11.65	11.27	11.64	3.28%	0.87%	2.56%	48224	0.5565	137.07	11.54	2.94%	11.26	0%	11.31	0%	11.35	0%	0.43%