首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688188
    4. 返回上一页 刷新
股票代码（例：sh688188）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 248.7 254.96 246.66 249.39 0.71% 9835.86% 9999.99% 554848 1.3934 102.5 2.51 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230927 253.01 255.73 245.53 247.62 -3.06% 9804.8% 9999.99% 690505 1.7235 122.87 2.5 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230926 247.99 256.89 247.36 255.43 2.37% 9996.05% 9999.99% 501313 1.2701 92.99 2.53 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230925 246.1 252.49 244.18 249.51 0.85% 9880.4% 9999.99% 537308 1.3432 100.74 2.5 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230922 244.1 248.53 241.99 247.4 2.21% 9956.91% 9999.99% 513918 1.2654 97.16 2.46 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230921 242.42 244.01 240.01 242.06 0.02% 9902.48% 9999.99% 338617 0.8203 64.93 2.42 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230920 242.5 244.99 240.4 242 -0.08% 9858.85% 9999.99% 339332 0.8238 61.92 2.43 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230919 244.46 244.48 240.31 242.19 -0.11% 9866.67% 9999.99% 406708 0.9863 71.5 2.43 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230918 240 244.76 237.36 242.46 0.8% 9919.01% 9999.99% 656564 1.5898 113.99 2.42 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230915 246.12 247.92 238.11 240.54 -1.44% 9839.67% 9999.99% 620835 1.4996 107.43 2.42 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230914 251.84 252.25 241.3 244.05 -2.37% 9861.22% 9999.99% 733867 1.8002 135.95 2.45 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230913 252.73 253.98 247.24 249.98 -1.35% 9899.2% 9999.99% 549363 1.3707 108.19 2.5 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230912 257.99 259.57 251.34 253.39 -1.79% 9915.42% 9999.99% 362161 0.9177 68.01 2.53 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230911 258.98 261.8 256 258 -0.39% 9900% 9999.99% 402006 1.0361 69.84 2.58 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230908 257.15 261.6 252.2 259 0.21% 9938.76% 9999.99% 343521 0.8857 55.59 2.58 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230907 257.51 262.08 256.81 258.45 -0.08% 9878.76% 9999.99% 538658 1.3967 81.3 2.59 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230906 261.88 265.51 258.16 258.65 -2.67% 9848.08% 9999.99% 486148 1.2646 73.54 2.6 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230905 266.52 267 261 265.74 -0.5% 9965.91% 9999.99% 418559 1.1058 63.96 2.64 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230904 257.41 267.29 257.41 267.08 2.13% 9978.49% 9999.99% 579253 1.5356 83.81 2.65 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230901 266 266 257.02 261.5 -0.71% 9919.16% 9999.99% 294007 0.7662 39.3 2.61 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230831 260.01 267.45 258 263.37 -0.17% 9876.14% 9999.99% 459273 1.211 58.64 2.64 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230830 262 267.32 256 263.81 2.25% 9892.8% 9999.99% 794189 2.0944 96.38 2.64 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230829 246 259.46 245.36 258 2.87% 9999.99% 9999.99% 852089 2.1648 99.01 2.54 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230828 257.5 260.97 248.22 250.8 1.06% 9852.38% 9999.99% 802737 2.0221 96.33 2.52 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230825 237 249.45 235 248.18 4.3% 9999.99% 9999.99% 847188 2.0631 96.74 2.44 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230824 237.47 240 235.13 237.95 -1.11% 9897.9% 9999.99% 581255 1.3834 66.07 2.38 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230823 240.04 243.84 236.69 240.61 -0.03% 9883.82% 9999.99% 463928 1.118 53.95 2.41 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230822 233.32 243 231.51 240.69 2.52% 9999.99% 9999.99% 905673 2.1461 98.25 2.37 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230821 241.66 248 232.35 234.78 -4.17% 9764.71% 9999.99% 1160870 2.7618 131.24 2.38 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230818 244 250 241.07 244.99 1.55% 9899.59% 9999.99% 779119 1.9058 91.18 2.45 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230817 240.62 245.8 238.45 241.24 -0.16% 9868.6% 9999.99% 955936 2.3134 106.73 2.42 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230816 233.93 245.99 233.93 241.63 5.98% 9926.14% 9999.99% 1505794 3.6363 176.39 2.41 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230815 230 234.42 226.28 228 -1.97% 9856.33% 9999.99% 577389 1.3226 68.12 2.29 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230814 231.31 233.62 228.99 232.58 -0.14% 9968.4% 9999.99% 494061 1.1404 59.68 2.31 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230811 238 238 229 232.91 -0.89% 9939.22% 9999.99% 757953 1.7572 89.07 2.32 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230810 238.86 238.86 231.3 234.99 -0.86% 9942.31% 9999.99% 547639 1.2821 71.52 2.34 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230809 232.32 238.99 230.6 237.02 0.41% 9999.99% 9999.99% 1080846 2.5297 144.36 2.34 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230808 231.01 238.36 229.48 236.06 1.45% 9988.03% 9999.99% 588025 1.3779 83.46 2.34 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230807 241 241 228 232.68 -4.45% 9843.59% 9999.99% 1123922 2.6266 156.79 2.34 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230804 228.01 246.88 226.5 243.51 6.16% 9999.99% 9999.99% 1124697 2.7016 178.45 2.4 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230803 229.72 235 227.25 229.38 -0.07% 9873.04% 9999.99% 551355 1.2668 94.33 2.3 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230802 218 231.87 218 229.55 5.08% 9967.98% 9999.99% 1072590 2.4508 176.14 2.28 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230801 222.59 224.31 216.72 218.46 -1.86% 9830% 9999.99% 469359 1.0319 80.69 2.2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230731 216.2 226.98 213.97 222.59 4.5% 9926.58% 9999.99% 732866 1.6245 111.43 2.22 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230728 211.09 214.92 209.05 213 0.46% 9900% 9999.99% 353637 0.7519 51.19 2.13 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230727 214.5 214.5 210.05 212.02 -0.56% 9900.94% 9999.99% 411323 0.8714 58.41 2.12 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230726 215.03 217.27 211.66 213.21 -1.47% 9909.86% 9999.99% 330664 0.7048 46.67 2.13 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230725 210 217.99 208.13 216.39 2.88% 9964.65% 9999.99% 750934 1.611 103.07 2.15 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230724 207.86 210.55 207.63 210.33 0.36% 9963.64% 9999.99% 488399 1.0217 68.29 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230721 209.74 211.54 207.05 209.57 -0.66% 9927.27% 9999.99% 488488 1.023 69.25 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230720 209.8 213 208.38 210.97 -0.07% 9898.58% 9999.99% 833521 1.7586 121.36 2.11 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230719 209.09 212.06 206.21 211.11 1% 9905.21% 9999.99% 639563 1.3464 99.38 2.11 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230718 202 214.5 202 209.01 3.47% 9900.48% 9999.99% 1362917 2.8497 218.38 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230717 195.53 202.46 194.5 202 4.91% 9999.99% 9999.99% 928727 1.8566 157.49 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230714 190.04 193 187.12 192.54 1.61% 9999.99% 9999.99% 398093 0.7573 64.43 1.9 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230713 191.89 192.99 187.32 189.49 0.42% 9873.16% 9999.99% 485755 0.9214 78.77 1.9 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230712 184.6 191.88 184.6 188.69 1.88% 9883.6% 9999.99% 613335 1.1582 117.02 1.89 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230711 182.24 187.19 182.11 185.2 1.23% 9910.81% 9999.99% 473755 0.877 77.55 1.85 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230710 185.41 186.5 182.39 182.95 -1.33% 9842.93% 9999.99% 421422 0.7758 79.54 1.84 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230707 186.12 188.99 184.62 185.42 -0.97% 9815.51% 9999.99% 339900 0.635 64.83 1.87 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230706 188.3 188.3 184.3 187.24 -0.13% 9966.67% 9999.99% 404112 0.7519 65.58 1.86 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230705 189.98 190.99 187 187.49 -1.12% 9872.87% 9999.99% 378461 0.7122 68.2 1.88 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230704 187.5 190.88 183.42 189.61 0.93% 9999.99% 9999.99% 682361 1.2775 109.45 1.87 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230703 188.58 192.84 186.06 187.87 -0.37% 9893.09% 9999.99% 900521 1.6971 154.03 1.88 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230630 190.1 191.99 188.07 188.56 -0.87% 9876.72% 9999.99% 478480 0.9036 86.55 1.89 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230629 190.68 192.19 187.11 190.22 0.34% 9911.58% 9999.99% 410807 0.7801 73.68 1.9 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230628 193.8 196.08 189.5 190.7 -1.94% 9832.29% 9999.99% 539492 1.0341 97.09 1.92 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230627 199.42 200.84 193.57 194.47 -2.18% 9821.94% 9999.99% 436041 0.8525 76.95 1.96 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230626 198.87 202.94 198.02 198.8 -1.15% 9840% 9999.99% 406595 0.8141 65.81 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230621 201.01 204.87 199.61 201.12 -0.55% 9856.44% 9999.99% 414541 0.836 65.49 2.02 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230620 201 206 199 202.23 0.45% 9911.39% 9999.99% 586804 1.1852 92.1 2.02 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230619 202 203.52 199.57 201.33 -0.12% 9916.42% 9999.99% 282873 0.5696 45.53 2.01 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230616 201.54 203.38 200.4 201.57 0.22% 9928.36% 9999.99% 442103 0.8898 69.91 2.01 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230615 193.63 202.99 193.63 201.12 3.83% 9956% 9999.99% 620926 1.242 96.87 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230614 194.02 195.6 191.03 193.7 0.62% 9884.54% 9999.99% 543432 1.0523 80.57 1.94 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230613 193.15 194.88 190.8 192.5 -0.86% 9874.09% 9999.99% 409872 0.7896 61.09 1.93 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230612 187.5 196.91 187.01 194.17 2.58% 9908.76% 9999.99% 683743 1.3269 99.61 1.94 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230609 188 191.9 185.3 189.28 -0.06% 9914.81% 9999.99% 1095951 2.0686 153.43 1.89 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230608 193.25 195.94 187 189.4 -1.99% 9868.42% 9999.99% 656437 1.2475 104.51 1.9 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230607 196.32 196.98 191.8 193.25 -1.1% 9912.95% 9999.99% 491786 0.9495 83.73 1.93 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230606 199.93 200.5 195.04 195.4 -2.77% 9818.78% 9999.99% 418227 0.8248 72.29 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230605 203.01 203.94 199.2 200.97 -0.9% 9898.51% 9999.99% 332282 0.6672 58.47 2.01 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230602 196.18 203 195.31 202.79 2.59% 9999.99% 9999.99% 500566 1.0012 86.27 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230601 200.3 201.67 196 197.67 -1.09% 9883.33% 9999.99% 684177 1.3572 128.63 1.98 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230531 203.12 206.79 199.26 199.85 -1.72% 9793.56% 9999.99% 412216 0.8343 85.04 2.02 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230530 204.99 206.55 200 203.35 0.22% 9917.24% 9999.99% 505973 1.0277 98.3 2.03 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230529 197.21 206.88 197 202.9 2.47% 9895.07% 9999.99% 772087 1.5686 153.5 2.03 