首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300799
    4. 返回上一页 刷新
股票代码（例：sz300799）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 246.01 257.99 245.2 256.3 4.19% 1.24% 137.87% 1266 0.3205 61.81 253.16 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230927 242.5 246.9 242 246 1.36% 0.38% 128.31% 1768 0.4333 84.87 245.08 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230926 245.15 248 238.5 242.7 -1.79% 0.21% 125.24% 2450 0.5934 120.42 242.2 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230925 262.5 265.5 242 247.12 -5.68% -1.57% 129.35% 3235 0.8122 177.05 251.07 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230922 254.69 263 253.5 262 2.75% 1.89% 143.16% 1216 0.3127 76.21 257.15 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230921 257 258 250.52 255 -0.78% 0.65% 136.66% 1968 0.4986 118.44 253.35 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230920 260.53 264.33 257 257 -1.35% -0.96% 138.52% 1289 0.3345 84.76 259.5 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230919 265 266.89 258 260.53 -2.38% -0.18% 141.79% 1356 0.3539 92.39 260.99 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230918 273.88 274 266 266.89 -2.97% -0.43% 147.69% 1286 0.3447 93.72 268.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230915 276.89 278 274.11 275.06 -0.65% -0.19% 155.28% 1102 0.3037 86.91 275.59 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230914 275.03 277.99 274.42 276.87 -0.04% 0.22% 156.96% 649 0.1793 49.15 276.27 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230913 272.9 279.7 272.9 276.99 0.98% 0.17% 157.07% 784 0.2168 60.12 276.53 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230912 273.48 274.8 271.9 274.3 0.73% 0.63% 154.57% 693 0.1889 49.96 272.58 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230911 273.06 274.55 268.01 272.31 -0.86% 0.65% 152.72% 1025 0.2773 69.15 270.54 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230908 270.03 274.66 265 274.66 0.99% 1.88% 154.9% 1555 0.4192 91.83 269.58 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230907 276.48 276.48 271.06 271.96 -1.63% -0.42% 152.4% 870 0.2376 52.33 273.1 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230906 278.8 278.8 274.17 276.47 -0.55% 0.31% 156.58% 812 0.2238 47.46 275.62 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230905 282.99 284.9 276.8 278.01 -1.76% -0.64% 158.01% 901 0.2521 54.44 279.8 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230904 284.98 288.4 282.12 283 -0.69% -0.22% 162.65% 787 0.2232 48.77 283.61 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230901 277 288.96 276 284.98 3.64% -0.02% 164.48% 1792 0.5108 101.37 285.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230831 275.91 275.93 270.8 274.97 -0.34% 0.13% 155.19% 689 0.1892 40.38 274.6 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230830 279.98 283.1 274.23 275.9 -0.99% -0.47% 156.06% 1733 0.4804 102.83 277.21 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230829 272 281 267 278.65 -0.02% 1.11% 158.61% 1660 0.4575 77.54 275.6 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230828 272.02 282.19 268 278.71 4.35% 1.69% 158.66% 3209 0.8795 153.88 274.07 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230825 268.99 272 266.01 267.1 0% -0.25% 147.89% 1530 0.4097 118.82 267.78 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230824 256.13 268 256.01 267.1 3.53% 1.29% 147.89% 1650 0.4351 136.61 263.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230823 258 262.78 255.12 257.99 -0.21% 0.19% 139.43% 673 0.1733 59.25 257.5 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230822 254.73 262.9 253 258.52 0.92% 0.93% 139.93% 814 0.2085 70.34 256.14 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230821 262.98 262.98 239 256.17 -3% 1.71% 137.74% 2821 0.7105 240.72 251.86 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230818 266 266.9 263.58 264.1 -0.75% -0.34% 145.1% 763 0.2022 84.45 265.01 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230817 259.2 266.19 256.51 266.1 2.17% 1.75% 146.96% 1071 0.2801 113.11 261.53 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230816 270.31 274.69 259 260.44 -3.65% -0.8% 141.71% 1871 0.4912 213.17 262.53 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230815 273.01 274.46 270.14 270.31 -0.99% -0.43% 150.87% 477 0.1295 64.62 271.49 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230814 275.6 277 270 273 -1.72% -0.05% 153.36% 689 0.1882 87.13 273.15 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230811 278.51 279.98 275.94 277.79 -0.26% 0.34% 157.81% 579 0.1603 64.78 276.86 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230810 279.32 279.32 276.62 278.51 -0.03% 0.2% 158.48% 653 0.1815 63.79 277.95 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230809 278.3 279.2 276 278.6 0.3% 0.27% 158.56% 749 0.2081 66.67 277.84 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230808 275.3 278.88 270.36 277.77 1.24% 0.96% 157.79% 700 0.1926 64.45 275.14 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230807 277.77 279.95 273 274.38 -1.14% -0.37% 154.65% 565 0.1556 49.87 275.4 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230804 282 282.86 274.2 277.55 -1.44% -0.23% 157.59% 1036 0.2882 92.01 278.19 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230803 282.99 282.99 279 281.61 -0.14% 0.2% 161.35% 422 0.1186 36.4 281.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230802 274.21 283.99 274.21 282 1.38% 0.01% 161.72% 654 0.1844 53.56 281.96 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230801 280 283.98 278.03 278.15 -1.39% -0.82% 158.14% 1064 0.2984 78.96 280.45 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230731 264.49 285 260 282.08 6.05% 4.79% 161.79% 1824 0.491 115.11 269.19 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230728 266 266.6 258.06 265.98 -0.01% 1.56% 146.85% 1643 0.4303 100.74 261.9 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230727 270 270.5 253.03 266 -1.46% 0.44% 146.87% 1686 0.4465 101.85 264.83 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230726 273 273.9 268.32 269.95 -0.66% -0.17% 150.53% 612 0.1655 37.72 270.42 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230725 275 275.8 269.11 271.75 -0.79% 0.19% 152.2% 1224 0.332 71.12 271.24 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230724 270.3 276.05 270.3 273.91 0.33% 0.1% 154.21% 611 0.1672 32.07 273.65 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230721 275.02 277.76 269.1 273 -1.66% 0.38% 153.36% 1502 0.4085 74.77 271.97 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230720 282 283.7 275.12 277.6 -1.56% -0.58% 157.63% 1107 0.3091 55.92 279.22 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230719 279.99 282.9 276 282 0.71% 0.81% 161.72% 1866 0.522 91.3 279.74 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230718 286.95 293.99 276.5 280 -3.74% -1.17% 159.86% 2768 0.7842 137.37 283.31 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230717 291.12 296 288.21 290.87 -1.3% -0.24% 169.95% 1718 0.5009 92.48 291.56 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230714 295.88 299.8 293.5 294.71 0.21% -0.78% 173.51% 1856 0.5513 89.74 297.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230713 293.24 295.33 288 294.08 0.29% 0.49% 172.93% 1589 0.465 71.99 292.64 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230712 292.62 296 290.88 293.24 0.19% -0.11% 172.15% 1521 0.4465 64.68 293.56 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230711 277 295 277 292.67 4.93% 1.18% 171.62% 3034 0.8776 111.68 289.26 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230710 276.99 279.95 276.02 278.92 0.01% 0.35% 158.86% 1515 0.4211 57.22 277.95 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230707 279 280.83 271.05 278.88 -0.49% 1.36% 158.82% 1757 0.4834 65.01 275.13 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230706 273.58 280.26 267.4 280.26 2.44% 2.4% 160.1% 1825 0.4995 65.86 273.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230705 272 277 267.2 273.59 -0.15% 1.1% 153.91% 1898 0.5136 65.24 270.6 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230704 280 283.97 272.5 274 -2.14% -0.74% 154.29% 1769 0.4883 58.47 276.03 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230703 288.91 288.91 270 279.99 -4.28% 0.29% 159.85% 4386 1.2245 142.9 279.18 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230630 287.16 297.5 286.17 292.5 2.21% 0.25% 171.46% 2960 0.8636 108.82 291.76 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230629 274 286.17 274 286.17 4.29% 0.95% 165.59% 2869 0.8133 106.93 283.48 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230628 255.58 279.6 255.58 274.39 8.19% 1.3% 154.65% 5401 1.463 201.19 270.88 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230627 251.88 254.01 250 253.63 1.05% 0.4% 135.39% 1209 0.3054 45.9 252.61 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230626 251.8 254.99 245 251 -0.32% -0.36% 132.95% 1950 0.4912 59.93 251.9 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230621 253.95 257.99 249.01 251.8 0.12% -0.39% 133.69% 2681 0.6777 75.34 252.78 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230620 252 259 245.1 251.5 -1.49% -0.79% 133.41% 2876 0.7291 73.28 253.51 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230619 262 266 235.5 255.3 -4.6% 1.31% 136.94% 4078 1.0276 104.33 251.99 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230616 260.99 268.99 260 267.61 2.22% 0.54% 148.36% 2651 0.7056 73.98 266.16 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230615 259.5 265.4 259 261.81 1.08% -0.18% 142.98% 2235 0.5862 57.02 262.28 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230614 265 265.03 257.84 259.01 -0.87% -0.42% 140.38% 2002 0.5207 37.58 260.09 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230613 268 268 255 261.28 -0.23% -0.24% 142.49% 1888 0.4945 34.52 261.92 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230612 264 265.99 255.21 261.88 2.43% 0.35% 143.04% 3195 0.8338 56.84 260.97 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230609 230.1 263.02 230 255.66 14.39% 1.67% 137.27% 7305 1.837 126.46 251.47 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230608 226 230.88 217 223.5 -2.84% -0.53% 107.42% 5636 1.2663 94.26 224.68 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230607 242 244.82 200 230.04 -5.73% 2.83% 113.49% 7326 1.6388 127.53 223.