首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中润光学688307
    4. 返回上一页 刷新
股票代码（例：sh688307）       153条   (进入中润光学股票专站) 中润光学股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30 30.6 29.88 30.45 1.87% 9999.99% 0% 775913 0.2354 97.15 0.3 0% 0 0% 0 0% 0 0% 0%
20230927 29.4 30.06 29.35 29.89 1.25% 9863.33% 0% 718324 0.2143 84.71 0.3 0% 0 0% 0 0% 0 0% 0%
20230926 29.8 30.16 29.21 29.52 -0.57% 9740% 0% 710471 0.2107 71.91 0.3 0% 0 0% 0 0% 0 0% 0%
20230925 30.19 30.29 29.58 29.69 -1.69% 9796.67% 0% 431540 0.1285 39.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230922 29.18 30.33 29.01 30.2 3.39% 9966.67% 0% 760295 0.2273 55.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230921 29.6 29.67 29.05 29.21 -0.92% 9972.41% 0% 580365 0.1702 39.96 0.29 0% 0 0% 0 0% 0 0% 0%
20230920 29.5 30.08 29.2 29.48 -1.21% 9726.67% 0% 552000 0.1644 36.05 0.3 0% 0 0% 0 0% 0 0% 0%
20230919 30.3 30.3 29.62 29.84 -1% 9846.67% 0% 713702 0.2127 43.24 0.3 0% 0 0% 0 0% 0 0% 0%
20230918 30.06 30.69 29.55 30.14 -0.26% 9946.67% 0% 743068 0.2246 44.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230915 30.31 30.59 29.84 30.22 0.07% 9973.33% 0% 975470 0.2943 56.14 0.3 0% 0 0% 0 0% 0 0% 0%
20230914 30.43 30.8 29.61 30.2 -1.21% 9966.67% 0% 1143905 0.3444 62.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230913 31.8 32.21 30.29 30.57 -5.36% 9761.29% 0% 2008483 0.6215 102.18 0.31 0% 0 0% 0 0% 0 0% 0%
20230912 33 33.05 31.96 32.3 -1.61% 9993.75% 0% 1772079 0.5726 83.5 0.32 0% 0 0% 0 0% 0 0% 0%
20230911 32.06 34.44 31.48 32.83 1.8% 9848.48% 0% 2952152 0.9681 136.92 0.33 0% 0 0% 0 0% 0 0% 0%
20230908 31.3 32.37 31.3 32.25 1.51% 9978.13% 0% 1189669 0.3804 58.66 0.32 0% 0 0% 0 0% 0 0% 0%
20230907 33 33.05 31.59 31.77 -3.46% 9828.13% 0% 1417362 0.4546 68.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230906 31.31 32.97 31.27 32.91 4.31% 9999.99% 0% 1613835 0.5207 80.12 0.32 0% 0 0% 0 0% 0 0% 0%
20230905 31.75 32.35 31.41 31.55 -1.22% 9759.38% 0% 1054554 0.3357 52.8 0.32 0% 0 0% 0 0% 0 0% 0%
20230904 32.36 32.79 31.31 31.94 -0.93% 9881.25% 0% 1253182 0.399 59.19 0.32 0% 0 0% 0 0% 0 0% 0%
20230901 33.08 33.3 32.21 32.24 -1.38% 9669.7% 0% 1723432 0.5639 81.52 0.33 0% 0 0% 0 0% 0 0% 0%
20230831 32.39 33.6 32.39 32.69 -1.03% 9806.06% 0% 2659176 0.8769 120.27 0.33 0% 0 0% 0 0% 0 0% 0%
20230830 31 33.2 30.97 33.03 6.86% 9909.09% 0% 4071210 1.3241 196.42 0.33 0% 0 0% 0 0% 0 0% 0%
20230829 28.35 31.03 28 30.91 8.38% 9999.99% 0% 2340194 0.7028 96.31 0.3 0% 0 0% 0 0% 0 0% 0%
20230828 29.32 30.25 28.01 28.52 2.55% 9734.48% 0% 1282185 0.3728 55.73 0.29 0% 0 0% 0 0% 0 0% 0%
20230825 29.59 29.86 27.81 27.81 -6.74% 9489.66% 0% 1629827 0.4675 94.76 0.29 0% 0 0% 0 0% 0 0% 0%