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230526 197.01 200.83 197.01 198.01 -0.15% 9850.25% 9999.99% 321202 0.638 67.33 1.99 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230525 198.5 198.66 195.66 198.3 -0.93% 9965.99% 9999.99% 322345 0.6365 53.61 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230524 195.68 201.44 195.62 200.17 1.71% 9958.79% 9999.99% 529939 1.0556 83.95 1.99 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230523 196.01 199.48 195.58 196.8 -0.5% 9839.39% 9999.99% 410607 0.8115 60.95 1.98 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230522 191.88 198.52 190 197.78 3.01% 9999.99% 9999.99% 515824 1.007 74.16 1.95 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230519 197.68 197.68 191.31 192 -2.04% 9848.19% 9999.99% 513108 0.9906 68.98 1.93 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230518 199 199 195.12 196 -0.46% 9900% 9999.99% 303343 0.5959 39.96 1.96 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230517 196.7 198.97 195.08 196.9 -0.19% 9894.92% 9999.99% 342062 0.6734 37.92 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230516 199.4 201.55 196.5 197.28 -1.68% 9863.64% 9999.99% 531060 1.054 54.93 1.98 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230515 201 201.91 196.01 200.66 0.86% 9983.42% 9999.99% 442842 0.8791 44.31 1.99 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230510 196.65 211.44 194.13 207.5 5.82% 9999.99% 9999.99% 1445322 2.9532 159.25 2.04 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230509 199.99 200.53 193.48 196.08 -1.96% 9904.08% 9999.99% 638968 1.2555 68.83 1.96 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230508 193.25 203.46 191.3 200 4.66% 9950.25% 9999.99% 893189 1.7755 95.12 1.99 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230505 194.76 197.02 189.5 191.09 -1.97% 9801.04% 9999.99% 529919 1.0212 53.12 1.93 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230504 195 199.88 192.16 194.93 -0.35% 9896.41% 9999.99% 833627 1.6251 86.26 1.95 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230428 198.73 202.3 194.13 195.61 -1.57% 9829.44% 9999.99% 765887 1.5065 79.73 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230427 197.97 202.58 186.66 198.73 4.02% 9987.82% 9999.99% 1717730 3.3866 181.14 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230426 182.76 193.18 179.05 191.05 4.54% 9999.99% 9999.99% 1094284 2.0522 115.74 1.88 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230425 180.68 187.8 178.8 182.76 2.35% 9832.61% 9999.99% 822199 1.5137 90.09 1.84 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230424 180.11 185.65 178 178.56 -2.38% 9820% 9999.99% 505231 0.9117 52.42 1.8 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230421 190.6 193.08 181.96 182.91 -4.95% 9733.87% 9999.99% 573229 1.0666 60.28 1.86 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230420 190.3 194.6 189.28 192.43 1.2% 9922.4% 9999.99% 880288 1.6925 94.09 1.92 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230419 196.03 201.49 189.71 190.14 -1.61% 9601.02% 9999.99% 1144196 2.2404 126.73 1.96 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230418 196.51 196.52 192 193.26 -1.65% 9913.47% 9999.99% 368746 0.7131 42.39 1.93 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230417 198 204.9 196.01 196.51 0.59% 9725.5% 9999.99% 899347 1.7974 99.81 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230414 192.03 196.99 191.04 195.35 1.17% 9969.59% 9999.99% 618030 1.2004 69.88 1.94 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230413 194 195.6 188.5 193.09 -1.74% 9956.77% 9999.99% 1214449 2.3335 139.09 1.92 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230412 199.58 202.68 195.05 196.5 -0.77% 9874.62% 9999.99% 574750 1.135 73.89 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230411 195.18 201.63 191 198.02 1.93% 9901.01% 9999.99% 1059093 2.0977 136.13 1.98 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230410 198 201.99 192.77 194.28 -1.58% 9761.93% 9999.99% 604749 1.193 79.43 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230407 194.32 199.97 194.22 197.4 2.37% 9869.7% 9999.99% 617122 1.2214 80.57 1.98 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230406 190.74 195 185.59 192.83 1.02% 9999.99% 9999.99% 606135 1.1528 76.49 1.9 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230404 192.49 194.56 188.22 190.88 -0.12% 9893.72% 9999.99% 684765 1.3055 88.5 1.91 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230403 185.13 191.68 182.91 191.1 4.26% 9999.99% 9999.99% 926566 1.7485 119.41 1.89 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230331 189.51 190.79 183.3 183.3 -2.89% 9754.84% 9999.99% 407030 0.756 52.02 1.86 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230330 187 192 184.11 188.76 1.88% 9887.3% 9999.99% 487571 0.9206 60.78 1.89 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230329 182 186.35 181 185.27 2.35% 9969.02% 9999.99% 546659 1.006 66.03 1.84 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230328 189.55 190.79 181.01 181.01 -5.14% 9737.5% 9999.99% 656418 1.2096 79.76 1.84 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230327 189 195.02 189 190.82 1.35% 9787.05% 9999.99% 962154 1.8537 125.77 1.93 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230324 184.07 189.86 183.36 188.28 2.68% 9968.45% 9999.99% 773715 1.4446 104.85 1.87 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230323 179.32 184.64 178.02 183.36 1.25% 9974.73% 9999.99% 745078 1.3579 117.26 1.82 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230322 180 183.72 177.13 181.09 0.89% 9960.56% 9999.99% 595780 1.0733 82.39 1.8 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230321 181.89 181.9 176.1 179.5 -0.42% 9984.27% 9999.99% 718323 1.2807 100.32 1.78 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230320 183.62 184.88 180 180.25 -1.3% 9803.85% 9999.99% 938439 1.7085 135.39 1.82 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230317 190 191.49 182.62 182.62 -3.41% 9718.28% 9999.99% 736544 1.3727 112.44 1.86 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230316 193.18 194.86 188.51 189.06 -2.13% 9798.43% 9999.99% 422325 0.8075 69.26 1.91 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230315 191 195.5 189.02 193.18 1.34% 9857.73% 9999.99% 470860 0.9117 78.47 1.94 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230314 192.85 193.85 188 190.62 -0.77% 9932.63% 9999.99% 407172 0.7737 67.16 1.9 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230313 192 193.88 190.44 192.09 -0.52% 9904.69% 9999.99% 423938 0.8137 70.4 1.92 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230310 195.11 198.5 193 193.1 -1.92% 9802.56% 9999.99% 424992 0.8279 68.46 1.95 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230309 197.91 199.96 195.02 196.88 -0.77% 9893.91% 9999.99% 487705 0.9609 80.9 1.97 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230308 199 201.61 196.6 198.4 -1.18% 9920.2% 9999.99% 433184 0.8592 75.71 1.98 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230307 206 206.63 199.1 200.76 -2.71% 9838.61% 9999.99% 587752 1.1896 107.27 2.02 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230306 212.75 212.75 205.96 206.36 -3.24% 9821.15% 9999.99% 623405 1.2968 121.04 2.08 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230303 214.1 217.2 211.97 213.26 -1.77% 9819.07% 9999.99% 370909 0.7957 77.53 2.15 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230302 210.39 217.67 207.44 217.1 2.98% 9997.67% 9999.99% 431368 0.929 93.16 2.15 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230301 211.37 211.47 207.82 210.81 0.23% 9986.6% 9999.99% 394256 0.824 83.1 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230228 208.53 212.67 207.32 210.32 0.05% 9963.16% 9999.99% 370759 0.776 79.44 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230227 207.25 212.88 205.03 210.22 0.93% 9958.37% 9999.99% 652802 1.3653 139.03 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230224 209.74 213.25 207.51 208.28 -1.43% 9865.55% 9999.99% 333614 0.6984 73.43 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230223 213.57 215.45 209 211.3 -1.93% 9914.22% 9999.99% 318771 0.672 70.22 2.11 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230222 214.99 215.68 211.2 215.45 -0.73% 9999.99% 9999.99% 290538 0.6193 64.56 2.13 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230221 222.24 227.86 215.51 217.04 -2.67% 9855.96% 9999.99% 375519 0.8201 85.07 2.18 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230220 224.01 226.85 219 222.99 -0.56% 9899.55% 9999.99% 392663 0.8753 88.81 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230217 226.13 228.99 224.01 224.25 -0.27% 9822.57% 9999.99% 299197 0.6771 68.2 2.26 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230216 229.11 230.83 223.84 224.85 -2.51% 9761.84% 9999.99% 358344 0.8186 79.85 2.28 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230215 227.02 230.96 225.7 230.63 1.14% 9971.18% 9999.99% 289458 0.6624 55.52 2.29 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230214 233.51 234 225.8 228.02 -2.26% 9900.88% 9999.99% 365928 0.8336 68.92 2.28 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230213 229.91 233.49 227.81 233.29 1.43% 9999.13% 9999.99% 466767 1.0798 91.27 2.31 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230210 228.5 233.5 226.81 230 0.66% 9900% 9999.99% 324663 0.7454 64.92 2.3 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230209 230.28 231.99 226.62 228.5 -1.3% 9921.93% 9999.99% 271353 0.6192 51.64 2.28 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230208 233.45 234.94 230 231.5 -0.84% 9835.62% 9999.99% 272312 0.6334 52.05 2.33 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230207 229.29 235.99 225.5 233.45 1.96% 9962.5% 9999.99% 441652 1.0241 85.23 2.32 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230206 229.86 232 226.16 228.97 -0.45% 9898.69% 9999.99% 426980 0.9776 83.87 2.29 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230203 228 232.35 224.44 230 0.88% 9943.67% 9999.99% 449023 1.0281 87.51 2.29 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230202 217 234.99 216.91 228 5.28% 9944.05% 9999.99% 1113488 2.5249 214.11 2.27 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230201 210.66 217.38 210.66 216.56 2.15% 9972.56% 9999.99% 388512 0.8355 83.26 2.15 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230131 215.01 217.37 211.69 212.01 -1.6% 9853.52% 9999.99% 255484 0.5451 53.63 2.13 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230130 220.44 222.8 215.3 215.45 -1.62% 9783.03% 9999.99% 315452 0.6892 64.54 2.18 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230120 214.86 221.62 214.79 219 2.98% 9900% 9999.99% 548680 1.1994 108.45 2.19 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230119 206.25 212.66 204.6 212.66 3.14% 9999.99% 9999.99% 424388 0.8883 92.81 2.09 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230118 206.28 209.48 204.3 206.19 -0.05% 9860.87% 9999.99% 239183 0.4944 46.84 2.07 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230117 201.52 206.99 201.49 206.3 1.65% 9963.41% 9999.99% 325514 0.6684 60.93 2.05 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230116 196.19 205.3 195 202.96 3.46% 9997.51% 9999.99% 475882 0.9587 88.25 2.01 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230113 201.05 201.05 193.73 196.18 -1.93% 9909.18% 9999.99% 450107 0.8829 86.76 1.96 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230112 200.15 202 198.85 200.04 -1.02% 9902% 9999.99% 299246 0.5991 61.64 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230111 206.01 207.32 201.88 202.1 -2.84% 9806.86% 9999.99% 423415 0.8629 90.96 2.04 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230110 211.38 213.54 205.23 208.01 -2.02% 9900.48% 9999.99% 464708 0.9643 107.18 2.08 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230109 222 222 211.2 212.3 -3.61% 9820.56% 9999.99% 482930 1.0352 123.46 2.14 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230106 219 224.47 215.24 220.25 1.13% 9911.36% 9999.99% 377980 0.8334 102.26 2.2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230105 214.79 218.95 211.84 217.78 1.78% 9935.94% 9999.99% 263278 0.5707 71.13 2.17 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230104 219.5 220.95 210.39 213.98 -2.24% 9899.07% 9999.99% 392412 0.8389 108.37 2.14 0% 1.59 0% 1.58 0% 1.53 0% 0%
