*ST地矿(000409)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.7	7.91	7.68	7.89	2.33%	0.64%	56.55%	59515	0.4667	85.17	7.84	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230927	7.72	7.78	7.64	7.71	-0.39%	-0.13%	52.98%	41001	0.3167	57.35	7.72	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230926	7.65	7.82	7.63	7.74	0.52%	0.13%	53.57%	42967	0.332	56.05	7.73	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230925	7.82	7.92	7.67	7.7	-1.03%	-0.77%	52.78%	52841	0.4098	62.44	7.76	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230922	7.65	7.78	7.6	7.78	1.43%	0.78%	54.37%	61659	0.476	62.81	7.72	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230921	7.6	7.73	7.58	7.67	0.39%	0.13%	52.18%	46276	0.3546	38.19	7.66	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230920	7.67	7.75	7.62	7.64	-0.39%	-0.52%	51.59%	45053	0.346	31.06	7.68	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230919	7.89	7.92	7.66	7.67	-2.79%	-0.9%	52.18%	80878	0.6261	45.92	7.74	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230918	7.95	8.03	7.86	7.89	-1.38%	-0.38%	56.55%	68339	0.5413	39.23	7.92	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230915	8.12	8.13	7.99	8	-0.87%	-0.25%	58.73%	54532	0.4373	30.62	8.02	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230914	8.06	8.12	7.97	8.07	0%	0.25%	60.12%	61860	0.4981	35.12	8.05	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230913	8.29	8.29	8	8.07	-2.77%	-0.37%	60.12%	93927	0.7604	53.85	8.1	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230912	8.39	8.39	8.2	8.3	-0.6%	0.48%	64.68%	121196	1.001	71.96	8.26	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230911	8.49	8.5	8.25	8.35	-2.34%	0%	65.67%	173858	1.452	108.51	8.35	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230908	8.39	8.63	8.14	8.55	2.52%	1.3%	69.64%	259675	2.1918	174	8.44	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230907	8.66	8.66	8.24	8.34	-2.8%	-1.18%	65.48%	261749	2.2094	200.91	8.44	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230906	8.03	8.69	7.91	8.58	6.85%	1.66%	70.24%	328442	2.7732	297.17	8.44	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230905	8.24	8.32	8.02	8.03	-2.43%	-1.11%	59.33%	85644	0.6958	98.29	8.12	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230904	7.99	8.24	7.99	8.23	3.13%	1.35%	63.29%	88302	0.717	105.49	8.12	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230901	8	8.07	7.95	7.98	-0.75%	-0.13%	58.33%	47106	0.3765	61.97	7.99	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230831	8.12	8.23	8.03	8.04	-1.83%	-0.5%	59.52%	52822	0.4266	67.89	8.08	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230830	8.09	8.27	8.07	8.19	1.87%	0.12%	62.5%	69837	0.5716	88.38	8.18	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230829	7.86	8.1	7.82	8.04	1.77%	0.25%	59.52%	68640	0.5503	87.97	8.02	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230828	8.2	8.35	7.84	7.9	0.77%	-1.86%	56.75%	70895	0.5704	95.24	8.05	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230825	8.08	8.09	7.79	7.84	-3.45%	-0.88%	55.56%	70330	0.5565	95.85	7.91	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230824	8.21	8.27	8.07	8.12	-1.1%	-0.37%	61.11%	61089	0.4979	88.2	8.15	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230823	8.26	8.37	8.19	8.21	-0.85%	-0.85%	62.9%	62927	0.5209	95.95	8.28	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230822	8.19	8.31	8.09	8.28	2.22%	0.85%	64.29%	60321	0.4953	92.65	8.21	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230821	8.07	8.22	8.07	8.1	-0.12%	-0.74%	60.71%	39502	0.3223	60.29	8.16	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230818	8.35	8.36	8.1	8.11	-2.29%	-1.1%	60.91%	63016	0.5167	90.65	8.2	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230817	8.25	8.39	8.12	8.3	0.24%	0.24%	64.68%	58576	0.4849	80.01	8.28	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230816	8.4	8.46	8.28	8.28	-1.43%	-0.84%	64.29%	36486	0.3045	49.77	8.35	