20230824 30.35 30.5 29.01 29.82 -1.16% 9840% 0% 1218447 0.3631 78.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230823 32.28 32.28 30.17 30.17 -4.59% 9632.26% 0% 1250580 0.3842 85.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230822 32.38 33.38 30 31.62 -0.75% 9999.99% 0% 2299248 0.7236 166.53 0.31 0% 0 0% 0 0% 0 0% 0%
20230821 32 33.2 31.72 31.86 -1.85% 9856.25% 0% 1769481 0.5738 154.37 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 31.63 33.24 31.58 32.46 4.14% 9736.36% 0% 2665595 0.8672 265.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230817 30.59 31.29 30.12 31.17 1.3% 9954.84% 0% 1146254 0.3531 145.18 0.31 0% 0 0% 0 0% 0 0% 0%
20230816 29.96 31.35 29.4 30.77 2.09% 9999.99% 0% 1617626 0.4918 211.96 0.3 0% 0 0% 0 0% 0 0% 0%
20230815 30.7 30.7 29.93 30.14 -1.34% 9946.67% 0% 550507 0.166 81.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230814 30.51 30.59 30.05 30.55 0.03% 9999.99% 0% 480945 0.1457 70.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230811 31.18 31.4 30.52 30.54 -1.48% 9751.61% 0% 635466 0.1966 89.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230810 30.7 31.25 30.26 31 1.14% 9900% 0% 743136 0.2293 78.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230809 29.92 31.5 29.81 30.65 2.2% 9999.99% 0% 762722 0.2325 78.45 0.3 0% 0 0% 0 0% 0 0% 0%
20230808 30.36 30.52 29.95 29.99 -1.8% 9896.67% 0% 379330 0.1142 49.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230807 30.99 30.99 29.96 30.54 0.16% 9999.99% 0% 479366 0.145 58.04 0.3 0% 0 0% 0 0% 0 0% 0%
20230804 30.22 30.79 30.22 30.49 0.93% 9999.99% 0% 337860 0.103 39.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230803 30.8 31.2 30.14 30.21 -3.3% 9970% 0% 762375 0.2323 82.49 0.3 0% 0 0% 0 0% 0 0% 0%
20230802 30.75 31.32 30.6 31.24 1.59% 9977.42% 0% 621689 0.1932 64.24 0.31 0% 0 0% 0 0% 0 0% 0%
20230801 30.98 30.98 30.14 30.75 -0.74% 9819.35% 0% 586380 0.179 55.05 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 30.79 31.17 30.56 30.98 1.08% 9893.55% 0% 854168 0.2638 70.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230728 30.27 30.65 29.26 30.65 1.26% 9999.99% 0% 846257 0.2549 62.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230727 30.25 30.68 30.01 30.27 0.56% 9990% 0% 614709 0.1862 40.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230726 31.18 31.18 29.98 30.1 -2.9% 9933.33% 0% 928192 0.2816 52.37 0.3 0% 0 0% 0 0% 0 0% 0%
20230725 30.61 31.4 30.61 31 1.87% 9900% 0% 843361 0.261 40.05 0.31 0% 0 0% 0 0% 0 0% 0%
20230724 31.07 31.39 30.1 30.43 -1.3% 9716.13% 0% 807679 0.2464 33.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230721 31.81 32.22 30.76 30.83 -2.9% 9845.16% 0% 944832 0.2954 34.91 0.31 0% 0 0% 0 0% 0 0% 0%