20230103 218.15 219.89 215.09 218.88 0.83% 9986.64% 9999.99% 263323 0.572 77.84 2.17 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221230 222.1 224.96 217.08 217.08 -2% 9767.27% 9999.99% 191759 0.4226 67.58 2.2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221229 213.56 222 213.56 221.5 3.12% 9999.99% 9999.99% 295202 0.6475 85.59 2.19 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221228 212.25 216.07 210.52 214.8 1.04% 9937.38% 9999.99% 281321 0.602 81.2 2.14 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221227 210.5 214.98 208.01 212.58 0.27% 9927.36% 9999.99% 253279 0.5363 72.67 2.12 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221226 204.76 212.74 204.76 212 4.04% 9995.24% 9999.99% 247545 0.5209 69.18 2.1 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221223 208.87 212.8 200.02 203.77 -3.11% 9888.73% 9999.99% 443881 0.9055 110.24 2.04 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221222 215.01 218.46 208.36 210.3 -3.4% 9773.24% 9999.99% 428601 0.9112 104.79 2.13 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221221 219 220.84 215.15 217.71 -0.59% 9886.7% 9999.99% 154484 0.3361 37.89 2.18 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221220 220.78 223.87 216.1 219 -1.22% 9900% 9999.99% 211705 0.4637 50.39 2.19 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221219 223.1 228.32 220.76 221.7 -1.93% 9841.7% 9999.99% 255271 0.5691 59.22 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221216 224.18 226.8 219.58 226.07 1.15% 9992.41% 9999.99% 289805 0.6503 61.93 2.24 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221215 222 226.1 217.02 223.5 0.6% 9922.42% 9999.99% 217332 0.4842 42.18 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221214 222.01 225.99 218.29 222.16 -0.52% 9862.33% 9999.99% 210117 0.4676 46.16 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221213 224.99 224.99 220.21 223.33 -0.35% 9914.8% 9999.99% 278992 0.6214 48.32 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221212 223.59 228.18 220.08 224.12 1.23% 9905.36% 9999.99% 428971 0.9588 68.63 2.24 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221209 214.02 223.99 213.82 221.39 1.99% 9963.18% 9999.99% 443117 0.9744 66.85 2.2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221208 220.02 221.62 214.62 217.08 -0.48% 9903.69% 9999.99% 397939 0.8643 58.86 2.17 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221207 220.6 221.78 217.08 218.12 -1.67% 9814.55% 9999.99% 266282 0.5851 38.42 2.2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221206 221.82 224 219.28 221.83 0.47% 9937.56% 9999.99% 364756 0.8073 50.19 2.21 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221205 227.76 230.96 219.1 220.8 -2.3% 9801.35% 9999.99% 586544 1.3079 79.85 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221202 229.99 236.49 225.11 226 -1.74% 9641.38% 9999.99% 674057 1.5615 93.39 2.32 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221201 231 237.77 228.31 230 -1.05% 9771.24% 9999.99% 587475 1.3661 79.58 2.33 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221130 226.68 233.99 224.9 232.45 0.95% 9999.99% 9999.99% 332225 0.7596 45.44 2.29 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221129 228 233.5 224.01 230.26 2.03% 9955.02% 9999.99% 731303 1.675 100.05 2.29 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221128 226 231.22 221.01 225.68 -3.14% 9975% 9999.99% 731378 1.6377 99.83 2.24 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221125 239.18 239.19 231.55 233 -1.72% 9857.26% 9999.99% 590770 1.3833 87.46 2.34 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221124 244 245.89 236 237.08 -2.82% 9861.34% 9999.99% 610025 1.4539 86.06 2.38 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221123 251.07 251.07 240.66 243.96 -3.35% 9939.51% 9999.99% 552954 1.3453 81.66 2.43 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221122 253 254.99 245.5 252.41 -0.43% 9996.4% 9999.99% 449760 1.1256 67.91 2.5 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221121 242.06 253.58 237.07 253.5 3.87% 9999.99% 9999.99% 698791 1.7242 98.87 2.47 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221118 237 249.49 233.1 244.06 3.46% 9902.46% 9999.99% 815112 1.9913 108.33 2.44 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221117 237.98 237.98 226.04 235.9 0.2% 9999.99% 9999.99% 436403 1.0126 54.95 2.32 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221116 235.84 239 232.28 235.42 -0.75% 9917.87% 9999.99% 300655 0.7059 36.97 2.35 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221115 233 241.25 228.01 237.2 2.61% 9866.39% 9999.99% 536554 1.2758 60.07 2.38 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221114 236.8 240.79 227.02 231.17 -2.42% 9864.22% 9999.99% 483587 1.1235 52.01 2.32 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221111 232.3 244.5 226.06 236.9 2.59% 9812.13% 9999.99% 1000754 2.3875 105.61 2.39 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221110 229.02 237 225.53 230.91 0.57% 9853.02% 9999.99% 400961 0.9287 41.24 2.32 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221109 223.01 233 219.51 229.6 2.04% 9999.99% 9999.99% 671444 1.5263 64.14 2.27 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221108 224.19 227.96 216.55 225 0.5% 9999.99% 9999.99% 845903 1.8736 74.34 2.21 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221107 226.71 234.82 219.54 223.88 -1.91% 9806.19% 9999.99% 1098314 2.4817 98.84 2.26 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221104 221 231 218.58 228.23 1.65% 9999.99% 9999.99% 811672 1.8237 74.45 2.25 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221103 222.01 229.14 222.01 224.52 -0.66% 9834.51% 9999.99% 666378 1.5038 61.45 2.26 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221102 213 233 210.52 226.01 6.86% 9999.99% 9999.99% 1297675 2.8931 117.45 2.23 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221101 204.53 214.95 203.11 211.51 2.68% 9971.9% 9999.99% 745701 1.5697 64.3 2.1 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221031 198.94 212 198 205.98 2.48% 9850.72% 9999.99% 969096 2.0089 84.25 2.07 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221028 195.06 209.88 190.61 200.99 2.55% 9752.45% 9999.99% 1063473 2.1651 92.93 2.04 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221027 205.65 206.06 196 196 -5.36% 9700% 9999.99% 1102429 2.2085 97.66 2 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221026 206.02 214.47 200 207.1 -0.43% 9904.83% 9999.99% 1267128 2.6233 121.8 2.07 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221025 201 208.84 196.64 208 3.49% 9999.99% 9999.99% 827682 1.6874 85.68 2.04 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221024 206.01 213.98 197.26 200.98 -2.91% 9751.96% 9999.99% 844992 1.723 94.17 2.04 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221021 200.02 212.92 200 207 1.97% 9948.54% 9999.99% 969741 2.0021 119.47 2.06 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221020 211.07 211.07 201.35 203 -3.24% 9900% 9999.99% 790925 1.6081 105.95 2.03 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221019 228.5 228.5 206 209.8 -7.76% 9796.23% 9999.99% 1227959 2.6034 184.04 2.12 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221018 239.43 241 224 227.45 -3.31% 9746.32% 9999.99% 496172 1.1451 94.73 2.31 0% 1.59 0% 1.58 0% 1.53 0% 0%
20221017 225.02 240 224.59 235.24 2.88% 9952.99% 9999.99% 620033 1.4513 122.02 2.34 0% 1.59 0% 1.58 0% 1.53 0% 0%
20220720 236.76 242.21 232.47 237.5 0.19% 9963.56% 9999.99% 560791 1.3241 72.83 2.36 50.32% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220719 225.17 240 216.19 237.04 8.45% 9999.99% 9999.99% 1114817 2.5791 141.87 2.31 47.13% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220718 203.77 223.99 200.02 218.58 9% 9999.99% 9999.99% 1025385 2.2073 121.42 2.15 36.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220715 200 210.92 199.32 200.54 0.48% 9682.44% 9999.99% 498830 1.0236 56.31 2.05 30.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220714 197.02 201 196.02 199.59 0.44% 9929.65% 9999.99% 353771 0.7036 38.7 1.99 26.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220713 208.08 210 198.28 198.71 -4.38% 9786.07% 9999.99% 451742 0.9091 50.01 2.01 28.03% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220712 207.09 210.96 204.07 207.82 0.88% 9891.35% 9999.99% 487177 1.0155 55.86 2.08 32.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220711 213.05 218 204.67 206.01 -5.88% 9804.33% 9999.99% 547608 1.1397 62.69 2.08 32.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220708 222.36 226.22 218 218.88 -2.46% 9804.07% 9999.99% 361561 0.798 43.9 2.21 40.76% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220707 231 234.9 223.05 224.4 -3.24% 9742.11% 9999.99% 478077 1.0902 59.97 2.28 45.22% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220706 220.36 233.49 218.22 231.91 4.52% 9999.99% 9999.99% 762542 1.7382 95.61 2.28 45.22% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220705 217.9 222.66 214.03 221.89 2.81% 9999.99% 9999.99% 560892 1.2253 67.4 2.18 38.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220704 213.08 220.54 203 215.83 2.07% 9985.51% 9999.99% 687695 1.4726 81 2.14 36.31% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220701 219.98 219.98 211.45 211.45 -3.9% 9827.23% 9999.99% 593853 1.2666 69.67 2.13 35.67% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220630 214.61 222.85 210.71 220.04 1.92% 9999.99% 9999.99% 667101 1.4448 79.47 2.17 38.22% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220629 206.39 226.12 206.39 215.9 4.96% 9758.45% 9999.99% 805429 1.764 97.03 2.19 39.49% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220628 203.57 206.25 200.5 205.7 1.05% 9999.99% 9999.99% 306026 0.6203 34.12 2.03 29.3% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220627 205.31 209.6 202.02 203.57 0.04% 9734.3% 9999.99% 418426 0.8641 47.53 2.07 31.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220624 202.59 204.98 198.16 203.49 1.24% 9973.76% 9999.99% 393318 0.7936 43.65 2.02 28.66% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220623 195.24 201.65 194.27 201 2.75% 9999.99% 9999.99% 400218 0.7979 43.89 1.99 26.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220622 202.74 203.96 194 195.62 -4.54% 9779.8% 9999.99% 627002 1.2437 68.41 1.98 26.11% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220621 207.3 212.88 200 204.93 -0.33% 9848.06% 9999.99% 540105 1.1128 61.21 2.06 31.21% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220620 209.72 210.96 204 205.6 -1.62% 9880.58% 9999.99% 350286 0.7219 39.71 2.06 31.21% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220617 207.05 211.63 203.8 208.99 0.62% 9996.14% 9999.99% 352013 0.7293 40.12 2.07 31.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220616 208 217.86 207.59 207.71 -0.14% 9744.08% 9999.99% 637606 1.344 73.93 2.11 34.39% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220615 205.1 219 203.11 208 0.88% 9711.32% 9999.99% 560154 1.1858 65.23 2.12 35.03% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220614 208 208.14 201 206.18 -1.71% 9999.99% 9999.99% 487553 0.9946 54.71 2.04 29.