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230815	8.57	8.57	8.34	8.4	-1.29%	-0.47%	66.67%	39536	0.3335	53.57	8.44	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230814	8.38	8.52	8.38	8.51	0.47%	0.71%	68.85%	39582	0.3344	51.32	8.45	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230811	8.59	8.65	8.47	8.47	-1.4%	-0.94%	68.06%	41979	0.3591	52.82	8.55	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230810	8.63	8.64	8.52	8.59	-0.23%	0.12%	70.44%	35460	0.3042	45.62	8.58	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230809	8.69	8.72	8.57	8.61	-1.03%	-0.23%	70.83%	53364	0.4606	67.29	8.63	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230808	8.68	8.79	8.64	8.7	0.35%	0%	72.62%	52682	0.4584	57.95	8.7	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230807	8.65	8.78	8.58	8.67	0.23%	-0.46%	72.02%	62192	0.5414	63.62	8.71	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230804	8.45	8.67	8.44	8.65	2.37%	0.7%	71.63%	65120	0.5594	64.47	8.59	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230803	8.66	8.67	8.45	8.45	-2.42%	-0.59%	67.66%	76280	0.6484	71.37	8.5	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230802	8.6	8.66	8.55	8.66	0.23%	0.58%	71.83%	45387	0.3909	36.87	8.61	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230801	8.71	8.73	8.56	8.64	-1.14%	0.23%	71.43%	64443	0.5556	44.07	8.62	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230731	8.69	8.79	8.61	8.74	0.34%	0.11%	73.41%	56343	0.4917	36.27	8.73	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230728	8.67	8.75	8.57	8.71	0.11%	0.46%	72.82%	55471	0.4808	33.97	8.67	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230727	8.85	8.94	8.68	8.7	-1.69%	-0.68%	72.62%	53466	0.4686	30.25	8.76	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230726	9.04	9.05	8.79	8.85	-2.1%	-0.23%	75.6%	78326	0.6946	42.72	8.87	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230725	8.99	9.11	8.96	9.04	1.01%	0%	79.37%	60929	0.5506	32.61	9.04	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230724	8.87	9.1	8.8	8.95	0.9%	-0.44%	77.58%	79293	0.7131	39.56	8.99	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230721	9.17	9.22	8.8	8.87	-3.06%	-1.11%	75.99%	137233	1.2306	66.76	8.97	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230720	9.37	9.57	9.11	9.15	-3.58%	-1.19%	81.55%	215484	1.996	110.15	9.26	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230719	9.54	10.07	9.45	9.49	0.32%	-2.47%	88.29%	247477	2.4083	144.16	9.73	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230718	9.75	9.95	9.46	9.46	-2.87%	-1.87%	87.7%	168319	1.6218	107.52	9.64	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230717	9.71	9.79	9.57	9.74	0.31%	0.62%	93.25%	135820	1.3154	90.96	9.68	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230714	9.45	9.74	8.92	9.71	2.43%	3.08%	92.66%	226466	2.1344	146.91	9.42	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230713	9.63	9.76	9.4	9.48	-1.86%	-0.32%	88.1%	139484	1.3259	92.49	9.51	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230712	9.93	9.98	9.62	9.66	-3.21%	-1.43%	91.67%	158204	1.5511	99.34	9.8	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230711	9.4	10.1	9.34	9.98	6.62%	1.63%	98.02%	231852	2.2762	153.91	9.82	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230710	9.38	9.48	9.27	9.36	0.11%	0.21%	85.71%	127442	1.1901	82.24	9.34	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230707	9.5	9.58	9.31	9.35	-2.09%	-0.85%	85.52%	103989	0.9801	63.69	9.43	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230706	9.52	9.75	9.45	9.55	-0.21%	-0.62%	89.48%	79990	0.7691	47.93	9.61	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230705	9.72	9.74	9.52	9.57	-1.44%	-0.62%	89.88%	81954	0.789	45.86	9.63	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230704	9.8	9.86	9.68	9.71	-0.92%	-0.51%	92.66%	103759	1.0131	50.24	9.76	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230703	9.96	10.02	9.59	9.8	-1.9%	0.2%	94.44%	133941	1.31	58.35	9.