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230606 242.58 247.01 241 244.01 0% -0.2% 126.46% 2630 0.643 52.39 244.49 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230605 251 255.3 242.66 244.01 -2.59% -1.11% 126.46% 2944 0.7264 56.93 246.74 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230602 243.34 259.98 241 250.5 0% -0.63% 132.48% 5764 1.453 112.52 252.08 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230601 275 276 220.06 250.5 -8.94% 4.43% 132.48% 17391 4.1718 341.57 239.88 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230531 268 279.86 267 275.08 3.16% -0.21% 155.29% 3645 1.0048 113.98 275.67 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230530 261 266.99 258.61 266.66 1.77% 1.24% 147.48% 3160 0.8323 101.04 263.39 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230529 260.71 264.1 260.71 262.01 0.23% -0.18% 143.16% 2687 0.7053 84.17 262.49 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230526 257.97 262.79 255 261.4 1.32% 0.7% 142.6% 2940 0.7632 87.14 259.59 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230525 261.8 266.66 257.5 257.99 0.03% -0.59% 139.43% 2750 0.7137 70.7 259.53 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230524 265.91 268.99 255 257.9 -3.3% -0.92% 139.35% 4085 1.0633 100.44 260.29 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230523 252 268 250.13 266.7 4.47% 0.67% 147.52% 4243 1.1241 100.87 264.93 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230522 242.08 258.02 242.08 255.28 5.54% 1.1% 136.92% 3503 0.8845 79.47 252.5 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230519 239 241.88 234.02 241.88 1.15% 1.6% 124.48% 2248 0.5352 37.41 238.08 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230518 237 244.44 237 239.14 -0.93% -0.83% 121.94% 3271 0.7888 41.9 241.15 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230517 239.52 241.98 236 241.38 -0.17% 0.98% 124.02% 2610 0.6239 31.41 239.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230516 233.71 243.5 231.7 241.79 4% 1.3% 124.4% 4185 0.9989 45.01 238.69 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230515 245.47 245.49 232.18 232.5 -4.88% -2.77% 115.78% 4572 1.0933 44.02 239.13 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230510 219.39 238.88 216.18 237.5 6.98% 5.15% 120.42% 9342 2.11 80.05 225.86 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230509 219.51 231 219.02 222 0% -1.34% 106.03% 5353 1.2045 46.4 225.01 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230508 207.96 225 207.96 222 6.22% 0.94% 106.03% 7383 1.6238 59.74 219.94 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230505 206.5 212.87 201.01 209 0.97% 0.93% 93.97% 5361 1.1101 40.43 207.07 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230504 188 215.87 185.11 207 3.5% 3.49% 92.11% 20277 4.0557 147.03 200.01 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230427 210 213.54 189 200 -7.42% 0.44% 85.61% 25399 5.0577 203.32 199.13 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230426 216.21 221.5 208 216.02 -1.35% 0.6% 100.48% 8521 1.8298 84.69 214.74 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230425 210.08 223 206.13 218.98 3.3% 1.55% 103.23% 13700 2.9541 135.99 215.63 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230424 193 213.99 184.33 211.98 11.45% 6.92% 96.73% 18355 3.639 169.52 198.26 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230421 198.8 198.8 184.23 190.2 -3.21% 0.01% 76.52% 11891 2.2615 112.36 190.19 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230420 186.04 199.97 185.8 196.5 4.01% 0.92% 82.37% 10578 2.0595 99.49 194.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230419 183.85 193.98 183 188.92 2.76% -0.65% 75.33% 12733 2.4213 106.26 190.16 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230418 179 184.2 176.27 183.85 3.47% 1.45% 70.63% 10505 1.9038 82.38 181.23 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230417 179.99 182 176.76 177.68 -1.56% -0.41% 64.9% 6966 1.2428 52.65 178.41 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230414 180 181.17 175.61 180.5 0.28% 1.06% 67.52% 7584 1.3545 53.88 178.6 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230413 177 182.5 175.57 180 1.02% 0.41% 67.05% 9999 1.7925 69.18 179.27 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230412 178.57 180.05 172 178.18 -1.29% 0.93% 65.36% 11096 1.9589 73.68 176.54 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230411 184.76 186.49 176.2 180.5 -1.18% 0.24% 67.52% 14966 2.695 96.02 180.07 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230410 192.76 192.76 180.7 182.65 -6.19% -0.97% 69.51% 12434 2.2933 87.25 184.44 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230407 194.5 199.99 187 194.7 0.1% 0.78% 80.7% 14679 2.836 114.34 193.2 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230406 174.03 196 174.01 194.5 9.52% 2.09% 80.51% 21792 4.1518 179.22 190.52 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230404 161.9 180.99 161.66 177.6 7.3% 2.02% 64.83% 15722 2.7369 138.47 174.08 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230403 164.66 167.64 160 165.52 1.55% 1.03% 53.61% 14638 2.3981 135.88 163.83 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230331 154.01 172 154.01 163 4.51% -0.59% 51.28% 16928 2.7755 167.04 163.96 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230330 149.9 157.1 147.6 155.97 3.31% 1.35% 44.75% 13835 2.129 139.77 153.89 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230329 150 151.38 140 150.98 3.31% 2.87% 40.12% 16782 2.4631 170.66 146.77 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230328 131.68 155.5 131.68 146.14 10.99% 2.44% 35.63% 24100 3.4382 276.52 142.66 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230327 134.34 135.55 130.94 131.67 -2.3% -0.89% 22.2% 6879 0.9139 92.68 132.85 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230324 136.5 136.54 132.61 134.77 -1.34% 0.41% 25.08% 6060 0.8134 81.66 134.22 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230323 135.05 139.61 133.14 136.6 1.48% -0.32% 26.77% 8732 1.1966 121.03 137.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230322 133.22 136.28 131.68 134.61 0.94% 0.17% 24.93% 5570 0.7485 80.23 134.38 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230321 133.92 134.4 131.89 133.35 -0.89% 0.29% 23.76% 4665 0.6203 63.65 132.97 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230320 131.8 136.33 129.55 134.55 2.79% 0.43% 24.87% 10108 1.3543 139 133.98 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230317 124.26 131.87 123.13 130.9 6.14% 1.77% 21.48% 10805 1.3897 154.5 128.62 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230316 132 132.26 122.81 123.33 -6.13% -2.1% 14.46% 10488 1.3212 157.52 125.97 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230315 132.97 133.35 130.13 131.39 -1.2% -0.22% 21.94% 3561 0.4689 59.4 131.68 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230314 133.64 134.94 129.8 132.98 -0.11% 0.99% 23.42% 6537 0.8607 100.73 131.67 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230313 132.26 134.01 128.8 133.13 0.66% 1.66% 23.55% 7659 1.003 120.64 130.96 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230310 133.1 134.5 131.1 132.26 -0.85% 0.02% 22.75% 4763 0.6298 75.44 132.23 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230309 136.5 137.6 133.01 133.4 -1.9% -0.96% 23.81% 5238 0.7055 78.05 134.69 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230308 132 139.88 132 135.98 3.24% -0.07% 26.2% 8541 1.1623 126.24 136.08 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230307 134 134.6 131.71 131.71 -1.57% -0.8% 22.24% 4639 0.6159 66.57 132.77 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230306 131.6 135.88 131.6 133.81 0.62% -0.22% 24.19% 4567 0.6125 65.75 134.11 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230303 131.84 136 131.84 132.99 -1.63% -0.18% 23.42% 5886 0.7842 79.3 133.23 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230302 134.4 137.98 132.88 135.2 1.14% 0.01% 25.48% 6129 0.8285 82.92 135.18 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230301 131.45 134.8 130.3 133.67 2.29% 0.89% 24.06% 8383 1.1107 104.48 132.49 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230228 131.25 133 129.1 130.68 0.43% 0.25% 21.28% 4873 0.6352 61.13 130.35 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230227 135 135.5 130 130.12 -2.39% -1.78% 20.76% 7881 1.0441 98.89 132.48 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230224 129.98 136.91 129.98 133.3 2.55% -0.77% 23.71% 10064 1.352 127.75 134.34 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230223 128.97 132.33 127.52 129.99 0.56% -0.29% 20.64% 6645 0.8663 82.36 130.37 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230222 129.9 129.9 126.65 129.27 -0.48% 0.82% 19.97% 9324 1.1955 108.09 128.22 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230221 130.5 130.73 127.09 129.9 -0.08% 0.67% 20.56% 5268 0.6798 62.29 129.04 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230220 132.45 132.45 126.5 130 -2.26% 1.01% 20.65% 9129 1.1749 105.41 128.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230217 135.99 135.99 131.49 133 -2.21% -0.05% 23.43% 6472 0.8612 77.37 133.07 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230216 132.87 139.49 130.13 136 2.36% 0.23% 26.22% 10587 1.4365 121.67 135.69 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230215 134 135.5 132 132.87 -0.47% -0.44% 23.31% 6497 0.8671 71.92 133.46 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230214 135 135 131 133.5 -0.3% 0.17% 23.9% 6034 0.8042 58.94 133.28 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230213 130.24 135.79 128.33 133.9 2.8% 1.22% 24.27% 8099 1.0713 60.93 132.28 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230210 128 131.93 127.33 130.25 1.9% 0.45% 20.88% 9930 1.2876 69.58 129.67 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230209 121.2 129.49 119.49 127.82 5.46% 1.83% 18.63% 11233 1.41 77.05 125.52 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230208 120.1 124.5 119 121.2 1.07% -0.01% 12.48% 8719 1.0568 58.96 121.21 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230207 120.49 121.99 118.69 119.92 -0.64% -0.05% 11.29% 7624 0.9147 52.18 119.98 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230206 120 122.19 118 120.69 1.23% -0.09% 12.01% 9653 1.1661 63.92 120.8 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230203 112.52 119.88 112 119.22 5.65% 2% 10.65% 13314 1.5562 83.6 116.88 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230202 106.45 112.9 104 112.84 5.78% 2.15% 4.72% 15528 1.7153 91.54 110.46 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230201 99.79 107.88 99.1 106.67 6.87% 1.59% -1% 23409 2.4579 128.98 105 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230131 99 102.11 97.5 99.81 -17.85% -0.11% -7.37% 47408 4.7372 269.49 99.92 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230130 127 127.66 120.35 121.5 -4.81% -0.65% 12.76% 16267 1.9895 147.33 122.3 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230120 130 131.73 125.67 127.64 -2.55% -0.26% 18.46% 8509 1.0889 89.86 127.97 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230119 127.5 134.55 127.29 130.98 1.89% -0.33% 21.56% 7907 1.0391 88.22 131.42 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230118 126.9 128.95 124.88 128.55 1.76% 0.96% 19.3% 5232 0.6662 57.76 127.33 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230117 123.1 131.86 122.03 126.33 1.06% -1.97% 17.24% 12589 1.6223 140.64 128.87 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230116 121 127.75 120.87 125 2.32% 1.03% 16.01% 12390 1.533 139.17 123.73 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230113 123.1 123.86 115.01 122.16 -0.76% 1.55% 13.37% 13983 1.6821 149.44 120.3 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230112 128.4 129 121.5 123.1 -5.16% -1.24% 14.25% 16304 2.0322 186.9 124.64 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230111 133.69 134.68 129.56 129.8 -2.91% -1.35% 20.46% 7482 0.9845 88.09 131.58 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230110 132 136.33 131.45 133.69 0.6% -0.59% 24.07% 4873 0.6553 59.07 134.48 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230109 136.15 136.92 132.89 132.89 -2.39% -0.99% 23.33% 4415 0.5926 50.36 134.22 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230106 133.21 138 131.59 136.15 2.25% 0.45% 26.36% 5140 0.6967 57.84 135.54 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230105 134.1 134.85 131.5 133.15 -0.71% 0.27% 23.57% 6130 0.814 64.98 132.79 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230104 132.86 134.7 131.18 134.1 0.07% 0.89% 24.45% 4803 0.6384 49.34 132.92 0% 104.6 0% 104.62 0% 107.75 0% 0%