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220613 204 210 202.55 209.76 1.58% 9984.62% 9999.99% 397663 0.8252 45.39 2.08 32.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220610 207.87 212.18 204.5 206.5 -1.05% 9875.85% 9999.99% 825383 1.708 93.95 2.07 31.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220609 216.93 217 205 208.7 -4.31% 9838.1% 9999.99% 540045 1.1345 62.41 2.1 33.76% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220608 227.51 227.77 214.15 218.11 -4.74% 9814.09% 9999.99% 566937 1.2476 68.63 2.2 40.13% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220607 227.2 229.63 220.49 228.97 0.79% 9999.99% 9999.99% 673075 1.5135 83.25 2.25 43.31% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220606 215.77 227.98 213 227.18 6.11% 9999.99% 9999.99% 935801 2.0996 115.49 2.24 42.68% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220602 210.77 214.41 202.1 214.1 1.88% 9999.99% 9999.99% 696999 1.4541 79.99 2.09 33.12% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220601 206.1 215 206.1 210.15 0.71% 9859.72% 9999.99% 469085 0.9916 54.54 2.11 34.39% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220531 208.88 212.88 205.16 208.67 -1.3% 9884.21% 9999.99% 766709 1.6048 88.28 2.09 33.12% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220530 209.18 214.46 205.3 211.42 1.86% 9967.62% 9999.99% 297212 0.6256 34.41 2.1 33.76% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220527 210.68 210.68 206 207.56 -0.92% 9878.85% 9999.99% 210418 0.4377 24.08 2.08 32.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220526 203.02 212.91 203.02 209.48 3.26% 9971.15% 9999.99% 381133 0.794 43.68 2.08 32.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220525 279.5 288.01 275 285.86 2.22% 9930.18% 9999.99% 256548 0.7305 40.18 2.85 81.53% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220524 279 287.3 276.01 279.66 -1.05% 9817.02% 9999.99% 211254 0.5948 32.72 2.82 79.62% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220523 285.27 286 281 282.64 -0.48% 9887.28% 9999.99% 228292 0.6458 35.52 2.83 80.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220520 292.66 292.66 278.13 284 -1.16% 9935.34% 9999.99% 233042 0.6602 36.32 2.83 80.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220519 279.87 289.79 274.79 287.33 2.62% 9981.75% 9999.99% 204464 0.5823 32.03 2.85 81.53% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220518 278.54 283.94 275 280 0.52% 9900% 9999.99% 211634 0.5924 32.59 2.8 78.34% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220517 274.7 282.66 271.04 278.54 0.48% 9992.03% 9999.99% 329911 0.9117 50.15 2.76 75.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220516 290 290 277.03 277.22 -2.14% 9836.2% 9999.99% 234849 0.6557 36.07 2.79 77.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220513 280.02 284.97 275.75 283.27 1.16% 9945.04% 9999.99% 205237 0.5779 31.79 2.82 79.62% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220512 297.7 297.7 278.74 280.02 -3.96% 9759.86% 9999.99% 298156 0.8458 46.52 2.84 80.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220511 269.19 299.76 269.19 291.57 7.49% 9999.99% 9999.99% 465190 1.3408 73.75 2.88 83.44% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220510 252.42 271.9 252.42 271.25 4.33% 9983.64% 9999.99% 309996 0.8345 45.9 2.69 71.34% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220509 256.35 263.04 255.8 260 0.11% 9938.61% 9999.99% 211616 0.5491 30.2 2.59 64.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220506 249 269.45 247.11 259.72 2.67% 9812.98% 9999.99% 345082 0.9034 49.69 2.62 66.88% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220505 243.9 258 243.38 252.96 2% 9978.09% 9999.99% 327698 0.8238 45.31 2.51 59.87% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220429 230.99 252 223.58 248 3.9% 9999.99% 9999.99% 627785 1.4935 82.15 2.38 51.59% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220428 235.3 242 230.3 238.7 0.29% 9971.73% 9999.99% 402349 0.9522 52.38 2.37 50.96% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220427 235.01 242 230.91 238 -0.34% 9942.19% 9999.99% 744548 1.7649 97.08 2.37 50.96% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220426 240 255.86 234.99 238.8 -0.5% 9607.32% 9999.99% 469872 1.1536 63.46 2.46 56.69% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220425 240.17 253.39 240 240 -2.92% 9656.1% 9999.99% 413900 1.0196 56.09 2.46 56.69% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220422 245.05 257.18 245.05 247.21 -2.19% 9749% 9999.99% 393089 0.987 54.29 2.51 59.87% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220421 257.3 259.62 250.18 252.75 -1.75% 9811.76% 9999.99% 235675 0.6013 33.08 2.55 62.42% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220420 267 267 256 257.25 -2.36% 9756.32% 9999.99% 210879 0.5507 30.29 2.61 66.24% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220419 261.45 268.65 261.44 263.48 -0.2% 9842.64% 9999.99% 217137 0.5749 31.62 2.65 68.79% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220418 262.5 266.88 255.82 264 -0.18% 9938.02% 9999.99% 231884 0.6099 33.55 2.63 67.52% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220415 270 270.19 260.54 264.48 -2.11% 9994.66% 9999.99% 227176 0.5963 32.8 2.62 66.88% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220414 272.35 275.95 262.02 270.19 -0.67% 9981.72% 9999.99% 261360 0.6999 38.5 2.68 70.7% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220413 265.02 275.47 264.85 272 -0.27% 9900% 9999.99% 202086 0.5487 30.18 2.72 73.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220412 273.11 278.87 265.07 272.73 -1.11% 9999.99% 9999.99% 307661 0.831 45.71 2.7 71.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220411 286 291.26 274.03 275.79 -5.64% 9749.64% 9999.99% 260468 0.73 40.16 2.8 78.34% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220408 287.02 297.86 283.66 292.28 0.2% 9978.62% 9999.99% 305721 0.8879 48.84 2.9 84.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220407 294.31 300 286.17 291.7 -1.16% 9821.77% 9999.99% 296918 0.872 47.97 2.94 87.26% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220401 292.11 305.1 292.11 302.24 0.64% 9974.67% 9999.99% 224573 0.6731 37.03 3 91.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220331 300 309.5 294.36 300.31 1.12% 9811.22% 9999.99% 327585 0.9936 54.65 3.03 92.99% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220330 289.19 298.12 286.85 296.99 3.41% 9999.99% 9999.99% 263912 0.7772 42.75 2.94 87.26% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220329 289.29 294.55 285.74 287.19 -1.98% 9837.37% 9999.99% 218784 0.6316 34.74 2.89 84.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220328 299.91 299.91 280.13 293 -3.62% 9999.99% 9999.99% 389047 1.1252 61.89 2.89 84.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220325 305 312.6 300.99 304 1% 9834.64% 9999.99% 354362 1.0859 59.73 3.06 94.9% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220324 299 303.95 295.68 300.99 -0.09% 9899.67% 9999.99% 213256 0.641 35.26 3.01 91.72% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220323 300.23 313.32 298.81 301.25 0.34% 9777.05% 9999.99% 431996 1.3194 72.58 3.05 94.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220322 293.79 307.85 290.01 300.23 2.13% 9907.67% 9999.99% 432841 1.298 71.4 3 91.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220321 280.8 299 280.8 293.98 3.51% 9899.32% 9999.99% 378875 1.1126 61.2 2.94 87.26% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220318 287.01 289.65 282 284 -2.74% 9900% 9999.99% 294678 0.8367 46.02 2.84 80.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220317 288.14 292.99 282.01 292 2.86% 9999.99% 9999.99% 447213 1.2842 70.64 2.87 82.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220316 279.5 288 270 283.88 4.75% 9999.99% 9999.99% 569708 1.5878 87.34 2.79 77.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220315 266.99 277.6 260.52 271 1.14% 9826.74% 9999.99% 527077 1.4364 79.01 2.73 73.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220311 285.96 285.96 270.2 282.5 -0.05% 9999.99% 9999.99% 430644 1.1863 65.25 2.75 75.16% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220310 290 299.81 282.62 282.64 0.17% 9646.21% 9999.99% 379136 1.0992 60.46 2.9 84.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220309 272.99 289.95 270.02 282.15 2.02% 9765.38% 9999.99% 544596 1.5565 85.62 2.86 82.17% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220308 298 300.8 276.55 276.55 -7.76% 9535.89% 9999.99% 384917 1.104 60.73 2.87 82.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220307 302.58 302.59 292.88 299.82 -1.71% 9994.95% 9999.99% 474226 1.4076 77.43 2.97 89.17% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220304 296 315.9 294.01 305.05 2.02% 9804.22% 9999.99% 405791 1.2494 68.73 3.08 96.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220303 301.99 303.17 293.56 299 -0.99% 9933.56% 9999.99% 276421 0.8236 45.3 2.98 89.81% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220302 307.75 308.82 301.88 302 -2.89% 9834.21% 9999.99% 160078 0.4863 26.75 3.04 93.63% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220301 318.51 325.33 307.56 311 -3.12% 9867.95% 9999.99% 283629 0.8861 48.74 3.12 98.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220228 312.98 321 311.32 321 2.98% 9994.34% 9999.99% 321173 1.0227 56.26 3.18 102.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220225 311 315.6 305 311.7 2.45% 9890.38% 9999.99% 300140 0.9357 51.47 3.12 98.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220224 310.01 312.58 298.18 304.25 -1.43% 9875.41% 9999.99% 412932 1.2596 69.29 3.05 94.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220223 296.18 314.2 296.18 308.67 3.07% 9921.75% 9999.99% 292147 0.9 49.51 3.08 96.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220222 292 300.99 291.03 299.49 0.83% 9950% 9999.99% 221108 0.6583 36.21 2.98 89.81% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220221 305.19 309 296.89 297.01 -3.49% 9800.33% 9999.99% 455211 1.3654 75.11 3 91.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220218 300.49 308.29 298.2 307.74 1.04% 9999.99% 9999.99% 220976 0.6721 36.97 3.04 93.63% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220217 301.8 305.33 297 304.56 0.89% 9984.77% 9999.99% 226167 0.6834 37.59 3.02 92.36% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220216 299.05 304 293.77 301.88 0.63% 9996.32% 9999.99% 237118 0.7096 39.03 2.99 90.45% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220215 309.52 309.96 295.73 300 -0.96% 9900% 9999.99% 240950 0.7225 39.74 3 91.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220214 300.8 303.32 291 302.92 0.37% 9999.99% 9999.99% 404357 1.2057 66.32 2.98 89.81% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220211 304.48 306.47 299.06 301.8 -0.88% 9860.4% 9999.99% 292541 0.8867 48.77 3.03 92.99% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220210 305.51 307.9 301.6 304.48 -1% 9882.95% 9999.99% 256735 0.7825 43.04 3.05 94.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20220209 309.28 311.61 301 307.55 0.12% 9950.65% 9999.99% 336478 1.0308 56.7 3.06 94.9% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211203 403.91 408.8 398 403.99 -0.26% 9949.5% 9999.99% 588679 2.3647 130.08 4.02 156.05% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211202 419.5 419.5 400 405.05 -3.37% 9876.6% 9999.99% 617793 2.5079 137.95 4.06 158.6% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211201 415.6 420.99 410.47 419.18 0.85% 9952.28% 9999.99% 527222 2.1991 120.97 4.17 165.61% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211130 415.35 422.9 411.66 415.64 0.17% 9891.35% 9999.99% 902822 3.7579 206.71 4.16 164.