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230630	9.88	10.15	9.76	9.99	0.4%	0.3%	98.21%	184272	1.8352	76.11	9.96	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230629	9.5	10.13	9.41	9.95	4.08%	1.22%	97.42%	196449	1.931	70.13	9.83	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230628	9.65	9.65	9.3	9.56	-1.04%	1.27%	89.68%	138690	1.3086	44.85	9.44	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230627	9.44	9.78	9.44	9.66	1.79%	0.42%	91.67%	126707	1.2194	41.73	9.62	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230626	9.92	10.09	9.48	9.49	-5.57%	-2.16%	88.29%	218705	2.1214	73.2	9.7	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230621	10.16	10.29	9.87	10.05	-0.3%	-0.1%	99.4%	226808	2.2816	82.52	10.06	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230620	9.75	10.35	9.66	10.08	1.31%	0.9%	100%	301510	3.0123	114.48	9.99	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230619	9.83	10.16	9.81	9.95	1.22%	-0.4%	97.42%	262195	2.6196	105.24	9.99	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230616	9.59	10.07	9.4	9.83	2.4%	0.31%	95.04%	330230	3.2359	135.45	9.8	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230615	9.78	9.83	9.45	9.6	-1.84%	-0.31%	90.48%	309118	2.976	136.33	9.63	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230614	9.51	10.5	9.35	9.78	2.19%	-1.61%	94.05%	534597	5.3143	262.07	9.94	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230613	9.11	9.68	9.04	9.57	5.86%	2.13%	89.88%	382984	3.5878	214.8	9.37	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230612	8.87	9.12	8.82	9.04	1.92%	0.67%	79.37%	152067	1.3656	98.32	8.98	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230609	8.66	8.88	8.63	8.87	2.31%	1.03%	75.99%	107691	0.9455	71.8	8.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230608	8.8	8.82	8.52	8.67	-1.37%	0.12%	72.02%	91881	0.7958	60.66	8.66	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230607	8.72	8.85	8.6	8.79	0.46%	0.34%	74.4%	108205	0.9476	73.53	8.76	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230606	8.9	9.04	8.71	8.75	-1.35%	-1.69%	73.61%	175404	1.5608	125.69	8.9	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230605	8.61	8.98	8.59	8.87	3.02%	0.23%	75.99%	173018	1.5315	136.17	8.85	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230602	8.6	8.73	8.59	8.61	-0.81%	-0.46%	70.83%	116796	1.0104	98.07	8.65	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230601	8.85	8.85	8.59	8.68	-1.25%	0.12%	72.22%	166694	1.4458	126.09	8.67	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230531	8.68	8.92	8.62	8.79	1.5%	-0.11%	74.4%	199567	1.7556	157.1	8.8	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230530	8.49	8.67	8.34	8.66	1.17%	1.29%	71.83%	100785	0.8621	106.02	8.55	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230529	8.67	8.7	8.5	8.56	-0.47%	0%	69.84%	79815	0.6835	84.5	8.56	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230526	8.3	8.61	8.27	8.6	3.12%	1.3%	70.63%	110809	0.9412	108.01	8.49	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230525	8.35	8.45	8.2	8.34	0.24%	0.24%	65.48%	63708	0.5298	60.29	8.32	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230524	8.28	8.45	8.21	8.32	0%	-0.24%	65.08%	58164	0.4853	52.04	8.34	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230523	8.44	8.44	8.29	8.32	-0.95%	-0.24%	65.08%	46230	0.3856	37.94	8.34	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230522	8.56	8.56	8.29	8.4	-1.87%	0.36%	66.67%	82435	0.6903	61.59	8.37	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230519	8.54	8.79	8.44	8.56	0.23%	0.23%	69.84%	81246	0.6941	56.43	8.54	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230518	8.23	8.59	8.23	8.54	3.39%	0.47%	69.44%	104054	0.8848	70.45	8.5	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230517	8.06	8.28	8.05	8.26	1.98%	0.49%	63.89%	71776	0.5897	47.32	8.22	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230516	8.31	8.36	8.06	8.1	-2.53%	-0.61%	60.71%	79749	0.6496	50.11	8.15	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230515	