20230720 33.47 33.88 31.69 31.75 -4.6% 9821.88% 0% 1200941 0.3896 43.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230719 33.88 34.45 33 33.28 -1.77% 9688.24% 0% 1198710 0.4019 45.36 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 34.86 35.05 33.88 33.88 -3.39% 9864.71% 0% 1774085 0.6082 67.98 0.34 0% 0 0% 0 0% 0 0% 0%
20230717 35.73 35.73 34.55 35.07 -1.27% 9920% 0% 1469234 0.5139 55.48 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 34.98 36.58 34.98 35.52 0.51% 9766.67% 0% 1982995 0.7094 78.16 0.36 0% 0 0% 0 0% 0 0% 0%
20230713 35.6 36.6 34.9 35.34 -1.51% 9997.14% 0% 2247368 0.7975 91.75 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 35.44 37.18 35.16 35.88 0.62% 9866.67% 0% 3142865 1.1416 143.04 0.36 0% 0 0% 0 0% 0 0% 0%
20230711 34.9 36.51 34 35.66 0.99% 9805.56% 0% 2490627 0.888 126.05 0.36 0% 0 0% 0 0% 0 0% 0%
20230710 35.9 37.18 35.03 35.31 -0.37% 9708.33% 0% 3317025 1.1929 185.04 0.36 0% 0 0% 0 0% 0 0% 0%
20230707 33.94 35.85 33.33 35.44 3.84% 9999.99% 0% 2036748 0.7042 125.16 0.35 0% 0 0% 0 0% 0 0% 0%
20230706 33.62 34.49 33.55 34.13 1.22% 9938.24% 0% 1121818 0.381 78.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230705 34.61 34.77 33.7 33.72 -2.6% 9817.65% 0% 1293638 0.4417 78.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230704 33.72 35.2 32.72 34.62 3.28% 9999.99% 0% 2385871 0.8192 169.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230703 32.97 33.6 32.76 33.52 2.54% 9999.99% 0% 1246757 0.4134 98.93 0.33 0% 0 0% 0 0% 0 0% 0%
20230630 32 33.1 31.8 32.69 1.55% 9806.06% 0% 1201759 0.3914 96.52 0.33 0% 0 0% 0 0% 0 0% 0%
20230629 31 32.43 30.58 32.19 4.68% 9959.38% 0% 1349421 0.4298 105.49 0.32 0% 0 0% 0 0% 0 0% 0%
20230628 30.69 30.79 29.21 30.75 -0.49% 9999.99% 0% 1026924 0.3086 79.45 0.3 0% 0 0% 0 0% 0 0% 0%
20230627 30.55 31.32 30.49 30.9 0.42% 9867.74% 0% 585716 0.1814 48.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230626 31.5 32.2 30.57 30.77 -2.5% 9825.81% 0% 1111483 0.3471 89.15 0.31 0% 0 0% 0 0% 0 0% 0%
20230621 32.85 32.86 31.34 31.56 -3.93% 9762.5% 0% 1364814 0.4356 112.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230620 32.37 33.31 31.53 32.85 0.86% 9999.99% 0% 1287083 0.4169 111.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230619 31.15 32.77 31.15 32.57 3.83% 9999.99% 0% 1359953 0.4371 115.58 0.32 0% 0 0% 0 0% 0 0% 0%
20230616 31.07 31.61 30.32 31.37 0.97% 9999.99% 0% 940216 0.2918 77.89 0.31 0% 0 0% 0 0% 0 0% 0%
20230615 31.3 31.63 30.99 31.07 -0.83% 9922.58% 0% 762542 0.2378 60.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230614 32.28 32.28 30.9 31.33 -2.94% 9999.99% 0% 1184510 0.3717 80.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230613 32.45 32.45 31.7 32.28 0.72% 9987.5% 0% 486178 0.1564 32.9 0.32 0% 0 0% 0 0% 0 0% 0%