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211129 400 415.08 400 414.92 2.25% 9995.38% 9999.99% 630844 2.5907 142.51 4.11 161.78% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211126 407.58 408.35 400.5 405.8 -0.29% 9944.55% 9999.99% 323411 1.308 71.95 4.04 157.32% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211125 416.34 416.34 402.99 407 -1.93% 9900% 9999.99% 758736 3.0857 169.74 4.07 159.24% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211124 413.9 422.28 412.55 415 0.32% 9875.96% 9999.99% 608619 2.5307 139.21 4.16 164.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211123 401.31 420.96 397.12 413.66 3.42% 9964.72% 9999.99% 890290 3.663 201.49 4.11 161.78% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211122 388.9 402.28 383.3 400 3.36% 9999.99% 9999.99% 726110 2.8757 158.18 3.96 152.23% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211119 387 391.77 383.14 387 -0.03% 9900% 9999.99% 507136 1.9621 107.93 3.87 146.5% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211118 384.5 390 377.61 387.1 0.28% 9928.5% 9999.99% 495871 1.9117 105.16 3.86 145.86% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211117 398.88 398.88 383.39 386 -1.02% 9874.16% 9999.99% 852245 3.3024 181.66 3.87 146.5% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211116 380.99 402.15 380 389.96 2.35% 9847.96% 9999.99% 1064985 4.173 229.54 3.92 149.68% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211115 382 392.32 364 381 -0.87% 9979.37% 9999.99% 914542 3.4594 190.29 3.78 140.76% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211112 378.51 387.08 376.01 384.36 0.83% 9961.78% 9999.99% 458980 1.7546 96.52 3.82 143.31% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211111 372.06 384.96 372 381.18 2.98% 9957.52% 9999.99% 509473 1.9287 106.09 3.79 141.4% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211110 377.23 377.23 367 370.15 -1.61% 9904.05% 9999.99% 366066 1.3548 74.52 3.7 135.67% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211109 370 376.98 363.26 376.2 1.14% 9999.99% 9999.99% 508520 1.8919 104.07 3.72 136.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211108 371.8 374.79 362.29 371.95 1.63% 9979.95% 9999.99% 569616 2.1033 115.7 3.69 135.03% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211105 383 395.88 364 366 -3.66% 9712.33% 9999.99% 648223 2.418 133.01 3.73 137.58% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211104 371.5 383.6 368.91 379.92 2.47% 9897.89% 9999.99% 643819 2.4433 134.4 3.8 142.04% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211103 370 380 361.32 370.76 0.56% 9866.67% 9999.99% 790748 2.9387 161.65 3.72 136.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211102 371.58 382 367.79 368.69 -1.7% 9731.73% 9999.99% 992116 3.7206 204.66 3.75 138.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211101 384.17 384.96 366.83 375.06 -1.71% 9901.6% 9999.99% 1091760 4.0942 225.21 3.75 138.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211029 406.03 407.79 364.1 381.58 -5.29% 9941.58% 9999.99% 1347531 5.1184 281.55 3.8 142.04% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211028 405.1 416.85 398 402.89 -1.61% 9872.52% 9999.99% 416917 1.6848 92.68 4.04 157.32% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211027 422.73 430.69 405.2 409.5 -3.03% 9839.32% 9999.99% 330878 1.3634 75 4.12 162.42% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211026 407.7 429.86 407 422.28 3.51% 9906.64% 9999.99% 491922 2.0736 114.06 4.22 168.79% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211025 416.72 419.12 397.55 407.98 -2.67% 9998.51% 9999.99% 510192 2.0631 113.48 4.04 157.32% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211022 412.1 425.81 412.1 419.16 1.09% 9903.82% 9999.99% 359610 1.5079 82.95 4.19 166.88% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211021 419.11 433.28 406.55 414.62 -1.38% 9866.83% 9999.99% 440180 1.8333 100.84 4.16 164.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211020 437.02 443.38 416.9 420.44 -2.83% 9792.71% 9999.99% 407715 1.7312 95.23 4.25 170.7% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211019 427.6 438.19 423.1 432.69 1.69% 9915.97% 9999.99% 346116 1.495 82.24 4.32 175.16% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211018 441.02 443.01 420.25 425.49 -4.11% 9864.64% 9999.99% 485853 2.0745 114.11 4.27 171.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211015 418.74 448.22 412 443.75 6.57% 9999.99% 9999.99% 528032 2.3062 126.86 4.37 178.34% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211014 423.3 431 415.06 416.38 -1.61% 9813.81% 9999.99% 311382 1.3093 72.02 4.2 167.52% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211013 421.4 438 418.11 423.2 -0.17% 9857.65% 9999.99% 355469 1.5119 83.17 4.25 170.7% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211012 416.88 441.01 416.88 423.94 0.68% 9805.14% 9999.99% 486386 2.083 114.58 4.28 172.61% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211011 421 442.95 413 421.07 0.76% 9738.08% 9999.99% 534731 2.2896 125.94 4.28 172.61% 1.59 0% 1.58 0% 1.53 0% 0.89%
20211008 440 441 410.83 417.88 -4.74% 9849.52% 9999.99% 666354 2.7975 153.88 4.2 167.52% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210930 434.33 454.89 421.81 438.68 2.02% 9780.18% 9999.99% 459247 2.0369 112.04 4.44 182.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210929 431.68 441.62 425.22 430.01 -0.4% 9808.06% 9999.99% 445870 1.9342 106.39 4.34 176.43% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210928 436.63 445.15 420.52 431.74 -1.54% 9847.93% 9999.99% 389259 1.6887 92.89 4.34 176.43% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210927 455.15 457.86 432 438.5 -3.91% 9820.81% 9999.99% 513437 2.2711 124.93 4.42 181.53% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210924 434.1 461.66 430.12 456.34 4.15% 9999.99% 9999.99% 707220 3.191 175.53 4.51 187.26% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210923 446.8 449 425.2 438.14 -1.68% 9880.41% 9999.99% 444464 1.9494 107.23 4.39 179.62% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210922 433.73 452 417.77 445.64 0.71% 9999.99% 9999.99% 477548 2.0946 115.22 4.39 179.62% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210917 475.35 475.35 413.01 442.5 -8.01% 9999.99% 9999.99% 1034998 4.4768 246.26 4.33 175.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210916 471.28 481.02 463.44 481.02 1.63% 9999.99% 9999.99% 534697 2.5373 139.57 4.75 202.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210915 460 474.82 451.66 473.3 1.78% 9999.99% 9999.99% 492393 2.2943 126.2 4.66 196.82% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210914 468.87 482 463.06 465 1.26% 9751.69% 9999.99% 771867 3.6466 200.59 4.72 200.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210913 506.24 510 449.99 459.2 -9.31% 9649.47% 9999.99% 882031 4.1513 228.35 4.71 200% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210910 482.93 509.36 480.91 506.32 6.16% 9999.99% 9999.99% 548011 2.7199 149.61 4.96 215.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210909 488 508.96 471.01 476.95 -1.84% 9734.02% 9999.99% 525761 2.5478 140.15 4.85 208.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210908 508.8 508.8 481.15 485.9 -3.76% 9836.61% 9999.99% 431795 2.1104 116.09 4.89 211.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210907 506 512 498 504.9 -1.37% 9917.86% 9999.99% 377536 1.9009 104.56 5.04 221.02% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210906 480.02 513.7 473.46 511.89 6.15% 9999.99% 9999.99% 454500 2.2422 123.34 4.93 214.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210729 490.99 492.99 463 474.5 -0.53% 9889.47% 9999.99% 441973 2.1015 115.6 4.75 202.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210728 463.33 483.4 448.89 477.05 2.82% 9999.99% 9999.99% 369747 1.7382 95.61 4.7 199.36% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210727 460.13 497.37 460.13 463.96 -0.24% 9525.73% 9999.99% 557801 2.6873 147.82 4.82 207.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210726 456.83 465.7 440 465.06 1.29% 9999.99% 9999.99% 480298 2.1809 119.96 4.54 189.17% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210723 470 478.6 452.3 459.13 -2.85% 9837.88% 9999.99% 315710 1.458 80.2 4.62 194.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210722 478.04 482.98 468 472.6 -0.92% 9870.46% 9999.99% 263993 1.2516 68.85 4.74 201.91% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210721 469.06 479.1 463 477 1.97% 9963.29% 9999.99% 280990 1.3309 73.21 4.74 201.91% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210720 474.06 478.5 460 467.8 -1.84% 9917.13% 9999.99% 306966 1.4328 78.81 4.67 197.45% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210719 455 483.5 446.01 476.56 3.71% 9999.99% 9999.99% 487704 2.2931 126.14 4.7 199.36% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210716 452.02 468.86 440.03 459.5 1.02% 9910.89% 9999.99% 413293 1.8972 104.36 4.59 192.36% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210715 447.06 457.3 443 454.88 1.77% 9986.03% 9999.99% 233981 1.0558 58.08 4.51 187.26% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210714 431.48 453.88 431.48 446.99 2.78% 9944.72% 9999.99% 329201 1.4649 80.58 4.45 183.44% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210713 436.51 446.99 425.02 434.91 0.05% 9875% 9999.99% 383327 1.6697 91.85 4.36 177.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210712 431.46 439.25 427.32 434.7 -0.08% 9939.26% 9999.99% 328852 1.4249 78.38 4.33 175.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210709 435.11 442.99 416.06 435.05 -1.91% 9970.6% 9999.99% 533213 2.3009 126.57 4.32 175.16% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210708 431.98 451.35 431.98 443.54 3.1% 9889.64% 9999.99% 588645 2.6122 143.69 4.44 182.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210707 431 436.15 416.5 430.21 1.47% 9975.18% 9999.99% 468379 2.0009 110.06 4.27 171.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210706 443.88 447.93 418.01 423.99 -3.41% 9783.22% 9999.99% 529868 2.2724 125 4.29 173.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210705 411.18 439.94 406.09 438.96 7.85% 9999.99% 9999.99% 722381 3.0868 169.8 4.27 171.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210702 460 464.96 402.21 407 -7.29% 9613.6% 9999.99% 947498 3.9739 218.59 4.19 166.88% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210701 437.03 452.06 430.61 439 0.69% 9854.65% 9999.99% 429452 1.8921 104.08 4.41 180.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210630 410.12 441.98 410.1 436 5.06% 9999.99% 9999.99% 545152 2.3327 128.31 4.28 172.61% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210629 418.51 421.99 406.06 415 -1.72% 9948.43% 9999.99% 400624 1.6528 90.92 4.13 163.06% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210628 401.56 424.84 400.01 422.28 4.79% 9999.99% 9999.99% 512908 2.1457 118.03 4.18 166.24% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210625 391.1 403.71 391.1 402.99 1.77% 9999.99% 9999.99% 294019 1.1704 64.38 3.98 153.5% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210624 407.88 415.29 390.18 396 -3.02% 9874.81% 9999.99% 382213 1.5185 83.53 3.97 152.87% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210623 404.68 415.8 404.3 408.34 0.58% 9859.51% 9999.99% 425434 1.7431 95.88 4.1 161.15% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210622 406.71 413.99 395.02 406 -0.34% 9949.5% 9999.99% 537861 2.1755 119.67 4.04 157.32% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210621 404.54 413.99 400.1 407.37 0.58% 9933.74% 9999.99% 442234 1.7974 98.87 4.06 158.6% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210618 389.51 419 389.5 405.03 4.05% 9950.37% 9999.99% 712610 2.8752 158.16 4.03 156.69% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210617 387.86 391 378.8 389.26 0.74% 9984.46% 9999.99% 572433 2.2096 121.54 3.86 145.86% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210616 390.58 398.36 377.01 386.4 -1.49% 9858.76% 9999.99% 537843 2.0844 114.66 3.88 147.13% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210615 355 394.99 353.99 392.26 12.46% 9999.99% 9999.99% 867495 3.305 181.8 3.81 142.68% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210611 359 359.96 345.67 348.8 -2.36% 9837.32% 9999.99% 458317 1.6095 88.53 3.51 123.