8.23	8.31	8.07	8.31	0.97%	1.59%	64.88%	110654	0.9048	68.01	8.18	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230510	8.32	8.54	8.26	8.35	0.24%	-0.48%	65.67%	108702	0.9118	54.38	8.39	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230509	8.59	8.61	8.32	8.33	-2.69%	-1.42%	65.28%	131215	1.1082	77.6	8.45	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230508	8.53	8.56	8.39	8.56	1.42%	0.82%	69.84%	155007	1.3163	87.75	8.49	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230505	8.68	8.69	8.25	8.44	-2.54%	0.6%	67.46%	176201	1.479	94.67	8.39	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230504	8.58	8.72	8.5	8.66	0.93%	0.35%	71.83%	201917	1.7433	111.08	8.63	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230428	8.26	8.58	8.21	8.58	4.13%	1.18%	70.24%	113572	0.9626	58.66	8.48	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230427	8.24	8.34	8.19	8.24	-0.84%	-0.24%	63.49%	96703	0.7983	39.13	8.26	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230426	8.42	8.56	8.19	8.31	-1.31%	-0.48%	64.88%	127298	1.063	48.87	8.35	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230425	8.55	8.55	8.28	8.42	-2.09%	0.12%	67.06%	122241	1.0284	45.9	8.41	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230424	8.45	8.7	8.37	8.6	1.9%	0.47%	70.63%	143612	1.2288	53.08	8.56	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230421	8.83	8.9	8.4	8.44	-5.38%	-1.52%	67.46%	220932	1.8943	75.17	8.57	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230420	8.78	8.94	8.74	8.92	1.36%	0.79%	76.98%	200218	1.7714	65.38	8.85	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230419	8.89	9.18	8.78	8.8	-1.01%	-1.46%	74.6%	209134	1.8671	64.57	8.93	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230418	9	9	8.78	8.89	-1.22%	-0.11%	76.39%	145741	1.297	39.88	8.9	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230417	9.11	9.17	8.78	9	-2.28%	0.22%	78.57%	276030	2.4775	67.96	8.98	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230414	9.72	9.72	8.95	9.21	2.33%	-1.18%	82.74%	518747	4.8346	125.81	9.32	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230413	9.3	9.44	8.96	9	-3.02%	-1.42%	78.57%	229872	2.0985	54.61	9.13	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230412	9.12	9.35	8.99	9.28	1.64%	1.09%	84.13%	190195	1.7467	41.99	9.18	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230411	9	9.17	8.9	9.13	0.33%	0.88%	81.15%	195847	1.7721	37.62	9.05	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230410	9.52	9.99	9	9.1	-5.8%	-2.47%	80.56%	362219	3.3802	59.89	9.33	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230407	9.25	9.83	9.1	9.66	6.27%	2.11%	91.67%	401262	3.7948	64.9	9.46	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230406	9.13	9.47	9.02	9.09	-1.2%	-1.2%	80.36%	397904	3.6611	61.53	9.2	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230404	9.97	9.97	9.07	9.2	-7.82%	-2.85%	82.54%	583817	5.5297	86.34	9.47	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230403	9.85	10.1	9.57	9.98	1.42%	1.63%	98.02%	544926	5.3508	81.89	9.82	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230331	9.3	9.93	9.21	9.84	7.42%	2.29%	95.24%	465859	4.4817	70.83	9.62	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230330	9.66	9.66	9.05	9.16	-5.57%	-1.82%	81.75%	532891	4.9716	83.65	9.33	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230329	9.88	10.37	9.6	9.7	-2.61%	-2.02%	92.46%	526685	5.2158	94.79	9.9	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230328	9.7	10.54	9.61	9.96	-0.6%	-1.39%	97.62%	703863	7.1062	140.68	10.1	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230327	10.2	10.3	8.82	10.02	7.05%	3.83%	98.81%	1145903	11.057	251.53	9.65	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230324	9.04	9.5	8.8	9.36	4.7%	2.52%	85.71%	575273	5.2526	156.42	9.13	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230323	8.94	9.35	8.83	8.94	-1.54%	-1%	77.38%	526721	4.7585	166.52	9.03	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230322	8.68	