20230612 31.82 32.3 31.59 32.05 0.94% 9915.63% 0% 614543 0.1967 40.7 0.32 0% 0 0% 0 0% 0 0% 0%
20230609 32.32 32.48 31.08 31.75 -1.09% 9821.88% 0% 987596 0.3137 64.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230608 33 33.2 31.4 32.1 -2.82% 9931.25% 0% 1096813 0.3519 72.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230607 31.99 33.25 31.9 33.03 3.35% 9909.09% 0% 993983 0.3258 66.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230606 33.39 33.47 31.83 31.96 -5.05% 9887.5% 0% 1554466 0.5051 101.66 0.32 0% 0 0% 0 0% 0 0% 0%
20230605 33.42 34.44 33 33.66 -0.06% 9800% 0% 1241570 0.4189 86.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230602 34.58 34.87 33.68 33.68 -1.43% 9805.88% 0% 1390416 0.4745 94.47 0.34 0% 0 0% 0 0% 0 0% 0%
20230601 33.24 35.48 32.97 34.17 2.58% 9950% 0% 2885977 0.9908 134.43 0.34 0% 0 0% 0 0% 0 0% 0%
20230531 32.64 33.64 32.47 33.31 2.24% 9993.94% 0% 1700561 0.5648 79.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230530 32.21 32.64 31.35 32.58 1.69% 9999.99% 0% 1035544 0.3338 68 0.32 0% 0 0% 0 0% 0 0% 0%
20230529 32.5 32.7 31.98 32.04 -1.69% 9912.5% 0% 763790 0.2463 51.46 0.32 0% 0 0% 0 0% 0 0% 0%
20230526 32.16 32.78 31.79 32.59 1.34% 9999.99% 0% 861204 0.2798 59.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230525 32.28 32.7 31.67 32.16 -1.05% 9950% 0% 1102485 0.3534 76.44 0.32 0% 0 0% 0 0% 0 0% 0%
20230524 31.9 32.7 31.71 32.5 0.99% 9999.99% 0% 1031347 0.3346 74.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230523 32.71 33.15 32.14 32.18 -1.62% 9651.52% 0% 1276828 0.4152 94.76 0.33 0% 0 0% 0 0% 0 0% 0%
20230522 31.5 33.15 31.5 32.71 1.14% 9812.12% 0% 1785679 0.5808 132.67 0.33 0% 0 0% 0 0% 0 0% 0%
20230519 31.83 33.88 31.51 32.34 1.6% 9700% 0% 2755370 0.9075 201.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230518 30.61 31.86 30.45 31.83 4.09% 9999.99% 0% 1832794 0.5719 135.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230517 30 30.66 29.85 30.58 2.45% 9999.99% 0% 1251639 0.3791 92.44 0.3 0% 0 0% 0 0% 0 0% 0%
20230516 29.41 30.02 29.04 29.85 1.5% 9850% 0% 758175 0.2241 54.65 0.3 0% 0 0% 0 0% 0 0% 0%
20230515 29.51 29.73 28.76 29.41 0.17% 9999.99% 0% 716007 0.2093 44.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230510 28.74 28.93 28.21 28.71 -0.14% 9800% 0% 693956 0.1987 26.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230509 29.15 29.55 28.4 28.75 -1.47% 9813.79% 0% 914418 0.2646 41.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230508 29.21 29.5 28.81 29.38 0.58% 9999.99% 0% 883527 0.2579 37.11 0.29 0% 0 0% 0 0% 0 0% 0%