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210610 356.87 360.87 351.3 357.22 0.38% 9934.27% 9999.99% 314920 1.12 61.61 3.56 126.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210609 358.16 363.5 353.3 355.87 -1.5% 9840.5% 9999.99% 276929 0.9921 54.57 3.58 128.03% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210608 362.48 365.85 354.59 361.28 -0.11% 9935.56% 9999.99% 303598 1.0922 60.08 3.6 129.3% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210607 365.69 368.79 358.81 361.68 -0.5% 9836.26% 9999.99% 312514 1.136 62.49 3.64 131.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210604 344.49 364.7 338.02 363.5 5.27% 9999.99% 9999.99% 403664 1.4387 79.14 3.56 126.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210603 350.6 359.01 345.29 345.29 -1.96% 9709.38% 9999.99% 218085 0.7685 42.27 3.52 124.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210602 364.06 368.88 338.01 352.21 -3.21% 9905.97% 9999.99% 654348 2.305 126.79 3.52 124.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210601 356 368.88 345.5 363.88 2.21% 9999.99% 9999.99% 643724 2.3115 127.15 3.59 128.66% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210531 358.58 358.58 350.04 356 -0.02% 9956.5% 9999.99% 513229 1.8181 100.01 3.54 125.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210528 362.96 362.96 352.6 356.06 -1.44% 9873.67% 9999.99% 269950 0.9631 52.98 3.57 127.39% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210527 365.46 367 356 361.28 -0.99% 9907.76% 9999.99% 265241 0.9588 52.74 3.61 129.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210526 367.68 367.79 360.12 364.91 -0.02% 9925% 9999.99% 247745 0.9028 49.66 3.64 131.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210525 347.73 366 347.73 364.99 4.92% 9999.99% 9999.99% 553331 1.9975 109.88 3.61 129.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210524 342.02 354.97 342.02 347.88 1.92% 9867.91% 9999.99% 291519 1.0171 55.95 3.49 122.29% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210521 354.01 359 339.62 341.33 -4.1% 9793.62% 9999.99% 280797 0.9683 53.26 3.45 119.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210520 341.07 356.6 341.07 355.93 2.69% 9999.99% 9999.99% 247728 0.8682 47.76 3.5 122.93% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210519 354.34 359 344 346.62 -0.61% 9775.21% 9999.99% 377955 1.3255 72.91 3.51 123.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210518 360.09 361.7 347.01 348.76 -3.15% 9807.95% 9999.99% 304573 1.0727 59.01 3.52 124.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210517 344.88 364.5 336.01 360.09 5.6% 9999.99% 9999.99% 413891 1.4679 80.74 3.55 126.11% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210514 330 344.96 329.11 341 2.71% 9959% 9999.99% 303957 1.0317 56.75 3.39 115.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210513 339.8 343.49 325.02 332 -3.21% 9900% 9999.99% 250606 0.8322 45.78 3.32 111.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210512 330.9 343.87 323.02 343 4.26% 9999.99% 9999.99% 314925 1.0559 58.08 3.35 113.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210511 318.02 333.54 317.5 329 0.21% 9930.49% 9999.99% 303120 0.9938 54.67 3.28 108.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210510 335.9 338.14 322.31 328.31 -3.88% 9879.03% 9999.99% 444316 1.4627 80.46 3.29 109.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210507 344.03 354 330 341.56 0.01% 9975.52% 9999.99% 384940 1.3068 71.88 3.39 115.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210506 348.88 355 339.49 341.54 -1.74% 9799.71% 9999.99% 343164 1.1844 65.15 3.45 119.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210430 352.83 360.79 343.51 347.58 0.28% 9774.43% 9999.99% 335984 1.1827 65.06 3.52 124.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210429 338.31 359.83 338.31 347.89 0.58% 9868.19% 9999.99% 397253 1.3862 76.25 3.49 122.29% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210428 344.85 355.85 340.1 345.88 1.21% 9867.72% 9999.99% 261873 0.9078 49.94 3.47 121.02% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210427 334.85 341.96 334.85 341.74 2.16% 9980.83% 9999.99% 175125 0.5937 32.66 3.39 115.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210426 332.4 350.3 332.11 334.5 1.5% 9738.24% 9999.99% 369489 1.2555 69.06 3.4 116.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210423 335.22 338.87 326.03 329.55 -1.7% 9856.19% 9999.99% 192914 0.6384 35.12 3.31 110.83% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210422 327.06 335.89 322.6 335.24 2.5% 9999.99% 9999.99% 277493 0.9179 50.49 3.31 110.83% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210421 325.81 330.06 317.22 327.07 0.41% 9994.75% 9999.99% 298419 0.9654 53.1 3.24 106.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210416 330.26 335.93 325.17 331.96 1.39% 9929% 9999.99% 231349 0.7653 42.1 3.31 110.83% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210415 332.51 336.76 322.38 327.4 -2.39% 9851.37% 9999.99% 347860 1.1434 62.9 3.29 109.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210414 311.9 337 311.09 335.4 7.46% 9999.99% 9999.99% 502451 1.6326 89.8 3.25 107.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210413 301.42 327.5 301.42 312.13 2.52% 9715.41% 9999.99% 523534 1.6668 91.69 3.18 102.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210412 309.6 322 300.32 304.46 -1.14% 9689.71% 9999.99% 511085 1.5898 87.45 3.11 98.09% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210409 310.75 311.99 302.42 307.98 0.43% 9899.35% 9999.99% 206241 0.6345 34.9 3.08 96.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210408 304.01 310.99 301.61 306.65 0.28% 9888.6% 9999.99% 213767 0.6567 36.12 3.07 95.54% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210407 300.08 307.66 298.11 305.8 1.43% 9992.41% 9999.99% 192336 0.5835 32.1 3.03 92.99% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210406 298.48 305.64 294.9 301.5 1.62% 9916.61% 9999.99% 274062 0.8252 45.39 3.01 91.72% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210402 292 303.99 290.69 296.7 2.19% 9856.38% 9999.99% 383614 1.1422 62.83 2.98 89.81% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210401 293.58 298.96 288.41 290.33 -0.92% 9808.87% 9999.99% 293540 0.8612 47.37 2.93 86.62% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210330 275.36 286.08 270.58 286.08 4.94% 9999.99% 9999.99% 341038 0.9553 52.55 2.8 78.34% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210329 274.99 277 266.25 272.6 -0.11% 9885.35% 9999.99% 342675 0.935 51.43 2.73 73.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20210326 272.73 274.98 267.01 272.91 0.93% 9933.46% 9999.99% 252903 0.6878 37.83 2.72 73.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201215 252 255.49 248.95 251.9 0.35% 9856.52% 9999.99% 625838 1.5803 86.93 2.53 61.15% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201214 239.62 254.87 236.78 251.02 4.16% 9981.12% 9999.99% 867334 2.1616 118.9 2.49 58.6% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201211 250.75 250.86 233.37 240.99 -2.66% 9983.26% 9999.99% 1524329 3.6366 200.04 2.39 52.23% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201210 254.95 260.68 247.32 247.57 -2.88% 9724.21% 9999.99% 1018809 2.5659 141.14 2.52 60.51% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201209 263.88 264.87 252.14 254.92 -2.66% 9819.07% 9999.99% 986426 2.5338 139.38 2.57 63.69% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201208 266.1 266.1 259.02 261.89 -0.11% 9895.8% 9999.99% 571306 1.4948 82.22 2.62 66.88% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201207 268.1 269.95 260 262.19 -1.99% 9869.2% 9999.99% 791921 2.081 114.47 2.63 67.52% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201204 272 273.98 266.66 267.5 -1.97% 9807.41% 9999.99% 399560 1.0789 59.35 2.7 71.97% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201203 276.79 278.39 268 272.88 -1.41% 9932.35% 9999.99% 349630 0.9522 52.38 2.72 73.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201202 277.35 281 271 276.79 0.65% 9965.09% 9999.99% 491617 1.3518 74.36 2.75 75.16% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201201 269.62 276.79 267.03 275 2% 9973.26% 9999.99% 702620 1.9183 105.52 2.73 73.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201130 282 282 264 269.62 -3.01% 9849.08% 9999.99% 734912 1.9893 109.43 2.71 72.61% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201127 277.57 283.97 271 278 -0.55% 9900% 9999.99% 558747 1.5512 85.33 2.78 77.07% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201126 284.23 287.07 270.75 279.53 -0.18% 9955.04% 9999.99% 543140 1.5123 83.19 2.78 77.07% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201125 282.3 289.99 278.47 280.03 -0.42% 9795.05% 9999.99% 632196 1.7918 98.56 2.83 80.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201124 277.5 284.98 266.79 281.22 0.08% 9999.99% 9999.99% 686015 1.8911 104.02 2.76 75.8% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201123 280.4 284.5 271.69 281 0.7% 9999.99% 9999.99% 498551 1.3833 76.09 2.77 76.43% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201120 271.86 284.47 271.86 279.04 1.47% 9901.43% 9999.99% 455856 1.2709 69.91 2.79 77.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201119 270 275.88 258.88 275 0.97% 9999.99% 9999.99% 978718 2.6132 143.74 2.67 70.06% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201118 293.43 301 268.4 272.35 -6.25% 9592.17% 9999.99% 871029 2.4507 134.81 2.81 78.98% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201117 288 295.5 280.4 290.5 2.36% 9951.9% 9999.99% 463489 1.3392 73.67 2.89 84.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201116 326.3 327.67 278 283.79 -4.7% 9520% 9999.99% 991333 2.9199 160.61 2.95 87.9% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201113 285.29 302.42 281.83 297.8 4.05% 9994.92% 9999.99% 721837 2.1295 117.14 2.95 87.9% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201112 280.75 290 274.01 286.22 3.11% 9978.17% 9999.99% 495739 1.4063 77.36 2.84 80.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201111 291.92 295 276.5 277.58 -5.26% 9673.94% 9999.99% 532448 1.5115 83.14 2.84 80.89% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201110 293.1 297.91 284.25 293 -2.54% 9999.99% 9999.99% 521474 1.5066 82.87 2.89 84.08% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201109 297.98 301 280.5 300.65 0.9% 9999.99% 9999.99% 702131 2.0461 112.55 2.91 85.35% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201106 297.48 301.85 290.19 297.97 -0.34% 9999.99% 9999.99% 394281 1.1647 64.07 2.95 87.9% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201105 295.96 299.97 286 299 2.26% 9999.99% 9999.99% 535854 1.5735 86.55 2.94 87.26% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201104 281.84 293 277.83 292.38 4.53% 9999.99% 9999.99% 534855 1.5303 84.18 2.86 82.17% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201103 278.8 285 272.51 279.7 0.25% 9925.09% 9999.99% 535926 1.496 82.29 2.79 77.71% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201102 261.94 279 260.02 279 6.77% 9999.99% 9999.99% 796703 2.1651 119.1 2.72 73.25% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201030 261 267.89 258.2 261.32 -1.23% 9836.12% 9999.99% 578306 1.5193 83.57 2.63 67.52% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201029 260.92 265 254.96 264.58 1.16% 9999.99% 9999.99% 718938 1.8798 103.4 2.61 66.24% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201028 263.8 267 257.3 261.55 0.07% 9882.82% 9999.99% 780721 2.0416 112.3 2.62 66.88% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201027 254.31 263.45 250.81 261.37 4.21% 9999.99% 9999.99% 828494 2.1393 117.68 2.58 64.33% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201026 252.9 261.95 243 250.8 0.88% 9735.29% 9999.99% 908349 2.3194 127.58 2.55 62.42% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201023 246.5 256.99 244.62 248.6 1.68% 9883.94% 9999.99% 1096874 2.7354 150.47 2.49 58.6% 1.59 0% 1.58 0% 1.53 0% 0.89%