20230103 130.37 135 126.9 134 2.79% 2.1% 24.36% 8075 1.0598 79.83 131.24 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221230 128.99 131.99 118 130.36 1.09% 2.83% 20.98% 13745 1.7424 133.25 126.77 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221229 130.86 133.98 128.01 128.95 -1.83% -0.58% 19.68% 9401 1.2193 94.32 129.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221228 142.58 145.69 128 131.36 -7.03% -2.29% 21.91% 16298 2.1911 173.22 134.44 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221227 140.97 143 138.85 141.3 0% 0.3% 31.14% 5785 0.815 68.47 140.88 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221226 137.64 144.49 137.64 141.3 2.78% -0.44% 31.14% 9516 1.3505 97.2 141.92 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221223 135 140.88 134.01 137.48 1.16% 0.08% 27.59% 6499 0.8928 65.79 137.37 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221222 131.09 137.86 130.24 135.9 3.66% 0.83% 26.13% 8907 1.2005 80.54 134.78 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221221 133.87 134.23 129.6 131.1 -2.08% 0.28% 21.67% 9623 1.2581 80.89 130.74 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221220 135.07 138.37 132.83 133.88 -1.56% -0.79% 24.25% 7524 1.0154 66.53 134.95 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221219 137.6 138.59 134 136 -1.56% 0.35% 26.22% 8472 1.1481 72.95 135.52 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221216 135 138.6 132 138.15 0.83% 1.76% 28.21% 10376 1.4086 87.79 135.76 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221215 135.66 139.8 135.66 137.01 -0.85% -0.31% 27.16% 7478 1.0277 63.59 137.43 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221214 132.52 139.5 130.56 138.18 3.89% 1.54% 28.24% 11770 1.6018 89.01 136.09 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221213 143.61 145.1 126.22 133 -8.34% -0.26% 23.43% 21712 2.8954 168.63 133.35 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221212 144.35 149.5 143.43 145.1 -0.62% -0.28% 34.66% 7014 1.0206 63.12 145.51 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221209 143.99 147.05 140 146 0.61% 1.75% 35.5% 15480 2.2212 134.19 143.49 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221208 141.96 149.98 140.33 145.11 1.83% -0.01% 34.67% 12729 1.8472 116.63 145.12 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221207 142.97 142.98 139.49 142.5 -0.55% 0.67% 32.25% 6796 0.962 60.77 141.55 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221206 140.24 144.65 140.24 143.29 0.74% 0.3% 32.98% 10388 1.484 88.68 142.86 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221205 142.8 142.99 139.01 142.24 -0.39% 1.02% 32.01% 10271 1.4463 88.48 140.81 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221202 141 145 140.48 142.8 -1.04% 0.08% 32.53% 10628 1.5165 90.16 142.69 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221201 128 148.4 127.5 144.3 12.73% 2.82% 33.92% 18642 2.6162 152.96 140.34 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221130 128 129.3 125.5 128 -0.23% 0.72% 18.79% 7995 1.0161 62.91 127.09 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221129 132.9 132.9 125 128.3 -3.46% 0.6% 19.07% 14868 1.8962 114.93 127.54 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221128 132.05 135.62 130.24 132.9 -1.42% 0.32% 23.34% 10604 1.4048 84.31 132.48 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221125 132.3 136.88 130 134.82 0.88% 0.79% 25.12% 11275 1.5081 82.44 133.76 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221124 128.8 137.44 128.8 133.64 2.59% 0.94% 24.03% 13860 1.835 101.46 132.4 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221123 123.65 132.5 121.5 130.27 6.15% 2.79% 20.9% 14728 1.8665 108.37 126.73 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221122 123.1 127.2 122.16 122.72 -1.39% -1.03% 13.89% 8772 1.0877 65.44 124 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221121 121.27 124.78 119.21 124.45 1.39% 2.28% 15.5% 15777 1.9196 115.47 121.67 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221118 127.58 129.95 122.51 122.74 -4.73% -2.48% 13.91% 14348 1.8058 111.2 125.86 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221117 127.46 129.4 123.6 128.83 1.04% 1.78% 19.56% 13147 1.6641 101.24 126.58 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221116 124.99 127.86 123.66 127.5 1.2% 1.29% 18.33% 10828 1.3629 78.93 125.87 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221115 121.03 126.34 120.48 125.99 1.89% 1.5% 16.93% 16567 2.0565 114.27 124.13 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221114 105 125 103.37 123.65 17% 7.2% 14.76% 26305 3.0339 168.78 115.34 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221111 107.15 108.3 104.1 105.68 -0.3% -0.53% -1.92% 12216 1.2978 68.91 106.24 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221110 104.81 108 103.7 106 0% 0.71% -1.62% 9265 0.9751 47.65 105.25 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221109 105 108.63 103.52 106 0% -0.2% -1.62% 11943 1.2685 55.34 106.21 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221108 104.8 107.79 104.15 106 0% 0.02% -1.62% 10379 1.1 45.59 105.98 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221107 104 108.83 104 106 0% -0.17% -1.62% 14440 1.5333 61.38 106.18 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221104 105 106.48 101.3 106 -1.6% 2.1% -1.62% 19253 1.9989 75.46 103.82 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221103 110.5 111.77 105.8 107.72 -2.07% -0.19% -0.03% 23039 2.4865 96.26 107.93 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221102 102.99 110 100.52 110 6.81% 4.02% 2.09% 19688 2.0821 82.71 105.75 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221101 103.01 104.08 100 102.99 -0.01% 1.25% -4.42% 19967 2.031 82.52 101.72 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221031 107.77 112.83 101.5 103 -3.28% -3.3% -4.41% 36487 3.8862 159.3 106.51 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221028 99.99 112.03 99.4 106.49 1.74% -1.05% -1.17% 27241 2.9316 129.01 107.62 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221027 95 108.88 95 104.67 10.18% 3.76% -2.86% 33937 3.4234 163.76 100.88 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221026 89.42 96.2 88 95 6.43% 2.48% -11.83% 26570 2.4631 130.37 92.7 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221025 89.01 92.77 87.49 89.26 -1.37% -0.2% -17.16% 21788 1.9487 107.92 89.44 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221024 87.02 95.01 86.51 90.5 4.01% -0.52% -16.01% 33364 3.035 168.42 90.97 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221021 88.18 88.34 85.01 87.01 -1.82% 0.1% -19.25% 15433 1.3414 82.48 86.92 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221020 87 92.86 86.6 88.62 0.65% -1.3% -17.75% 20440 1.8354 112.53 89.79 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221019 89 90.03 85.71 88.05 -0.73% 0.44% -18.28% 17361 1.5218 97.42 87.66 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221018 91 92.46 88.21 88.7 -1.55% -1.32% -17.68% 20007 1.7985 115.88 89.89 0% 104.6 0% 104.62 0% 107.75 0% 0%
20221017 81.42 91.9 81.27 90.1 9.61% 2.17% -16.38% 25142 2.2172 141.13 88.19 0% 104.6 0% 104.62 0% 107.75 0% 0%
20220720 75.44 76.8 70.8 71.56 -4.14% -1.81% -33.59% 19145 1.3953 48.83 72.88 -31.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220719 74.38 76.98 73.8 74.65 0.07% -0.56% -30.72% 10105 0.7586 26.55 75.07 -29.18% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220718 77.39 77.39 73.4 74.6 -3.61% -0.28% -30.77% 15538 1.1624 40.68 74.81 -29.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220715 76.24 78.49 74.53 77.39 0.86% 0.85% -28.18% 20364 1.5628 54.69 76.74 -27.6% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220714 74.8 77.49 73.72 76.73 2.59% 1.07% -28.79% 11479 0.8715 30.5 75.92 -28.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220713 72.4 76.76 71.5 74.79 3.27% 0.25% -30.59% 13810 1.0302 36.05 74.6 -29.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220712 77.01 78.3 71.21 72.42 -6.43% -2.28% -32.79% 18764 1.3906 48.67 74.11 -30.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220711 74.31 78.3 73.52 77.4 3.96% 1.36% -28.17% 20607 1.5736 55.07 76.36 -27.96% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220708 71.6 76 70.53 74.46 4.13% 0.54% -30.9% 20838 1.5433 54.01 74.06 -30.13% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220707 70.98 74 70.62 71.51 0.11% -0.96% -33.63% 15060 1.0874 38.06 72.2 -31.89% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220706 71 73.45 70.77 71.43 0.1% -1.09% -33.71% 14595 1.0541 36.89 72.22 -31.87% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220705 75 75.56 69.57 71.36 -3.97% -0.71% -33.77% 19915 1.4312 50.09 71.87 -32.2% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220704 74.01 75.5 71.1 74.31 0.42% 1.32% -31.03% 25394 1.8624 65.18 73.34 -30.81% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220701 77.5 79.5 72.79 74 -1.6% -2.58% -31.32% 31034 2.3574 82.5 75.96 -28.34% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220630 78.99 79.5 74.23 75.2 -5.4% -1.27% -30.21% 36262 2.762 96.66 76.17 -28.14% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220629 77.7 79.69 73.01 79.49 1% 5.34% -26.23% 39187 2.957 103.49 75.46 -28.81% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220628 82.63 82.63 74.8 78.7 -5.39% 1.13% -26.96% 56822 4.4217 154.75 77.82 -26.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220627 71 83.18 70.37 83.18 19.99% 3.82% -22.8% 75911 6.0822 212.86 80.12 -24.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220624 66.11 70.88 65.17 69.32 5.57% 0.98% -35.67% 39746 2.7284 95.49 68.65 -35.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220623 64.27 67.5 63.85 65.66 1.52% 0.46% -39.06% 29614 1.9355 67.74 65.36 -38.34% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220622 61.2 64.99 60 64.68 6.36% 3.27% -39.97% 26992 1.6905 59.16 62.63 -40.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220621 63.66 63.8 59 60.81 -2.39% 0.07% -43.56% 27776 1.6879 59.07 60.77 -42.67% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220620 61.2 67.99 60.54 62.3 1.8% -2.6% -42.18% 37216 2.3802 83.3 63.96 -39.66% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220617 63.55 63.55 60.15 61.2 -4.38% -0.02% -43.2% 19805 1.2123 42.43 61.21 -42.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220616 57.76 64.01 57.38 64 9.83% 4.88% -40.6% 31901 1.9465 68.12 61.02 -42.43% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220615 58.12 59.57 57 58.27 -0.75% -0.33% -45.92% 21085 1.2327 43.14 58.46 -44.