20230505 30.13 30.17 29.03 29.21 -3.12% 9972.41% 0% 1390343 0.4093 50.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230504 32 32.06 29.6 30.15 -7.23% 9625.81% 0% 2290066 0.7023 76.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230428 31.1 32.63 30.6 32.5 5.11% 9999.99% 0% 1915773 0.6144 62.78 0.32 0% 0 0% 0 0% 0 0% 0%
20230427 31.5 31.9 30.58 30.92 -2.61% 9874.19% 0% 1500703 0.4687 45.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230426 31.35 32 30.91 31.75 1.18% 9821.88% 0% 1221574 0.3852 33.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230425 34.12 34.12 30.53 31.38 -7.38% 9706.25% 0% 2506872 0.7975 60.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230424 36.13 36.76 33.52 33.88 -5.89% 9580% 0% 2265151 0.791 52.81 0.35 0% 0 0% 0 0% 0 0% 0%
20230421 39.3 39.3 36 36 -9.09% 9629.73% 0% 3122904 1.1656 69.22 0.37 0% 0 0% 0 0% 0 0% 0%
20230420 39.5 40.28 39.33 39.6 -1.02% 9800% 0% 2229203 0.884 53.56 0.4 0% 0 0% 0 0% 0 0% 0%
20230419 38.28 40.75 37.64 40.01 3.39% 9999.99% 0% 3500814 1.3749 80.68 0.39 0% 0 0% 0 0% 0 0% 0%
20230418 39.67 40.26 37.59 38.7 -4.02% 9823.08% 0% 3777205 1.4624 89.11 0.39 0% 0 0% 0 0% 0 0% 0%
20230417 42.82 42.85 40.32 40.32 -3.15% 9500% 0% 3277091 1.3611 87.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230414 41 41.63 39.67 41.63 2.08% 9999.99% 0% 3068426 1.2501 83.52 0.41 0% 0 0% 0 0% 0 0% 0%
20230413 41.9 43.55 40.56 40.78 -2.74% 9609.52% 0% 4116894 1.7291 120.29 0.42 0% 0 0% 0 0% 0 0% 0%
20230412 43.33 43.8 41.52 41.93 -1.69% 9883.33% 0% 4673756 1.9823 149.8 0.42 0% 0 0% 0 0% 0 0% 0%
20230411 40.54 42.8 39.78 42.65 4.13% 9999.99% 0% 6006683 2.4878 205.54 0.41 0% 0 0% 0 0% 0 0% 0%
20230410 39.96 43.86 39.5 40.96 5.79% 9890.24% 0% 6318977 2.6087 251 0.41 0% 0 0% 0 0% 0 0% 0%
20230407 38.5 38.85 37.6 38.72 0.52% 9999.99% 0% 2194056 0.8405 96.57 0.38 0% 0 0% 0 0% 0 0% 0%
20230406 36.28 39.19 35.89 38.52 6.12% 9999.99% 0% 3606756 1.3692 149.45 0.38 0% 0 0% 0 0% 0 0% 0%
20230404 37.52 37.62 36.1 36.3 -3.41% 9710.81% 0% 1988322 0.7319 79.32 0.37 0% 0 0% 0 0% 0 0% 0%
20230403 36.88 37.59 36.52 37.58 1.93% 9999.99% 0% 1653931 0.614 62.07 0.37 0% 0 0% 0 0% 0 0% 0%
20230331 37.8 37.88 36.39 36.87 -2.59% 9864.86% 0% 2119211 0.7798 72.86 0.37 0% 0 0% 0 0% 0 0% 0%
20230330 37.85 38.62 37.61 37.85 0% 9860.53% 0% 1751747 0.6678 57.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230329 37.5 38.38 37.08 37.85 1.15% 9860.53% 0% 1571940 0.5948 50.65 0.38 0% 0 0% 0 0% 0 0% 0%
20230328 38.8 39.11 37.38 37.42 -3.8% 9747.37% 0% 2288929 0.869 70.48 0.38 0% 0 0% 0 0% 0 0% 0%