20201022 245.86 247.3 237.72 244.5 -0.15% 9961.73% 9999.99% 518042 1.261 69.36 2.43 54.78% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200909 211.37 214.99 204.52 204.94 -5.27% 9705.74% 9999.99% 630994 1.3188 72.54 2.09 33.12% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200908 218.15 224.88 213.47 216.35 -1.21% 9824.31% 9999.99% 479985 1.0479 57.64 2.18 38.85% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200907 216.04 232.07 216.04 219 -0.45% 9720.63% 9999.99% 823850 1.8405 101.24 2.23 42.04% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200904 227 232 218.97 220 -4.83% 9721.43% 9999.99% 513210 1.1485 63.18 2.24 42.68% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200903 226.8 235 222.8 231.16 1.58% 9999.99% 9999.99% 579642 1.3229 72.77 2.28 45.22% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200902 226.02 241.12 223.58 227.57 -0.39% 9666.95% 9999.99% 818566 1.9106 105.1 2.33 48.41% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200901 219.3 232.5 213.31 228.46 5.49% 9999.99% 9999.99% 738469 1.6447 90.47 2.23 42.04% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200831 215 224.99 214.95 216.58 0.3% 9789.5% 9999.99% 651676 1.428 78.55 2.19 39.49% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200828 218.69 222.2 210.45 215.93 -0.27% 9943.26% 9999.99% 687292 1.48 81.41 2.15 36.94% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200827 225 227.5 213.5 216.52 -3.77% 9741.82% 9999.99% 954675 2.0988 115.45 2.2 40.13% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200826 232.29 236 222.01 225 -3.15% 9811.89% 9999.99% 531098 1.2056 66.32 2.27 44.59% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200825 225.46 232.43 220 232.31 2.26% 9999.99% 9999.99% 761558 1.7304 95.18 2.27 44.59% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200824 236.3 241.59 225.12 227.18 -3.86% 9650.21% 9999.99% 800753 1.8646 102.57 2.33 48.41% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200821 224.32 237.9 224.32 236.3 5.96% 9999.99% 9999.99% 904811 2.1115 116.15 2.33 48.41% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200820 226.43 233.4 220.7 223 -2.02% 9680.7% 9999.99% 680991 1.5496 85.24 2.28 45.22% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200819 227.89 239.1 224 227.6 -1.39% 9668.24% 9999.99% 989201 2.3067 126.88 2.33 48.41% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200818 233.3 237.4 225 230.8 -0.65% 9978.6% 9999.99% 584004 1.3363 73.51 2.29 45.86% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200817 210 237.6 210 232.31 6.56% 9999.99% 9999.99% 1430692 3.2849 180.69 2.3 46.5% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200814 205 225 204.21 218 3.72% 9999.99% 9999.99% 1085552 2.3276 128.03 2.14 36.31% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200813 197 210.87 194 210.18 7.24% 9999.99% 9999.99% 749914 1.5401 84.72 2.05 30.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200812 209 211.2 190.09 195.99 -7.09% 9899.49% 9999.99% 1153897 2.2574 124.17 1.96 24.84% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200811 209.83 214.3 204 210.95 0.53% 9897.63% 9999.99% 803033 1.6916 93.05 2.11 34.39% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200810 203.41 211 202.2 209.83 2.51% 9987.98% 9999.99% 606500 1.2613 69.38 2.08 32.48% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200807 208.5 212 198.96 204.7 -2.99% 9885.37% 9999.99% 921963 1.8942 104.19 2.05 30.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200806 199.11 215.79 199.11 211 6.03% 9995.69% 9999.99% 1300273 2.7137 149.27 2.09 33.12% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200805 196.46 199.93 189.12 199 3.22% 9999.99% 9999.99% 572344 1.1124 61.19 1.94 23.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200804 198.5 203.65 188.1 192.8 -1.99% 9736.73% 9999.99% 926222 1.8146 99.82 1.96 24.84% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200803 191.87 199 190 196.71 2.52% 9936.22% 9999.99% 765256 1.5018 82.61 1.96 24.84% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200731 184.99 192.98 183 191.87 3.71% 9998.42% 9999.99% 848492 1.6119 88.67 1.9 21.02% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200730 187.73 190.37 183 185 -0.88% 9793.05% 9999.99% 515147 0.9629 52.97 1.87 19.11% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200729 172.37 188.74 171.35 186.65 8.2% 9999.99% 9999.99% 968883 1.7626 96.96 1.82 15.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200728 165.2 172.69 164.51 172.5 5% 9999.99% 9999.99% 755456 1.2766 70.22 1.69 7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200727 164.88 165 158.93 164.28 0.8% 9999.99% 9999.99% 700138 1.1352 62.44 1.62 3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200724 176.5 176.5 161.7 162.97 -7.96% 9543.2% 9999.99% 1102893 1.8593 102.27 1.69 7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200723 184 184.77 175.29 177.06 -3.83% 9791.62% 9999.99% 785477 1.4088 77.49 1.79 14.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200722 183.4 187.33 180.61 184.12 0.39% 9906.52% 9999.99% 587935 1.0821 59.52 1.84 17.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200721 174.75 184.8 172.79 183.4 5.4% 9999.99% 9999.99% 1129917 2.0451 112.49 1.81 15.29% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200720 167.8 175.8 163.99 174 3.89% 9999.99% 9999.99% 852647 1.4427 79.36 1.69 7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200717 171.82 175.3 165.6 167.48 -2.91% 9751.76% 9999.99% 871403 1.4806 81.44 1.7 8.28% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200716 186 186.79 171.11 172.5 -6.76% 9536.87% 9999.99% 1023114 1.8303 100.68 1.79 14.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200715 196 196.95 179.5 185 -5.85% 9846.24% 9999.99% 1515391 2.8133 154.75 1.86 18.47% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200714 203 204.95 187.5 196.5 -2.79% 9999.99% 9999.99% 1283159 2.4927 137.12 1.94 23.57% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200713 194.5 204.43 193.06 202.15 4.73% 9999.99% 9999.99% 1075325 2.1372 117.56 1.99 26.75% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200710 199.99 201.93 190.2 193.02 -3.66% 9798.46% 9999.99% 1181336 2.3014 126.59 1.95 24.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200709 203.35 203.39 195.09 200.36 -1.45% 9918% 9999.99% 1070982 2.1426 117.86 2 27.39% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200708 198 205 194.03 203.3 1.65% 9999.99% 9999.99% 1123059 2.2546 124.02 2.01 28.03% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200707 193.48 207 190.01 200 4.43% 9900% 9999.99% 1635227 3.2778 180.3 2 27.39% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200706 182.2 199.52 182.19 191.52 5.52% 9980% 9999.99% 1918633 3.6386 200.15 1.9 21.02% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200703 176.03 183.7 171.82 181.5 1.97% 9999.99% 9999.99% 1382536 2.4511 134.83 1.77 12.74% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200702 174 180.31 167.01 178 2.46% 9999.99% 9999.99% 1595579 2.8008 154.06 1.76 12.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200701 171.25 182.74 171 173.73 6.52% 9715.25% 9999.99% 2315179 4.0876 224.85 1.77 12.74% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200630 156 163.48 155.01 163.1 5.34% 9999.99% 9999.99% 1102054 1.771 97.42 1.61 2.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200629 158 158.99 154.51 154.83 -1.88% 9825% 9999.99% 523804 0.817 44.94 1.56 -0.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200624 154 160.08 152.4 157.8 3.14% 9950.96% 9999.99% 1296968 2.031 111.72 1.57 0% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200623 149.99 153.5 148.66 153 1.97% 9999.99% 9900% 683418 1.034 56.88 1.51 -3.82% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200622 148.49 151.6 148.06 150.04 1.89% 9902.67% 9706.54% 584108 0.8752 48.14 1.5 -4.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200619 148.05 149.66 147 147.25 -0.53% 9849.32% 9524.18% 492013 0.7294 40.12 1.48 -5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200618 147.79 149.29 147.21 148.04 -0.19% 9902.7% 9575.82% 425808 0.6317 34.75 1.48 -5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200617 152.01 152.77 146.6 148.32 -2.41% 9854.36% 9594.12% 918400 1.3647 75.07 1.49 -5.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200616 150.4 152.46 149.73 151.99 1.53% 9965.56% 9833.99% 414590 0.6274 34.51 1.51 -3.82% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200615 155.7 155.88 149 149.7 -2.73% 9684.31% 9684.31% 644021 0.9834 54.09 1.53 -2.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200612 151.38 153.9 150.59 153.9 0.06% 9999.99% 9958.82% 658170 1.0008 55.05 1.52 -3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200611 148.3 154.45 148.3 153.81 2.89% 9999.99% 9952.94% 858663 1.3055 71.81 1.52 -3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200610 147 150.15 145.88 149.49 1.99% 9932.89% 9670.59% 613683 0.9135 50.25 1.49 -5.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200609 146.5 147.93 145.5 146.58 -0.45% 9871.43% 9480.39% 346226 0.5084 27.97 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200608 146.88 149.56 146.6 147.24 0.46% 9848.65% 9523.53% 410607 0.6063 33.35 1.48 -5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200605 146.8 147.28 145 146.56 -0.43% 9938.36% 9479.08% 419218 0.6121 33.67 1.46 -7.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200604 146.75 148.49 146.7 147.2 0.31% 9913.61% 9520.92% 352983 0.5206 28.64 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200603 149.4 149.48 146.51 146.75 -1.62% 9815.54% 9491.5% 440699 0.6504 35.78 1.48 -5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200602 151.6 151.6 148.33 149.16 -0.7% 9844% 9649.02% 433935 0.6493 35.72 1.5 -4.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200601 150 154 150 150.95 2.34% 9830.92% 9766.01% 837880 1.2748 70.12 1.52 -3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200529 145.84 149.88 145.55 147.5 0.83% 9799.33% 9540.52% 416341 0.6183 34.01 1.49 -5.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200528 144.14 147.36 143.22 146.28 1.06% 9988.28% 9460.78% 426598 0.6194 34.07 1.45 -7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200527 145.29 149.98 144 144.75 1.23% 9746.94% 9360.78% 481081 0.7084 38.97 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200526 140.4 143.58 140.35 142.99 1.68% 9899.3% 9245.75% 270508 0.386 21.23 1.43 -8.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200525 138.79 140.63 137.1 140.63 1.32% 9999.99% 9091.5% 293306 0.4066 22.37 1.39 -11.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200522 145.51 147.19 138.39 138.8 -5.38% 9674.65% 8971.9% 662798 0.9383 51.61 1.42 -9.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200521 149.5 149.95 144.99 146.69 -1.09% 9947.26% 9487.58% 493345 0.7217 39.7 1.46 -7.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200520 146.45 151.55 145.05 148.3 1.89% 9853.02% 9592.81% 724659 1.0809 59.46 1.49 -5.