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220614 60.83 60.95 55.55 58.71 -5.12% 2.25% -45.51% 28580 1.641 57.43 57.42 -45.83% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220613 63 63.37 59.77 61.88 -1.84% 0.91% -42.57% 24868 1.5248 53.36 61.32 -42.15% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220610 64.9 65.88 62.58 63.04 -3.77% -0.97% -41.49% 26008 1.6556 57.94 63.66 -39.94% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220609 65.34 67.73 64.3 65.51 0.63% -0.68% -39.2% 20949 1.3818 48.36 65.96 -37.77% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220608 64.63 66.6 63.2 65.1 0.4% 0% -39.58% 26527 1.7269 60.44 65.1 -38.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220607 66.95 66.97 63.99 64.84 -3.05% -0.99% -39.82% 24128 1.5802 55.3 65.49 -38.22% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220606 59.44 69.66 57.87 66.88 11.04% 4.89% -37.93% 38132 2.4312 85.08 63.76 -39.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220602 55.45 60.45 54.73 60.23 8.64% 4.1% -44.1% 32649 1.8892 66.12 57.86 -45.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220601 54.75 56.5 53.69 55.44 1.28% 0.42% -48.55% 23927 1.3211 46.23 55.21 -47.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220531 52.4 55.65 50.61 54.74 5.27% 2.89% -49.2% 20509 1.0911 38.19 53.2 -49.81% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220530 50.93 53.45 49.52 52 1.07% 0.93% -51.74% 20552 1.0589 37.06 51.52 -51.4% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220527 52.72 55.45 49.23 51.45 -2.41% -0.19% -52.25% 29246 1.5076 52.76 51.55 -51.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220526 52.16 52.99 50.53 52.72 -0.02% 1.44% -51.07% 18402 0.9563 33.47 51.97 -50.97% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220525 47.64 52.73 47.64 52.73 11.13% 4.23% -51.06% 31877 1.6127 56.44 50.59 -52.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220524 49.01 50.02 47.4 47.45 -3.62% -2.1% -55.96% 22017 1.0672 37.35 48.47 -54.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220523 45.41 49.67 44.2 49.23 10.63% 3.64% -54.31% 27272 1.2955 45.34 47.5 -55.19% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220520 42.96 44.53 42.96 44.5 3.49% 1.85% -58.7% 9229 0.4032 14.11 43.69 -58.78% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220519 42.43 43.76 42 43 0.14% 0.61% -60.09% 11016 0.4708 16.48 42.74 -59.68% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220518 42.67 43.45 42 42.94 1.61% 0.21% -60.15% 11663 0.4998 17.49 42.85 -59.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220517 40.82 42.48 40.35 42.26 3.83% 1.88% -60.78% 11326 0.4698 16.44 41.48 -60.87% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220516 40.45 41.38 40.02 40.7 0.12% 0.17% -62.23% 5998 0.2437 8.53 40.63 -61.67% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220513 41.26 41.26 39.84 40.65 0% 0.47% -62.27% 6626 0.2681 9.38 40.46 -61.83% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220512 40 41.46 39.96 40.65 0% -0.51% -62.27% 10163 0.4153 14.53 40.86 -61.45% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220511 41.42 42.24 40.53 40.65 -1.57% -2.02% -62.27% 17548 0.7281 25.48 41.49 -60.86% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220510 38.5 41.8 37.21 41.3 6.61% 2.18% -61.67% 22350 0.9034 31.62 40.42 -61.87% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220509 39.4 39.9 38.2 38.74 -1.68% -0.33% -64.05% 14751 0.5733 20.06 38.87 -63.33% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220506 37.08 45.2 36.8 39.4 2.55% -1.3% -63.43% 23182 0.9255 32.39 39.92 -62.34% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220505 38.21 40 37.91 38.42 0.87% -1.18% -64.34% 14377 0.559 19.56 38.88 -63.32% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220429 32.08 39.44 32.08 38.09 12.03% 5.08% -64.65% 24483 0.8876 31.06 36.25 -65.8% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220428 35 35.86 33.51 34 -3.55% -0.76% -68.45% 10829 0.371 12.98 34.26 -67.68% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220427 33.3 35.5 32.22 35.25 5.86% 4.63% -67.29% 14642 0.4933 17.26 33.69 -68.22% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220426 35.54 36.62 33.1 33.3 -5.4% -4.26% -69.1% 20721 0.7206 25.22 34.78 -67.19% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220425 39.76 39.98 35.11 35.2 -13.26% -5.86% -67.33% 20681 0.7732 27.06 37.39 -64.73% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220422 41.57 42.76 40.17 40.58 -2.66% -0.81% -62.34% 9388 0.3841 13.44 40.91 -61.41% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220421 43.74 43.81 41.51 41.69 -4.69% -2.39% -61.31% 9090 0.3882 13.59 42.71 -59.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220420 44.5 45.19 43.6 43.74 -2.1% -1.29% -59.41% 6466 0.2865 10.03 44.31 -58.2% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220419 45.07 45.89 44.3 44.68 -0.89% -0.53% -58.53% 6077 0.273 9.55 44.92 -57.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220418 43.29 45.39 42.46 45.08 3.09% 1.46% -58.16% 9393 0.4173 14.6 44.43 -58.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220415 44.78 44.78 43.12 43.73 -2.41% 0.05% -59.42% 6342 0.2772 9.7 43.71 -58.76% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220414 44.99 45.41 43.61 44.81 -0.8% 0.76% -58.41% 11016 0.4899 17.14 44.47 -58.05% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220413 47.76 47.76 44.88 45.17 -3.52% -0.51% -58.08% 8605 0.3907 13.67 45.4 -57.17% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220412 45.9 47.24 45.55 46.82 2% 0.21% -56.55% 10768 0.5031 17.61 46.72 -55.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220411 47.61 48 45.4 45.9 -4.97% -1.38% -57.4% 14316 0.6662 23.31 46.54 -56.09% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220408 48.14 48.82 47.12 48.3 -0.66% 0.5% -55.17% 7100 0.3412 11.94 48.06 -54.66% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220407 50.49 50.8 48.62 48.62 -3.7% -1.34% -54.88% 12362 0.6092 21.32 49.28 -53.51% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220401 49.6 52.74 48.6 49.4 -1.02% -1% -54.15% 16445 0.8206 28.72 49.9 -52.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220331 51.37 51.37 49.62 49.91 -2.79% -0.64% -53.68% 13294 0.6678 23.37 50.23 -52.61% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220330 50.62 51.68 50.12 51.34 1.42% 0.94% -52.35% 10169 0.5172 18.1 50.86 -52.02% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220329 51.97 53.39 50.54 50.62 -2.64% -1.75% -53.02% 11168 0.5754 20.14 51.52 -51.4% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220328 52.96 52.96 50.5 51.99 -0.93% 0.6% -51.75% 8959 0.463 16.2 51.68 -51.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220325 54.94 56.64 52.48 52.48 -4.41% -2.53% -51.29% 10247 0.5517 19.31 53.84 -49.21% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220324 55.2 55.5 53.74 54.9 -1.54% 0.55% -49.05% 8610 0.4701 16.45 54.6 -48.49% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220323 55.64 56.23 54.96 55.76 0.11% 0.14% -48.25% 7304 0.4067 14.23 55.68 -47.47% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220322 56.5 56.5 54.34 55.7 -1.29% 1.35% -48.31% 10688 0.5874 20.56 54.96 -48.15% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220321 54.4 56.49 53.7 56.43 4.52% 1.55% -47.63% 16098 0.8945 31.3 55.57 -47.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220318 56.88 56.88 53.52 53.99 -5.45% -1.03% -49.89% 17816 0.9719 34.01 54.55 -48.54% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220317 58.2 58.8 55.55 57.1 1.28% -0.28% -47.01% 25555 1.4634 51.21 57.26 -45.98% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220316 53.14 58.41 50.82 56.38 7.19% 3.7% -47.68% 23960 1.3026 45.59 54.37 -48.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220315 54.31 55 52.51 52.6 -3.96% -2.52% -51.18% 12123 0.6541 22.89 53.96 -49.09% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220311 55.8 57.73 55.31 57.38 1.04% 1.79% -46.75% 10422 0.5875 20.56 56.37 -46.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220310 58.4 58.84 56.03 56.79 -0.44% -1.32% -47.29% 14165 0.8152 28.53 57.55 -45.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220309 57.91 58.49 54.57 57.04 -1.47% 0.23% -47.06% 13855 0.7885 27.6 56.91 -46.31% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220308 60.62 61.46 57.77 57.89 -4.91% -1.65% -46.27% 20955 1.2334 43.17 58.86 -44.47% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220307 62.03 63.4 59.99 60.88 -1.54% -0.57% -43.5% 17393 1.0649 37.27 61.23 -42.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220304 62.76 64.34 61.61 61.83 -2.46% -1.75% -42.62% 9523 0.5993 20.97 62.93 -40.63% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220303 65.5 65.69 63.08 63.39 -1.57% -1.28% -41.17% 12245 0.7863 27.52 64.21 -39.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220302 65.1 65.49 63.58 64.4 -1.08% -0.2% -40.23% 11098 0.7162 25.06 64.53 -39.12% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220301 65.6 65.66 64.18 65.1 -0.81% 0.43% -39.58% 18617 1.2068 42.23 64.82 -38.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220228 66.44 67.86 65.2 65.63 -1.59% -0.67% -39.09% 12548 0.829 29.01 66.07 -37.67% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220225 66.93 69.86 66.26 66.69 0.89% -1.93% -38.11% 20038 1.3626 47.69 68 -35.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220224 68.35 69.9 65 66.1 -5.25% -1.9% -38.65% 24498 1.6507 57.77 67.38 -36.43% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220223 65.5 70.92 64.21 69.76 5.41% 2.27% -35.26% 31592 2.155 75.42 68.21 -35.65% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220222 63 67.69 61.57 66.18 3.08% 2.53% -38.58% 32212 2.0792 72.77 64.55 -39.1% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220221 64.79 69 63.5 64.2 3.5% -1.74% -40.42% 41902 2.738 95.82 65.34 -38.36% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220218 61.04 64.43 60.25 62.03 5.35% -0.29% -42.43% 36793 2.2888 80.1 62.21 -41.31% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220217 59.95 59.99 57.89 58.88 -1.41% 0.19% -45.35% 14539 0.8545 29.9 58.77 -44.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220216 59.88 61.7 59.35 59.72 0.2% -0.7% -44.58% 16176 0.9728 34.04 60.14 -43.26% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220215 59.01 61.24 58.9 59.6 -0.38% -0.2% -44.69% 15055 0.8991 31.47 59.72 -43.66% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220214 59.9 61.44 58.55 59.83 0.88% -0.65% -44.47% 13991 0.8426 29.49 60.22 -43.19% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220211 62.98 63.43 58.8 59.31 -6.38% -2.11% -44.96% 29147 1.7661 61.81 60.59 -42.84% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220210 67 67.27 62.4 63.35 -6.08% -1.23% -41.21% 28990 1.8594 65.07 64.14 -39.49% 104.6 0% 104.62 0% 107.75 0% -0.76%