20230327 38.85 39.39 38.37 38.9 -0.49% 9874.36% 0% 2025705 0.7886 63.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230324 39.5 40.4 38.9 39.09 -1.34% 9923.08% 0% 2445113 0.9654 76.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230323 40.17 40.77 39.13 39.62 -2.15% 9805% 0% 3309022 1.3138 98.89 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 39.86 40.98 39.18 40.49 2.14% 9999.99% 0% 3703091 1.4888 107.45 0.4 0% 0 0% 0 0% 0 0% 0%
20230321 38.98 40.35 38.5 39.64 0.79% 9810% 0% 3553265 1.4083 108.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230320 38.99 40 38.05 39.33 1.11% 9984.62% 0% 3648204 1.4217 113.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230317 36.79 39.84 36.68 38.9 6.43% 9874.36% 0% 4436516 1.7089 145.12 0.39 0% 0 0% 0 0% 0 0% 0%
20230316 37.55 38.32 36.5 36.55 -3.56% 9778.38% 0% 2034911 0.7616 68.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230315 37.16 38.96 36.94 37.9 2.16% 9873.68% 0% 3117201 1.1846 101.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230314 37.75 37.85 36.47 37.1 -1.96% 9927.03% 0% 2335392 0.8651 73.39 0.37 0% 0 0% 0 0% 0 0% 0%
20230313 38.77 39.27 37.48 37.84 -2.47% 9857.89% 0% 2984996 1.1432 97.42 0.38 0% 0 0% 0 0% 0 0% 0%
20230310 37.49 39.28 37.1 38.8 1.68% 9999.99% 0% 4473370 1.7098 144.73 0.38 0% 0 0% 0 0% 0 0% 0%
20230309 36.14 38.5 36.14 38.16 6.27% 9999.99% 0% 4694942 1.7604 153.46 0.37 0% 0 0% 0 0% 0 0% 0%
20230308 35.05 36.16 35.05 35.91 1.13% 9875% 0% 1646524 0.5901 51.77 0.36 0% 0 0% 0 0% 0 0% 0%
20230307 37.51 37.68 35.38 35.51 -5.31% 9763.89% 0% 2758968 1.0036 79.71 0.36 0% 0 0% 0 0% 0 0% 0%
20230306 37.3 37.9 37.29 37.5 0.43% 9768.42% 0% 1677395 0.6303 44.95 0.38 0% 0 0% 0 0% 0 0% 0%
20230303 38.49 38.49 36.98 37.34 -1.99% 9991.89% 0% 2566113 0.9611 57.38 0.37 0% 0 0% 0 0% 0 0% 0%
20230302 37.62 38.97 37.62 38.1 0.82% 9926.32% 0% 3493086 1.338 65.77 0.38 0% 0 0% 0 0% 0 0% 0%
20230301 37 38.18 36.81 37.79 2.14% 9999.99% 0% 3429510 1.2854 50 0.37 0% 0 0% 0 0% 0 0% 0%
20230228 36.95 37.28 36.46 37 0.95% 9900% 0% 2168082 0.799 29.44 0.37 0% 0 0% 0 0% 0 0% 0%
20230227 37.76 37.76 36.56 36.65 -3.86% 9805.41% 0% 3295909 1.2243 41.47 0.37 0% 0 0% 0 0% 0 0% 0%
20230224 39 39.4 38.12 38.12 -3.25% 9674.36% 0% 3514437 1.3565 42.38 0.39 0% 0 0% 0 0% 0 0% 0%
20230223 38.8 39.72 37.83 39.4 1.44% 9999.99% 0% 4259824 1.6516 47.01 0.39 0% 0 0% 0 0% 0 0% 0%
20230222 38.62 39.88 38.5 38.84 0.57% 9858.97% 0% 4501161 1.762 45.38 0.39 0% 0 0% 0 0% 0 0% 0%
20230221 39.99 40.48 38.41 38.62 -5.8% 9802.56% 0% 6215695 2.448 55.38 0.39 0% 0 0% 0 0% 0 0% 0%
20230220 43.23 43.84 39.2 41 -9.97% 9900% 0% 8208704 3.3552 65.77 0.41 0% 0 0% 0 0% 0 0% 0%
20230217 45.28 51.58 45.22 45.54 -5.68% 9387.5% 0% 9607449 4.5725 76.58 0.48 0% 0 0% 0 0% 0 0% 0%
20230216 45.86 55.22 44.5 48.28 102.18% 9958.33% 0% 13905567 6.7405 91.46 0.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1