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200519 144.9 146.3 144 145.55 1.13% 9937.93% 9413.07% 422017 0.6134 33.74 1.45 -7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200518 148 148.45 143.52 143.93 -2.8% 9826.21% 9307.19% 538881 0.7811 42.97 1.45 -7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200515 148.5 148.95 146 148.08 0.05% 9905.41% 9578.43% 493026 0.7284 40.07 1.48 -5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200514 146.01 149.74 144.64 148 0.95% 9968.03% 9573.2% 627529 0.9249 50.88 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200513 146.3 146.94 144.66 146.6 0.16% 9941.1% 9481.7% 358567 0.5231 28.77 1.46 -7.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200512 146.35 147 144.54 146.36 0.49% 9924.66% 9466.01% 397993 0.5796 31.88 1.46 -7.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200511 147.18 149.73 145.11 145.65 -1.04% 9808.16% 9419.61% 522980 0.7713 42.43 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200508 143.08 147.65 143.08 147.18 2.96% 9912.24% 9519.61% 1039707 1.5249 83.88 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200507 146 147.49 142.77 142.95 -1.71% 9827.08% 9243.14% 600065 0.8655 47.61 1.44 -8.28% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200506 137 147.22 136 145.44 4.71% 9999.99% 9405.88% 974516 1.3907 76.5 1.43 -8.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200430 132.88 139.83 132.62 138.9 5.12% 9999.99% 8978.43% 645978 0.8857 48.72 1.37 -12.74% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200429 128.5 133.29 127.21 132.13 2.27% 9986.26% 8535.95% 646322 0.8495 46.73 1.31 -16.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200428 132.4 132.4 120.5 129.2 -4.65% 9993.75% 8344.44% 969272 1.2421 68.32 1.28 -18.47% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200427 134.88 135.96 133.88 135.5 -0.15% 9937.04% 8756.21% 331779 0.4482 24.65 1.35 -14.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200424 134.46 135.93 133.1 135.7 0.33% 9951.85% 8769.28% 386208 0.52 28.6 1.35 -14.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200423 131 136.99 131 135.25 2.97% 9918.52% 8739.87% 681327 0.9169 50.44 1.35 -14.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200422 128.36 131.48 128 131.35 1.11% 9926.72% 8484.97% 327834 0.4289 23.59 1.31 -16.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200421 130 130.3 128 129.91 -0.87% 9970.54% 8390.85% 279741 0.3607 19.84 1.29 -17.83% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200420 131.72 132.07 130.14 131.05 0.06% 9903.82% 8465.36% 232975 0.3055 16.8 1.31 -16.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200417 130.3 132.77 130.21 130.97 1.29% 9821.97% 8460.13% 575117 0.7579 41.69 1.32 -15.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200416 130 130.95 128.72 129.3 -0.87% 9846.15% 8350.98% 291797 0.3784 20.81 1.3 -17.2% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200415 129.38 131.8 128.36 130.44 1.91% 9857.25% 8425.49% 615508 0.8043 44.24 1.31 -16.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200414 125.96 128.2 124.5 128 3.27% 9978.74% 8266.01% 529384 0.6742 37.09 1.27 -19.11% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200413 123.89 124.85 121.38 123.95 0.1% 9977.24% 8001.31% 223128 0.2755 15.15 1.23 -21.66% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200410 128 128.21 122.96 123.83 -3.24% 9806.4% 7993.46% 544587 0.6825 37.54 1.25 -20.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200409 128.61 129 127.39 127.98 0.2% 9898.44% 8264.71% 273867 0.3505 19.28 1.28 -18.47% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200408 127.01 128.5 127.01 127.72 -0.22% 9878.13% 8247.71% 274497 0.3512 19.32 1.28 -18.47% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200407 126.56 128.78 126.56 128 3.3% 9900% 8266.01% 529538 0.676 37.18 1.28 -18.47% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200403 125.13 126.36 123.52 123.91 -1.23% 9812.8% 7998.69% 391516 0.4884 26.87 1.25 -20.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200402 121.11 125.45 121.08 125.45 3.15% 9999.99% 8099.35% 445232 0.5511 30.31 1.24 -21.02% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200401 123 125.5 121.2 121.62 -1.32% 9787.8% 7849.02% 424553 0.5243 28.84 1.23 -21.66% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200331 125.66 126.8 122.14 123.25 -1.58% 9760% 7955.56% 378417 0.4714 25.93 1.25 -20.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200324 131.88 132.65 125.07 128.68 0.01% 9875.19% 8310.46% 517237 0.6658 36.62 1.29 -17.83% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200323 133 133.09 128.28 128.67 -5.47% 9722.14% 8309.8% 605350 0.7926 43.6 1.31 -16.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200320 136.85 138.5 134.4 136.12 -0.28% 9908.82% 8796.73% 457547 0.6232 34.28 1.36 -13.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200319 134.62 137.2 130 136.5 1.62% 9999.99% 8821.57% 705483 0.9441 51.93 1.34 -14.65% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200318 135 137.78 132.06 134.33 1% 9777.21% 8679.74% 1003480 1.3618 74.91 1.36 -13.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200317 133.07 134.58 127.5 133 0.78% 9999.99% 8592.81% 658850 0.8662 47.65 1.31 -16.56% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200316 140.49 140.97 130.7 131.97 -5.36% 9603.68% 8525.49% 912184 1.2402 68.22 1.36 -13.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200313 133.3 139.7 133.02 139.45 -0.62% 9999.99% 9014.38% 821156 1.1241 61.83 1.37 -12.74% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200312 139 140.78 137.5 140.32 -1.25% 9994.96% 9071.24% 510732 0.7107 39.09 1.39 -11.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200311 143.33 147.46 142 142.1 -0.24% 9700% 9187.58% 906998 1.3147 72.32 1.45 -7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200310 137 142.65 136.2 142.44 3.71% 9999.99% 9209.8% 1090350 1.5195 83.58 1.39 -11.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200309 143.99 143.99 137.1 137.34 -4.99% 9710% 8876.47% 930221 1.2981 71.4 1.4 -10.83% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200306 145.5 145.99 144.09 144.55 -1.77% 9868.97% 9347.71% 573614 0.8306 45.69 1.45 -7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200305 146.99 148.33 144.61 147.15 1.31% 9910.2% 9517.65% 927880 1.3598 74.8 1.47 -6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200304 148 148.2 140.83 145.25 -2.65% 9917.24% 9393.46% 1271858 1.8488 101.7 1.45 -7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200303 148 152.21 147.21 149.2 2.97% 9913.42% 9651.63% 1549474 2.3146 127.32 1.49 -5.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200302 142 146.99 140.45 144.9 3.87% 9999.99% 9370.59% 1280187 1.8344 100.9 1.43 -8.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200228 146 147.4 137 139.5 -8.18% 9723.94% 9017.65% 1935231 2.7576 151.69 1.42 -9.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200227 152.2 154.5 150.01 151.93 -0.05% 9895.39% 9830.07% 903614 1.3764 75.71 1.52 -3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200226 158 159.5 151.58 152.01 -5.64% 9707.1% 9835.29% 1903073 2.9529 162.43 1.55 -1.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200225 162 165.3 155.58 161.09 -3.71% 9905.59% 9999.99% 2317681 3.7273 205.03 1.61 2.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200224 164.8 169 163.01 167.3 2.13% 9917.96% 9999.99% 1771310 2.9546 162.52 1.67 6.37% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200221 166.59 167.93 163.8 163.81 -1.85% 9768.07% 9999.99% 1601278 2.6547 146.03 1.66 5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200220 166.33 169.48 161.37 166.9 0.58% 9999.99% 9999.99% 1688218 2.7895 153.44 1.65 5.1% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200219 167.96 169.79 164 165.93 -1.37% 9895.78% 9999.99% 1720078 2.8623 157.45 1.66 5.73% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200218 166.49 174.5 165.9 168.23 0.72% 9854.44% 9999.99% 2204982 3.7374 205.58 1.69 7.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200217 158.55 167.55 158.55 167.03 5.7% 9999.99% 9999.99% 2151434 3.519 193.57 1.64 4.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200214 164.32 164.32 155.5 158.03 -2.63% 9776.88% 9999.99% 2100072 3.3549 184.54 1.6 1.91% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200213 158 167.67 157.13 162.3 2.85% 9857.06% 9999.99% 2568661 4.188 230.37 1.63 3.82% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200212 153 159.2 152.38 157.8 3.12% 9999.99% 9999.99% 1739680 2.7098 149.06 1.56 -0.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200211 160.19 160.19 151.88 153.02 -4.48% 9772.26% 9901.31% 2085240 3.2365 178.03 1.55 -1.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200210 157.5 165.6 157.5 160.2 2.05% 9850.31% 9999.99% 2378202 3.8278 210.56 1.61 2.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200207 153.12 157.95 148.5 156.98 2.05% 9999.99% 9999.99% 3823362 5.8142 319.82 1.52 -3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200206 148.99 156.5 145.1 153.82 2.78% 9999.99% 9953.59% 1483081 2.2586 124.24 1.52 -3.18% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200205 146.02 158.47 146.02 149.66 2.54% 9681.7% 9681.7% 1812221 2.7648 152.08 1.53 -2.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200204 135 146.7 135 145.95 10.52% 9999.99% 9439.22% 1709789 2.4221 133.23 1.42 -9.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200203 132.4 142.38 132.06 132.06 -20% 9610.29% 8531.37% 2110769 2.8654 157.62 1.36 -13.38% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200123 173.02 177.87 162.27 165.07 -4.59% 9610% 9999.99% 1344910 2.2848 125.68 1.7 8.28% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200122 166.28 174.99 160 173.02 3.28% 9999.99% 9999.99% 1540220 2.5873 142.32 1.68 7.01% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200121 177.8 177.8 167.51 167.53 -4.97% 9697.08% 9999.99% 1476791 2.5318 139.27 1.71 8.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200120 172.2 182.75 167 176.3 2.51% 9974.29% 9999.99% 1673661 2.926 160.95 1.75 11.46% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200117 163.88 173.99 163.62 171.98 5.61% 9957.31% 9999.99% 1932984 3.298 181.41 1.71 8.92% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200116 157.7 165.58 157.41 162.85 3.27% 9890.8% 9999.99% 1406325 2.2853 125.71 1.63 3.82% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200115 159.01 161 156.7 157.7 -1.38% 9881.01% 9999.99% 579614 0.918 50.5 1.58 0.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200114 160.3 162.18 158 159.9 -0.06% 9893.75% 9999.99% 850019 1.3632 74.99 1.6 1.91% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200113 157.01 160.74 154.8 160 1.83% 9999.99% 9999.99% 774683 1.2242 67.34 1.58 0.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200110 159.88 159.99 157 157.12 -1.32% 9844.3% 9999.99% 524114 0.8274 45.51 1.58 0.64% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200109 154.5 159.5 153.48 159.22 4.28% 9999.99% 9999.99% 1068967 1.6828 92.57 1.57 0% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200108 152.33 155.13 152.33 152.69 -1.36% 9879.74% 9879.74% 620701 0.9519 52.36 1.53 -2.55% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200107 153.97 155.6 151.32 154.8 1.44% 9951.95% 9999.99% 835150 1.2829 70.57 1.54 -1.91% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200106 155.9 155.9 152.48 152.6 -3.21% 9809.09% 9873.86% 1152220 1.7698 97.35 1.54 -1.91% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200103 158.89 160.57 157.1 157.66 -0.58% 9815.72% 9999.99% 666389 1.0567 58.13 1.59 1.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
20200102 159.18 160 157.2 158.58 0.87% 9873.58% 9999.99% 607489 0.9639 53.02 1.59 1.27% 1.59 0% 1.58 0% 1.53 0% 0.89%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1