20220209 68.5 69.47 66.33 67.45 -2.25% -0.21% -37.4% 25245 1.7062 59.71 67.59 -36.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211203 71.33 71.87 67.98 70.2 -0.89% 0.2% -34.85% 24128 1.6905 59.16 70.06 -33.91% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211202 73.3 75.5 70.3 70.83 -4.48% -1.78% -34.26% 33820 2.4387 85.35 72.11 -31.97% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211201 70.01 78.88 68.66 74.15 9.59% 1.1% -31.18% 51877 3.8044 133.14 73.34 -30.81% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211130 67 67.98 65.05 67.66 2.02% 1.59% -37.21% 29827 1.9866 69.52 66.6 -37.17% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211129 66.21 67.7 64.83 66.32 -1.04% 0.32% -38.45% 22307 1.4747 51.61 66.11 -37.63% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211126 69.01 70.49 66.18 67.02 -4.56% -0.68% -37.8% 22554 1.5219 53.26 67.48 -36.34% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211125 69.68 71.51 68.65 70.22 0.41% 0.19% -34.83% 24642 1.7272 60.45 70.09 -33.88% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211124 68.81 73.98 68.7 69.93 -3.37% -0.31% -35.1% 37989 2.6649 93.26 70.15 -33.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211123 69.28 76.26 67 72.37 4.46% 1.26% -32.84% 57186 4.0871 143.04 71.47 -32.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211122 58 69.28 58 69.28 20.01% 3.19% -35.7% 42004 2.8203 98.7 67.14 -36.66% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211119 54.46 58.99 54.28 57.73 6% 0.45% -46.42% 16072 0.9237 32.33 57.47 -45.78% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211118 54.28 55.37 53.51 54.46 0.2% 0.11% -49.46% 7261 0.395 13.82 54.4 -48.68% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211117 55.05 55.79 53.76 54.35 -1.41% -0.18% -49.56% 8463 0.4608 16.13 54.45 -48.63% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211116 54.34 57.3 54.34 55.13 1.47% -1.29% -48.84% 12418 0.6936 24.27 55.85 -47.31% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211115 55.49 55.98 53.38 54.33 0.8% -0.68% -49.58% 15438 0.8444 29.55 54.7 -48.4% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211112 50.43 54.27 50.39 53.9 5.91% 1.66% -49.98% 14149 0.7502 26.25 53.02 -49.98% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211111 52 52 50.6 50.89 -2.86% -0.61% -52.77% 8027 0.411 14.38 51.2 -51.7% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211110 49.55 52.68 49.15 52.39 5.99% 2.26% -51.38% 15738 0.8062 28.21 51.23 -51.67% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211109 48.86 51.18 48.35 49.43 4.04% -0.18% -54.13% 11320 0.5606 19.62 49.52 -53.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211108 47.35 47.86 46.36 47.51 -0.73% 1.04% -55.91% 4241 0.1994 6.98 47.02 -55.64% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211105 48.56 48.79 47.43 47.86 -0.56% -0.62% -55.58% 7677 0.3697 12.94 48.16 -54.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211104 44.77 48.27 44.31 48.13 7.51% 3.04% -55.33% 14681 0.6857 24 46.71 -55.93% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211103 44.3 45.1 44.04 44.77 0.16% 0.4% -58.45% 3530 0.1574 5.51 44.59 -57.93% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211102 44.03 44.95 43.71 44.7 1.52% 0.38% -58.52% 6187 0.2755 9.64 44.53 -57.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211101 42.6 44.58 42.34 44.03 3.48% 0.87% -59.14% 6225 0.2717 9.51 43.65 -58.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211029 41.68 42.85 41.65 42.55 2.16% 0.5% -60.51% 4164 0.1763 6.17 42.34 -60.06% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211028 43.04 43.77 41.51 41.65 -3.23% -1.4% -61.35% 4526 0.1912 6.69 42.24 -60.15% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211027 43.73 44.48 42.8 43.04 -4.57% -0.81% -60.06% 9198 0.3991 13.97 43.39 -59.07% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211026 44.48 45.67 44.11 45.1 1.92% 0.56% -58.14% 6453 0.2894 10.13 44.85 -57.69% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211025 44.18 44.88 43.6 44.25 0.27% 0.27% -58.93% 6868 0.3031 10.61 44.13 -58.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211022 45.43 46.09 43.59 44.13 -2.86% -1.19% -59.04% 7533 0.3364 11.77 44.66 -57.87% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211021 45.9 45.9 45.08 45.43 -0.68% 0.24% -57.84% 2734 0.1239 4.34 45.32 -57.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211020 47.7 47.85 45.48 45.74 -3.6% -0.41% -57.55% 5979 0.2746 9.61 45.93 -56.67% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211019 46.79 47.6 46.5 47.45 1.22% 0.49% -55.96% 2321 0.1096 3.84 47.22 -55.45% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211018 47.86 47.86 45.25 46.88 -2.05% 1.38% -56.49% 4900 0.2266 7.93 46.24 -56.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211015 48.5 48.58 47.31 47.86 -0.83% -0.04% -55.58% 4405 0.2109 7.38 47.88 -54.83% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211014 48.4 49.02 48.04 48.26 -0.7% -0.25% -55.21% 2162 0.1046 3.66 48.38 -54.36% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211013 47.82 48.77 47.76 48.6 1.63% 0.52% -54.9% 1874 0.0906 3.17 48.35 -54.39% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211012 49.95 50.13 47.62 47.82 -4.28% -1.03% -55.62% 3330 0.1609 5.63 48.32 -54.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211011 49.8 50.5 49.52 49.96 0.32% -0.08% -53.63% 2800 0.14 4.9 50 -52.83% 104.6 0% 104.62 0% 107.75 0% -0.76%
20211008 49.77 50.29 49.27 49.8 1.82% 0.1% -53.78% 1815 0.0903 3.16 49.75 -53.07% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210930 47.6 49.59 47.6 48.91 2.75% 0.04% -54.61% 1804 0.0882 3.09 48.89 -53.88% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210929 49.15 49.22 47.56 47.6 -3.37% -1% -55.82% 2342 0.1126 3.94 48.08 -54.64% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210928 49.49 49.7 49.02 49.26 -0.46% -0.1% -54.28% 1369 0.0675 2.36 49.31 -53.48% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210927 49.66 50.3 49.32 49.49 -0.82% -0.54% -54.07% 1905 0.0948 3.32 49.76 -53.06% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210924 51.31 51.41 49.85 49.9 -1.96% -0.58% -53.69% 2897 0.1454 5.09 50.19 -52.65% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210923 49.5 51.45 49.5 50.9 2.83% 0.2% -52.76% 2750 0.1397 4.89 50.8 -52.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210922 49.3 49.98 49.3 49.5 -1.65% -0.08% -54.06% 1841 0.0912 3.19 49.54 -53.26% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210917 49.9 50.49 49.5 50.33 1.19% 0.66% -53.29% 2496 0.1248 4.37 50 -52.83% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210916 51.41 51.96 49.71 49.74 -3.23% -1.72% -53.84% 4489 0.2272 7.95 50.61 -52.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210915 52.26 52.43 51.1 51.4 -1.81% -0.25% -52.3% 3594 0.1852 6.48 51.53 -51.39% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210914 52.3 53 52.3 52.35 -0.1% -0.63% -51.42% 3250 0.1712 5.99 52.68 -50.3% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210913 53.45 53.46 52 52.4 -1.98% -0.13% -51.37% 4050 0.2125 7.44 52.47 -50.5% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210910 52.92 53.75 52.1 53.46 1.33% 0.77% -50.39% 4547 0.2412 8.44 53.05 -49.95% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210909 53.95 53.95 52.66 52.76 -1.93% -0.36% -51.03% 3972 0.2103 7.36 52.95 -50.05% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210908 53.22 53.9 52.66 53.8 1.09% 0.52% -50.07% 3761 0.2013 7.04 53.52 -49.51% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210907 53.87 53.87 52.65 53.22 -0.67% 0.19% -50.61% 4125 0.2191 7.67 53.12 -49.89% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210906 52.98 53.86 52.41 53.58 1.44% 0.34% -50.27% 3558 0.19 6.65 53.4 -49.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210729 63.99 65.6 63 65.03 2.98% 0.88% -39.65% 14010 0.9031 31.61 64.46 -39.19% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210728 62.31 64.74 57 63.15 0.21% 2.47% -41.39% 21310 1.3133 45.96 61.63 -41.86% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210727 64.19 66.97 62.92 63.02 -1.84% -3.18% -41.51% 19206 1.2501 43.75 65.09 -38.59% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210726 60.31 64.56 59.05 64.2 6.13% 1.84% -40.42% 19065 1.2019 42.06 63.04 -40.53% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210723 62.39 62.39 59.81 60.49 -3.03% -0.1% -43.86% 10319 0.6248 21.87 60.55 -42.88% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210722 61.36 62.72 61 62.38 1.02% 0.69% -42.11% 8810 0.5458 19.1 61.95 -41.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210721 60.84 62.44 60.84 61.75 1.06% 0.02% -42.69% 8730 0.539 18.86 61.74 -41.75% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210720 63.5 63.87 60.22 61.1 -5.53% -0.55% -43.29% 13692 0.8413 29.44 61.44 -42.04% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210719 65.13 65.13 63.36 64.68 -1.28% 1% -39.97% 11492 0.736 25.76 64.04 -39.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210716 64.58 66.49 63.3 65.52 0.8% 0.88% -39.19% 15280 0.9925 34.73 64.95 -38.73% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210715 65 66.69 62.59 65 -1.05% -0.12% -39.68% 17420 1.1337 39.68 65.08 -38.6% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210714 66.25 66.85 64.8 65.69 -3.43% -0.06% -39.03% 21568 1.4176 49.61 65.73 -37.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210713 68 69 65 68.02 0.61% 0.79% -36.87% 34531 2.3305 81.56 67.49 -36.33% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210712 59 69 58.65 67.61 14.87% 5.76% -37.25% 41968 2.683 93.9 63.93 -39.69% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210709 59.95 60.49 58.16 58.86 -2.76% -0.22% -45.37% 13585 0.8014 28.05 58.99 -44.35% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210708 60 61.99 58.32 60.53 0.6% 1.07% -43.82% 22455 1.3448 47.06 59.89 -43.5% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210707 56 62.3 54.81 60.17 6.21% 1.97% -44.16% 25670 1.5147 53.01 59.01 -44.33% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210706 56.62 57.55 55.6 56.65 -1.75% 0.35% -47.42% 15013 0.8475 29.66 56.45 -46.75% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210705 56.56 58.07 55 57.66 2.6% 1.75% -46.49% 22227 1.2596 44.08 56.67 -46.54% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210702 52.53 57.47 52.52 56.2 7.09% 1.02% -47.84% 20827 1.1587 40.55 55.63 -47.52% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210701 54.99 55.5 52.21 52.48 -4.23% -3.37% -51.29% 11695 0.6352 22.23 54.31 -48.76% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210630 52.2 55.34 52.14 54.8 4.1% 0.37% -49.14% 13725 0.7494 26.23 54.6 -48.49% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210629 53 54.67 52.58 52.64 -0.68% -1.13% -51.15% 6987 0.372 13.02 53.24 -49.77% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210628 52.87 53.88 52.5 53 -1.01% 0.15% -50.81% 6583 0.3484 12.19 52.92 -50.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210625 55.15 55.7 52.52 53.54 -2.92% 0% -50.31% 10080 0.5397 18.89 53.54 -49.49% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210624 54.25 55.42 54 55.15 1.21% 0.36% -48.82% 8147 0.4477 15.67 54.95 -48.16% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210623 55.47 55.8 54.2 54.49 -1.61% -0.67% -49.43% 10220 0.5607 19.62 54.86 -48.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210622 52.3 55.47 52.3 55.38 5.73% 2.05% -48.6% 17249 0.9361 32.76 54.27 -48.8% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210621 52 52.91 51.71 52.38 0.06% -0.3% -51.39% 8270 0.4345 15.21 52.54 -50.43% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210618 53.17 53.55 52.28 52.35 -1.78% -0.49% -51.42% 7043 0.3705 12.97 52.61 -50.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210617 51.8 53.88 50.85 53.3 3.92% 1.95% -50.53% 9219 0.482 16.87 52.28 -50.68% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210616 52.96 54.49 51.38 51.42 -3.73% -2.28% -52.28% 8261 0.4347 15.21 52.62 -50.36% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210615 51.56 53.75 51.3 53.41 3.59% 1.42% -50.43% 11085 0.5837 20.43 52.66 -50.32% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210611 53.96 54.01 51.56 51.56 -4.68% -2.03% -52.15% 13067 0.6877 24.07 52.63 -50.35% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210610 54.55 55.3 53.52 54.09 -1.04% 0% -49.8% 11610 0.628 21.98 54.09 -48.97% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210609 54.45 56.66 54 54.66 0.39% -0.73% -49.27% 7269 0.4002 14.01 55.06 -48.06% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210608 55.29 56.27 54.24 54.45 -1.55% -1.25% -49.47% 10238 0.5645 19.76 55.14 -47.98% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210607 53.7 55.88 53.25 55.31 2.84% 0.91% -48.67% 9079 0.4976 17.41 54.81 -48.29% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210604 54 55.02 53.2 53.78 -1.14% -0.28% -50.09% 5783 0.3119 10.92 53.93 -49.12% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210603 56.47 56.8 54.26 54.4 -2.16% -1.48% -49.51% 6626 0.3659 12.81 55.22 -47.91% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210602 56.39 57.4 55.25 55.6 -1.51% -1.09% -48.4% 6467 0.3635 12.72 56.21 -46.97% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210601 56.65 58.38 56.05 56.45 -0.88% -1.33% -47.61% 8397 0.4804 16.81 57.21 -46.03% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210531 55.81 57.4 53.6 56.95 2.23% 1.57% -47.15% 11422 0.6404 22.41 56.07 -47.1% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210528 55.84 57.1 55.3 55.71 -1.07% -0.36% -48.3% 5689 0.3181 11.13 55.91 -47.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210527 55.51 57.76 55.14 56.31 1.42% 0.14% -47.74% 6745 0.3793 13.27 56.23 -46.95% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210526 55.98 58.26 55.12 55.52 -1.39% -2.58% -48.47% 11950 0.681 23.83 56.99 -46.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210525 53.53 56.4 52.8 56.3 5.97% 2.98% -47.75% 8011 0.438 15.33 54.67 -48.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210524 52.61 53.6 51.4 53.13 0.09% 0.91% -50.69% 5977 0.3147 11.01 52.65 -50.33% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210521 54.97 55.05 53 53.08 -2.91% -1.56% -50.74% 3255 0.1755 6.14 53.92 -49.13% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210520 54.21 54.76 53.5 54.67 -0.22% 1.15% -49.26% 3173 0.1715 6 54.05 -49.01% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210519 54.56 55.33 54 54.79 -0.85% 0.38% -49.15% 3633 0.1983 6.94 54.58 -48.51% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210518 55.93 56.2 53.65 55.26 -1.2% 1.08% -48.71% 6442 0.3522 12.33 54.67 -48.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210517 54.99 57.99 54.52 55.93 1.3% -0.6% -48.09% 9937 0.5592 19.57 56.27 -46.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210514 52.77 55.28 52.39 55.21 5.79% 1.51% -48.76% 8764 0.4767 16.68 54.39 -48.69% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210513 53.04 53.92 52.13 52.19 -3.33% -1.55% -51.56% 5837 0.3094 10.83 53.01 -49.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210512 54.56 55.55 53.3 53.99 -2.03% -0.07% -49.89% 6770 0.3658 12.8 54.03 -49.03% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210511 52 56.51 51.8 55.11 5.57% 0.9% -48.85% 12028 0.657 22.99 54.62 -48.47% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210510 52.1 53.46 51.38 52.2 -1.36% 0.06% -51.55% 8649 0.4512 15.79 52.17 -50.78% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210507 54 54.14 51.15 52.92 -2.58% 1.3% -50.89% 15313 0.7999 27.99 52.24 -50.72% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210506 54.01 55.3 53.27 54.32 0.78% 0.2% -49.59% 7086 0.3841 13.44 54.21 -48.86% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210430 54.39 54.85 53 53.9 -0.79% 0.13% -49.98% 9802 0.5276 18.46 53.83 -49.22% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210429 56.16 56.56 54.12 54.33 -2.9% -2.13% -49.58% 10132 0.5624 19.68 55.51 -47.63% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210428 55.9 56.5 53.4 55.95 2.08% 2.14% -48.07% 14939 0.8183 28.64 54.78 -48.32% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210427 54.22 58.48 54.22 54.81 1.09% -2.65% -49.13% 18096 1.0188 35.65 56.3 -46.89% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210426 54.15 56 52.53 54.22 0.17% -1.09% -49.68% 18737 1.0271 35.95 54.82 -48.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210423 49.09 54.3 48.49 54.13 9.6% 5.13% -49.76% 29478 1.5178 53.12 51.49 -51.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210422 49.69 51.69 49.16 49.39 -0.12% -1.85% -54.16% 14188 0.714 24.99 50.32 -52.53% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210421 48.98 50.48 46.96 49.45 -0.9% 1.1% -54.11% 16681 0.8158 28.55 48.91 -53.86% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210416 46.88 47.97 45.78 47.49 0.4% 1.09% -55.93% 8378 0.3936 13.77 46.98 -55.68% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210415 47.76 48.6 46.87 47.3 -1.95% -0.82% -56.1% 9957 0.4748 16.62 47.69 -55.01% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210414 46.7 49.49 46.6 48.24 1.56% -0.14% -55.23% 13880 0.6706 23.47 48.31 -54.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210413 45.48 49.05 45.11 47.5 0.57% 1.32% -55.92% 17259 0.8091 28.32 46.88 -55.77% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210412 45.08 52 44.8 47.23 7.46% -1.97% -56.17% 25163 1.2123 42.43 48.18 -54.55% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210409 44.66 45.06 43.94 43.95 -2.07% -0.99% -59.21% 4591 0.2038 7.13 44.39 -58.12% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210408 43.95 45.65 43.51 44.88 2.02% 0.72% -58.35% 8355 0.3723 13.03 44.56 -57.96% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210407 44.37 44.56 43.58 43.99 -0.65% 0.27% -59.17% 4208 0.1846 6.46 43.87 -58.61% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210406 43.78 44.4 43.47 44.28 1.17% 0.36% -58.9% 4619 0.2038 7.13 44.12 -58.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210402 42.61 43.99 42.24 43.77 3.26% 0.39% -59.38% 4686 0.2043 7.15 43.6 -58.87% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210401 42.39 42.99 42.23 42.39 -0.61% -0.54% -60.66% 2912 0.1241 4.34 42.62 -59.79% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210330 43.63 43.63 42.18 42.28 -3.16% -0.98% -60.76% 4358 0.1861 6.51 42.7 -59.72% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210329 44.15 44.44 43.53 43.66 -0.61% -0.43% -59.48% 3929 0.1723 6.03 43.85 -58.63% 104.6 0% 104.62 0% 107.75 0% -0.76%
20210326 43.99 44.08 43.1 43.93 0.41% 0.8% -59.23% 4809 0.2096 7.34 43.58 -58.89% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201215 60.08 60.8 59.52 59.55 -1.67% -0.8% -44.73% 8473 0.5086 17.8 60.03 -43.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201214 59.61 60.96 59.05 60.56 0.63% 1.02% -43.8% 8735 0.5237 18.33 59.95 -43.44% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201211 63.14 63.31 59.08 60.18 -4.7% -0.55% -44.15% 17381 1.0517 36.81 60.51 -42.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201210 62.63 64.71 61.71 63.15 1.23% -0.44% -41.39% 10471 0.6642 23.24 63.43 -40.16% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201209 64.7 65 62.07 62.38 -4.24% -1.69% -42.11% 13009 0.8254 28.89 63.45 -40.14% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201208 64.58 65.94 63.63 65.14 1.65% 0.77% -39.55% 17355 1.1219 39.26 64.64 -39.02% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201207 59.2 66.5 59.19 64.08 8.35% 1.23% -40.53% 26449 1.6742 58.59 63.3 -40.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201204 60.48 61 58.66 59.14 -2.2% -0.39% -45.11% 9688 0.5752 20.13 59.37 -43.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201203 60.05 61.57 60.05 60.47 -0.31% -0.71% -43.88% 6079 0.3702 12.96 60.9 -42.55% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201202 60 60.92 59.56 60.66 -0.3% 0.88% -43.7% 7214 0.4338 15.18 60.13 -43.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201201 59.02 61.38 59.02 60.84 2.34% 0.38% -43.54% 7039 0.4266 14.93 60.61 -42.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201130 59.7 61.32 59.01 59.45 0.24% -0.97% -44.83% 7601 0.4563 15.97 60.03 -43.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201127 59.84 60.94 59.03 59.31 -1.4% -0.75% -44.96% 9331 0.5576 19.51 59.76 -43.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201126 62.3 63.84 60 60.15 -4.78% -2.23% -44.18% 15280 0.9401 32.9 61.52 -41.96% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201125 67.35 68 62.01 63.17 -6.87% -0.97% -41.37% 25895 1.6519 57.81 63.79 -39.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201124 67.01 69.88 66.66 67.83 0.37% -0.78% -37.05% 19730 1.3487 47.2 68.36 -35.51% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201123 66.84 68 65.5 67.58 -0.15% 1.7% -37.28% 16220 1.0779 37.72 66.45 -37.31% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201120 67.83 69 67.32 67.68 -1.63% -0.41% -37.19% 18600 1.2641 44.24 67.96 -35.89% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201119 65.18 70.38 64.03 68.8 5.12% 0.22% -36.15% 34952 2.3996 83.98 68.65 -35.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201118 67.17 67.61 65.21 65.45 -2.56% -1.21% -39.26% 11908 0.7889 27.61 66.25 -37.5% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201117 66.57 67.76 65.3 67.17 0.55% 0.98% -37.66% 13377 0.8898 31.14 66.52 -37.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201116 64.88 66.96 63.35 66.8 2.41% 2.96% -38% 16292 1.057 36.99 64.88 -38.79% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201113 63.35 65.27 62.38 65.23 2.85% 1.72% -39.46% 12381 0.794 27.79 64.13 -39.5% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201112 64.3 65 63.1 63.42 -1.14% -0.67% -41.14% 10746 0.6861 24.01 63.85 -39.76% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201111 65.65 65.8 63 64.15 -2.66% 0.23% -40.46% 16856 1.0788 37.75 64 -39.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201110 69.06 69.69 65.82 65.9 -5.99% -2.46% -38.84% 26786 1.8097 63.33 67.56 -36.26% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201109 66.11 70.98 66.11 70.1 5.1% 1.39% -34.94% 40651 2.8106 98.36 69.14 -34.77% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201106 66.05 67.74 65 66.7 0.36% 0.33% -38.1% 23107 1.5362 53.76 66.48 -37.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201105 66.97 67.84 64.8 66.46 1.13% 0.12% -38.32% 25651 1.7028 59.59 66.38 -37.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201104 67.8 67.8 64.12 65.72 -1.94% -0.47% -39.01% 29108 1.9221 67.27 66.03 -37.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201103 66.3 71.28 64.98 67.02 -0.89% -2.02% -37.8% 47828 3.2715 114.49 68.4 -35.47% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201102 63.79 69.55 62.9 67.62 1.85% 2.8% -37.24% 49405 3.2499 113.74 65.78 -37.94% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201030 61.18 69.5 60.21 66.39 7.32% 2.15% -38.39% 53661 3.4876 122.06 64.99 -38.69% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201029 64 64.05 60.18 61.86 -5.69% -0.19% -42.59% 43175 2.6761 93.66 61.98 -41.53% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201028 57.41 65.59 57.06 65.59 20% 2.39% -39.13% 40269 2.5798 90.28 64.06 -39.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201027 55.31 55.31 54 54.66 0.2% 0.11% -49.27% 4654 0.2541 8.89 54.6 -48.49% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201026 55.1 55.59 54 54.55 -1.8% -0.35% -49.37% 5133 0.281 9.83 54.74 -48.36% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201023 57 57.55 55.33 55.55 -2.97% -1.07% -48.45% 6691 0.3757 13.15 56.15 -47.03% 104.6 0% 104.62 0% 107.75 0% -0.76%
20201022 57.99 58.44 57.11 57.25 -0.99% -0.83% -46.87% 6893 0.3979 13.93 57.73 -45.54% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200909 61 61.51 59.28 59.6 -4.26% -1.24% -44.69% 12493 0.754 26.39 60.35 -43.07% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200908 61.24 62.33 60 62.25 1.75% 1.4% -42.23% 11764 0.7222 25.27 61.39 -42.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200907 62.42 64 60.63 61.18 -1.96% -2.13% -43.22% 14654 0.916 32.06 62.51 -41.03% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200904 62 63 61.75 62.4 -3.14% 0.06% -42.09% 15140 0.9441 33.04 62.36 -41.17% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200903 67.18 67.18 64.01 64.42 -3.99% -0.62% -40.21% 14860 0.9632 33.71 64.82 -38.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200902 67.1 69.2 66.78 67.1 -0.81% -1.08% -37.73% 20777 1.4094 49.32 67.83 -36.01% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200901 65.66 68.88 65.12 67.65 3.11% 0.09% -37.22% 24532 1.658 58.02 67.59 -36.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200831 65.05 67.93 65.05 65.61 0.17% -1.07% -39.11% 18054 1.1974 41.91 66.32 -37.43% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200828 65.02 65.87 62.9 65.5 -0.61% 1.72% -39.21% 16513 1.0632 37.21 64.39 -39.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200827 63.56 67.86 62 65.9 2.22% 1.85% -38.84% 20606 1.3332 46.66 64.7 -38.96% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200826 70.01 71.48 63.7 64.47 -8.66% -3.62% -40.17% 32856 2.1979 76.92 66.89 -36.9% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200825 68.93 73.83 67.6 70.58 1.99% -0.63% -34.5% 26798 1.9035 66.62 71.03 -32.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200824 69.05 70.96 65.66 69.2 -1.2% 1.44% -35.78% 29226 1.9938 69.78 68.22 -35.64% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200821 69.08 71.89 68.03 70.04 1.38% 0.57% -35% 29322 2.042 71.46 69.64 -34.3% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200820 71.1 73.6 68.91 69.09 -5.74% -2.17% -35.88% 32544 2.2983 80.43 70.62 -33.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200819 75.25 78.25 72 73.3 -3.43% -0.99% -31.97% 45773 3.3887 118.59 74.03 -30.16% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200818 76 79.13 74 75.9 5.5% -0.95% -29.56% 74791 5.7311 200.57 76.63 -27.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200817 69 71.94 67 71.94 10% 3.47% -33.23% 31948 2.2213 77.74 69.53 -34.41% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200814 59.03 65.4 58.7 65.4 10.01% 1.68% -39.3% 24882 1.6004 56.01 64.32 -39.32% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200813 61.82 61.98 59.38 59.45 -2.75% -1.08% -44.83% 11670 0.7014 24.55 60.1 -43.3% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200812 62.01 62.87 59.51 61.13 -1.4% 1.06% -43.27% 16176 0.9785 34.24 60.49 -42.93% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200811 66.11 66.5 61.9 62 -4.63% -3% -42.46% 27155 1.7357 60.74 63.92 -39.7% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200810 58.88 65.01 58.6 65.01 10% 1.78% -39.67% 26870 1.7161 60.06 63.87 -39.75% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200807 61.03 61.19 58.6 59.1 -2.8% -1.07% -45.15% 11063 0.6609 23.13 59.74 -43.64% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200806 62.96 62.99 60 60.8 -2.56% -0.38% -43.57% 12870 0.7855 27.49 61.03 -42.42% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200805 93.25 95.53 92.89 93.8 1.33% -0.39% -12.95% 8394 0.7905 27.67 94.17 -11.16% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200804 94.01 95.5 92.1 92.57 -1.73% -0.81% -14.09% 8468 0.7903 27.66 93.33 -11.95% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200803 91.94 95 91.44 94.2 3.05% 0.65% -12.58% 9285 0.869 30.41 93.59 -11.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200731 90 92.2 89.89 91.41 0.67% 0.34% -15.16% 5868 0.5346 18.71 91.1 -14.06% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200730 91.28 93.4 90 90.8 -1.29% -0.92% -15.73% 7059 0.6469 22.64 91.64 -13.55% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200729 90.56 92.27 88.66 91.99 4.06% 1.92% -14.63% 12197 1.1009 38.53 90.26 -14.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200728 87.97 88.49 86.01 88.4 1.38% 0.75% -17.96% 5268 0.4622 16.18 87.74 -17.23% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200727 88.97 89.93 85.5 87.2 -2% -0.03% -19.07% 8913 0.7775 27.21 87.23 -17.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200724 94 95.34 87.57 88.98 -6.29% -2.68% -17.42% 7653 0.6997 24.49 91.43 -13.75% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200723 96 96.85 93.11 94.95 -1.92% 0.2% -11.88% 6893 0.6532 22.86 94.76 -10.6% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200722 97 98.75 96.11 96.81 -0.61% -0.69% -10.15% 5917 0.5768 20.19 97.48 -8.04% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200721 98.5 98.58 96.2 97.4 0.02% 0.1% -9.61% 5157 0.5018 17.56 97.3 -8.21% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200720 98 98 94.76 97.38 0.94% 1.02% -9.62% 6641 0.6402 22.4 96.4 -9.06% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200717 95 97.86 94 96.47 2.63% 0.44% -10.47% 6754 0.6487 22.7 96.05 -9.39% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200716 98.64 99.78 93.09 94 -4.28% -3.09% -12.76% 11983 1.1624 40.68 97 -8.49% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200715 102.03 102.61 98.2 98.2 -5.39% -1.63% -8.86% 13387 1.3364 46.77 99.83 -5.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200714 107.06 108 101.35 103.8 -3.24% -0.27% -3.67% 15740 1.6382 57.33 104.08 -1.81% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200713 99.99 110 99.61 107.28 7.17% 1.34% -0.44% 17977 1.9031 66.6 105.86 -0.13% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200710 101.99 103.16 99.44 100.1 -1.94% -0.96% -7.1% 12110 1.2239 42.83 101.07 -4.65% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200709 101.82 103.68 98.6 102.08 0.37% 1.01% -5.26% 20722 2.0942 73.29 101.06 -4.66% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200708 94.79 103 94.18 101.7 6.17% 2.25% -5.61% 19931 1.9824 69.38 99.46 -6.17% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200707 93.95 99.5 93.68 95.79 3.6% -1.29% -11.1% 17729 1.7204 60.21 97.04 -8.45% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200706 88 92.62 88 92.46 4.84% 1.53% -14.19% 13662 1.2442 43.54 91.07 -14.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200703 87.99 88.82 87.21 88.19 0.49% 0.01% -18.15% 8925 0.787 27.54 88.18 -16.81% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200702 85.89 88.07 84.9 87.76 2.05% 1% -18.55% 10392 0.903 31.6 86.89 -18.03% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200701 87.21 87.78 85 86 -1.35% -0.41% -20.19% 8806 0.7604 26.61 86.35 -18.54% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200630 88.42 88.42 86.35 87.18 0.45% -0.19% -19.09% 7563 0.6606 23.12 87.35 -17.59% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200629 87 87.2 85.61 86.79 -0.87% 0.6% -19.45% 8214 0.7086 24.8 86.27 -18.61% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200624 85.11 88.34 84.7 87.55 3.39% 0.75% -18.75% 12363 1.0743 37.6 86.9 -18.02% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200623 85 85.4 84.03 84.68 -0.39% 0% -21.41% 5517 0.4672 16.35 84.68 -20.11% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200622 84.51 85.47 84 85.01 1.19% 0.38% -21.1% 6958 0.5893 20.62 84.69 -20.1% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200619 85 85 82.92 84.01 0.15% 0.19% -22.03% 5968 0.5004 17.51 83.85 -20.9% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200618 84.54 84.77 83.69 83.88 -0.58% -0.19% -22.15% 5363 0.4507 15.77 84.04 -20.72% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200617 85.16 85.16 83.52 84.37 -0.95% 0.19% -21.7% 7454 0.6277 21.97 84.21 -20.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200616 82.77 86.19 82.45 85.18 3.5% 0.71% -20.95% 10868 0.9192 32.17 84.58 -20.21% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200615 81.51 82.73 81.11 82.3 0.32% 0.61% -23.62% 6510 0.5325 18.64 81.8 -22.83% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200612 80.22 82.41 79.12 82.04 0.4% 1.28% -23.86% 6669 0.5402 18.91 81 -23.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200611 81.41 82.95 80.72 81.71 0.01% -0.45% -24.17% 6776 0.5562 19.47 82.08 -22.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200610 81.28 82.55 80.86 81.7 0.78% -0.02% -24.18% 5143 0.4203 14.71 81.72 -22.91% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200609 80.91 81.47 79.8 81.07 0.09% 0.65% -24.76% 4704 0.3789 13.26 80.55 -24.01% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200608 82.9 82.9 80.8 81 -1.34% -0.99% -24.83% 5530 0.4524 15.83 81.81 -22.82% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200605 81.82 82.55 81.6 82.1 0.33% 0.06% -23.81% 4318 0.3543 12.4 82.05 -22.59% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200604 81.8 82.49 81.3 81.83 0.06% 0.18% -24.06% 4012 0.3277 11.47 81.68 -22.94% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200603 82.9 82.9 81.55 81.78 -1.41% -0.38% -24.1% 7141 0.5862 20.52 82.09 -22.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200602 82.26 83.2 81.72 82.95 0.95% 0.77% -23.02% 9214 0.7585 26.55 82.32 -22.34% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200601 80.7 82.95 80.62 82.17 2.05% 0.11% -23.74% 8943 0.734 25.69 82.08 -22.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200529 79.5 80.8 78.55 80.52 1.28% 0.16% -25.27% 4580 0.3682 12.89 80.39 -24.16% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200528 80.72 81.5 78.4 79.5 -1.49% -0.16% -26.22% 6081 0.4842 16.95 79.63 -24.88% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200527 82.3 82.3 80.23 80.7 -1.86% -0.51% -25.1% 6322 0.5128 17.95 81.11 -23.48% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200526 80.5 82.43 80.38 82.23 2.07% 0.74% -23.68% 6548 0.5345 18.71 81.63 -22.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200525 80.08 81.47 79.4 80.56 0.85% 0.11% -25.23% 4394 0.3536 12.37 80.47 -24.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200522 80.89 81.87 79.48 79.88 -1.42% -0.82% -25.87% 6792 0.547 19.14 80.54 -24.02% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200521 83.32 83.44 80.5 81.03 -2.02% -1.07% -24.8% 8005 0.6557 22.95 81.91 -22.73% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200520 86.75 86.95 82.51 82.7 -4.86% -1.61% -23.25% 14303 1.2021 42.07 84.05 -20.71% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200519 86.8 88 85.8 86.92 0.77% 0.15% -19.33% 9152 0.7943 27.8 86.79 -18.12% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200518 88.82 90.6 86.19 86.26 -2.77% -2.03% -19.94% 13164 1.1591 40.56 88.05 -16.93% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200515 88.54 90.77 87.5 88.72 1.34% -0.46% -17.66% 13270 1.1828 41.39 89.13 -15.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200514 88.91 89.89 86.8 87.55 -1.62% -0.96% -18.75% 11972 1.0583 37.04 88.4 -16.6% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200513 89 90.9 87.85 88.99 -0.35% -0.54% -17.41% 10325 0.9238 32.33 89.47 -15.59% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200512 90.91 90.99 87.33 89.3 -1.76% -0.18% -17.12% 16030 1.434 50.19 89.46 -15.6% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200511 91.88 93.58 89.09 90.9 2.46% -0.29% -15.64% 31475 2.8693 100.42 91.16 -14% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200508 81.46 88.72 81.25 88.72 10.01% 3.51% -17.66% 20456 1.7533 61.36 85.71 -19.14% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200507 81.27 82.55 80.3 80.65 -1.41% -0.84% -25.15% 10422 0.8476 29.66 81.33 -23.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200506 78.01 82.16 77.98 81.8 2.76% 2.31% -24.08% 13424 1.0733 37.56 79.95 -24.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200430 78 80.29 76.52 79.6 0.19% 1.12% -26.13% 16885 1.3292 46.52 78.72 -25.74% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200429 80.5 82.49 79.45 79.45 -10% -0.56% -26.26% 18795 1.5018 52.56 79.9 -24.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200428 83.1 88.28 80.08 88.28 6.16% 3.3% -18.07% 12599 1.0767 37.68 85.46 -19.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200427 85 85.09 83.14 83.16 -3.12% -1% -22.82% 6873 0.5773 20.2 84 -20.75% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200424 88.02 89.48 85.1 85.84 -2.45% -1.74% -20.33% 8899 0.7774 27.21 87.36 -17.58% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200423 87.41 88.5 87.01 88 0.8% 0.1% -18.33% 6694 0.5885 20.6 87.91 -17.07% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200422 86.41 87.48 86.11 87.3 0.43% 0.3% -18.98% 6458 0.5621 19.67 87.04 -17.89% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200421 85.77 87.27 85.56 86.93 1.19% 0.44% -19.32% 7393 0.6399 22.39 86.55 -18.35% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200420 85.97 86.57 85.08 85.91 0.94% 0.22% -20.27% 5378 0.461 16.13 85.72 -19.13% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200417 86.21 87.9 84.89 85.11 -0.94% -1.63% -21.01% 9732 0.842 29.47 86.52 -18.38% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200416 84 87.6 83.57 85.92 1.28% 0.06% -20.26% 8463 0.7267 25.43 85.87 -18.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200415 84.2 86 84.15 84.83 1.31% -0.52% -21.27% 9213 0.7856 27.49 85.27 -19.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200414 81 83.79 80.99 83.73 3.15% 1.26% -22.29% 6413 0.5303 18.56 82.69 -21.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200413 81.79 83.2 79.95 81.17 -2.39% 0.19% -24.67% 7056 0.5717 20.01 81.02 -23.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200410 84.26 87.44 83.02 83.16 -0.16% -2.39% -22.82% 12904 1.0994 38.48 85.2 -19.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200409 83.98 84.39 82.71 83.29 0.16% -0.04% -22.7% 4946 0.4121 14.42 83.32 -21.4% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200408 81.76 83.86 81.61 83.16 0.96% -0.01% -22.82% 6832 0.5682 19.89 83.17 -21.54% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200407 82.54 82.99 81.59 82.37 1.69% 0.01% -23.55% 7806 0.6429 22.5 82.36 -22.3% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200403 79.15 82.3 78.2 81 1.66% 0.46% -24.83% 10450 0.8426 29.49 80.63 -23.93% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200402 75.99 79.97 75.52 79.68 4.2% 1.98% -26.05% 7814 0.6105 21.37 78.13 -26.29% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200401 76.01 77.87 75.88 76.47 0.62% -0.68% -29.03% 5753 0.4429 15.5 76.99 -27.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200331 78.58 79 76 76 -1.99% -1.77% -29.47% 5374 0.4158 14.55 77.37 -27.01% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200324 82.98 83.5 80.09 82.6 1.29% 0.62% -23.34% 6315 0.5184 18.14 82.09 -22.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200323 84.77 84.77 80.65 81.55 -6.78% -1.63% -24.32% 9510 0.7884 27.59 82.9 -21.79% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200320 88.88 89.45 86.31 87.48 -0.72% 0.03% -18.81% 8366 0.7316 25.6 87.45 -17.5% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200319 86.2 88.16 84.56 88.11 2.84% 1.72% -18.23% 9214 0.7981 27.93 86.62 -18.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200318 87.2 88.88 85.5 85.68 -1.15% -2.15% -20.48% 9076 0.7947 27.81 87.56 -17.4% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200317 87.59 88.01 84.14 86.68 1.1% 0.62% -19.55% 9459 0.8149 28.52 86.15 -18.73% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200316 90.88 90.9 85 85.74 -4.84% -3.01% -20.43% 10299 0.9104 31.86 88.4 -16.6% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200313 85 91.2 84 90.1 -0.89% 3.46% -16.38% 13152 1.1454 40.09 87.09 -17.84% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200312 90.01 92.78 89.07 90.91 0.06% 0.06% -15.63% 10256 0.9319 32.61 90.86 -14.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200311 93 93.49 90.86 90.86 -1.47% -1.4% -15.68% 10252 0.9447 33.06 92.15 -13.07% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200310 87.85 92.27 87.5 92.22 4.4% 2.17% -14.41% 14039 1.2671 44.34 90.26 -14.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200309 94.49 94.5 88.03 88.33 -8.05% -3.12% -18.02% 16152 1.4726 51.54 91.17 -13.99% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200306 97.61 97.74 96.01 96.06 -3.12% -0.66% -10.85% 12850 1.2426 43.49 96.7 -8.77% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200305 101.2 102.8 98.23 99.15 -0.82% -0.72% -7.98% 14127 1.4109 49.38 99.87 -5.78% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200304 102.97 102.97 97.15 99.97 -2.4% 0.47% -7.22% 19226 1.913 66.95 99.5 -6.13% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200303 101.88 106.49 101.02 102.43 1.46% -0.99% -4.94% 24844 2.5702 89.95 103.45 -2.41% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200302 100 102.45 95.64 100.96 0.21% 2.25% -6.3% 22910 2.2622 79.17 98.74 -6.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200228 96.97 105.97 95.8 100.75 1.21% -2.04% -6.5% 27271 2.8048 98.16 102.85 -2.97% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200227 100 101.45 98.38 99.55 1.5% -0.62% -7.61% 13528 1.3551 47.42 100.17 -5.5% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200226 101.53 102.64 98.08 98.08 -5.46% -2.05% -8.97% 19501 1.9526 68.33 100.13 -5.54% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200225 104.59 106.8 99.54 103.74 -3.82% 0.14% -3.72% 28554 2.958 103.52 103.59 -2.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200224 107.5 110 105.58 107.86 -0.51% 0.13% 0.1% 22647 2.4395 85.37 107.72 1.62% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200221 108.6 110.5 106.29 108.41 0.6% 0.12% 0.61% 27653 2.9942 104.79 108.28 2.15% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200220 105.2 108.66 105.14 107.76 2.63% 0.38% 0.01% 25920 2.7826 97.38 107.35 1.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200219 107 108.78 104.56 105 -2.33% -1.18% -2.55% 21872 2.3238 81.33 106.25 0.24% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200218 103.03 108.8 103.03 107.5 2.87% 0.85% -0.23% 25535 2.7217 95.25 106.59 0.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200217 100 105.68 99.5 104.5 2.94% 1.17% -3.02% 24086 2.4878 87.07 103.29 -2.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200214 103.98 110.68 100.1 101.52 -1.96% -4.08% -5.78% 41122 4.3524 152.32 105.84 -0.15% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200213 94.15 103.55 94.15 103.55 10% 5.14% -3.9% 25400 2.5017 87.55 98.49 -7.08% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200212 92 94.29 91.2 94.14 1.88% 1.05% -12.63% 13229 1.2324 43.13 93.16 -12.11% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200211 93.2 93.67 90.5 92.4 -1.58% 0.46% -14.25% 13610 1.2518 43.81 91.98 -13.23% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200210 91.24 95.3 91.02 93.88 2.89% 0.46% -12.87% 15488 1.4474 50.65 93.45 -11.84% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200207 87.8 95.5 87.03 91.24 4.21% -0.1% -15.32% 20669 1.8878 66.07 91.33 -13.84% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200206 84.2 87.95 83.38 87.55 2.85% 1.41% -18.75% 19408 1.6754 58.63 86.33 -18.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200205 83.59 87.3 83.31 85.12 1.27% -0.62% -21% 21154 1.8119 63.41 85.65 -19.2% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200204 80.35 84.98 80.35 84.05 -5.86% 1.67% -22% 29946 2.4757 86.64 82.67 -22.01% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200203 89.28 89.28 89.28 89.28 -10% 0.02% -17.14% 1229 0.1097 3.84 89.26 -15.79% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200123 111 111.98 99.09 99.2 -9.9% -3.95% -7.94% 34366 3.5493 124.21 103.28 -2.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200122 110 111.11 106.54 110.1 -0.02% 1.09% 2.18% 15393 1.6765 58.67 108.91 2.75% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200121 113 113.57 110.12 110.12 -3.32% -1.48% 2.2% 13770 1.5391 53.86 111.77 5.44% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200120 111.09 113.9 109.21 113.9 0.79% 2.1% 5.71% 19554 2.1814 76.34 111.56 5.25% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200117 116.8 117.6 112.57 113.01 -3.4% -1.62% 4.88% 23690 2.7213 95.24 114.87 8.37% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200116 116.54 118.51 114.86 116.99 0.23% 0.08% 8.58% 22626 2.6449 92.56 116.9 10.28% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200115 116.12 118.86 113.55 116.72 1.45% 0.5% 8.32% 25687 2.9834 104.41 116.14 9.57% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200114 110.77 120.69 110.53 115.05 4.81% -0.23% 6.77% 36170 4.1707 145.96 115.31 8.78% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200113 109.39 109.78 106.18 109.77 0.35% 1.35% 1.87% 17208 1.8638 65.23 108.31 2.18% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200110 109.96 111.7 107.99 109.39 0.62% -0.35% 1.52% 16339 1.7936 62.77 109.77 3.56% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200109 109.26 110.8 108.5 108.72 1.13% -0.69% 0.9% 17430 1.908 66.77 109.47 3.27% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200108 111.12 114 107.51 107.51 -3.97% -3.27% -0.22% 22681 2.5208 88.22 111.14 4.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200107 108.04 113.39 106.28 111.95 3.26% 1.7% 3.9% 32154 3.5396 123.87 110.08 3.85% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200106 108 110.7 107.28 108.42 -2.15% -0.61% 0.62% 21961 2.3957 83.84 109.09 2.92% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200103 107 113.81 106.75 110.8 3.72% 0.48% 2.83% 34525 3.8069 133.23 110.27 4.03% 104.6 0% 104.62 0% 107.75 0% -0.76%
20200102 106.9 108.42 104.4 106.83 1.59% -0.12% -0.85% 20368 2.1785 76.24 106.96 0.91% 104.6 0% 104.62 0% 107.75 0% -0.76%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1