9.58	8.45	9.08	3.18%	2.6%	80.16%	926107	8.1994	328.54	8.85	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230321	8.05	8.8	7.91	8.8	10%	2.68%	74.6%	796005	6.8255	388.56	8.57	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230320	7.51	8.21	7.51	8	7.24%	0.38%	58.73%	411674	3.2803	283.78	7.97	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230317	7.39	7.61	7.39	7.46	1.08%	-0.8%	48.02%	74895	0.5633	64.17	7.52	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230316	7.44	7.47	7.37	7.38	-1.73%	-0.27%	46.43%	68854	0.5098	57.62	7.4	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230315	7.44	7.71	7.39	7.51	2.32%	0%	49.01%	93869	0.7054	77.81	7.51	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230314	7.54	7.55	7.25	7.34	-2.39%	-0.41%	45.63%	75162	0.5543	57.51	7.37	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230313	7.43	7.54	7.34	7.52	0.94%	0.94%	49.21%	72596	0.5408	55	7.45	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230310	7.5	7.58	7.42	7.45	-1.46%	-0.4%	47.82%	67128	0.5024	50.03	7.48	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230309	7.66	7.72	7.48	7.56	-1.43%	0%	50%	75191	0.5685	51.11	7.56	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230308	7.47	7.68	7.44	7.67	2.68%	0.92%	52.18%	86355	0.6567	47.61	7.6	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230307	7.7	7.72	7.47	7.47	-3.24%	-1.32%	48.21%	102715	0.7775	56.61	7.57	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230306	7.74	7.77	7.64	7.72	0.13%	0.26%	53.17%	77049	0.5935	43.47	7.7	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230303	7.73	7.81	7.66	7.71	-0.9%	-0.13%	52.98%	91615	0.7074	50.57	7.72	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230302	7.89	7.89	7.76	7.78	-0.89%	-0.38%	54.37%	94187	0.7354	51.82	7.81	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230301	7.6	7.95	7.59	7.85	2.48%	0.77%	55.75%	172629	1.3445	91.13	7.79	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230228	7.62	7.81	7.51	7.66	1.59%	0.26%	51.98%	116876	0.8926	61.95	7.64	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230227	7.67	7.74	7.51	7.54	-2.33%	-1.05%	49.6%	126908	0.9666	67.35	7.62	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230224	7.77	7.95	7.61	7.72	-1.66%	-0.26%	53.17%	229341	1.7748	122.72	7.74	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230223	8.5	8.52	7.82	7.85	1.16%	-2.48%	55.75%	422494	3.4028	248.12	8.05	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230222	7.63	7.8	7.56	7.76	1.44%	0.52%	53.97%	99707	0.7694	68.72	7.72	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230221	7.65	7.76	7.59	7.65	0.13%	-0.26%	51.79%	82742	0.6343	53.88	7.67	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230220	7.5	7.68	7.44	7.64	1.87%	0.66%	51.59%	99936	0.7588	60.81	7.59	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230217	7.56	7.77	7.48	7.5	-0.79%	-1.32%	48.81%	105986	0.805	58.52	7.6	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230216	7.76	7.85	7.49	7.56	-2.7%	-1.95%	50%	162626	1.2531	74.62	7.71	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230215	7.75	7.9	7.73	7.77	0.26%	-0.38%	54.17%	124317	0.9702	53.56	7.8	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230214	7.88	7.9	7.73	7.75	-0.64%	-0.39%	53.77%	101759	0.7917	43.71	7.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230213	7.65	7.98	7.65	7.8	1.96%	0.26%	54.76%	132800	1.0333	56.86	7.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230210	7.7	7.81	7.62	7.65	-0.91%	-0.78%	51.79%	112613	0.8682	46.88	7.71	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230209	7.56	7.73	7.51	7.72	1.45%	1.05%	53.17%	118535	0.9062	49.65	7.64	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230208	7.77	7.84	7.6	7.61	-1.93%	-0.78%	50.99%	143154	1.0981	61.61	7.67	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230207	7.73	7.81	7.65	7.76	0%	0.13%	53.97%	175724	1.3614	78.32	7.75	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230206	7.89	7.9	7.61	7.76	-1.65%	0.26%	53.97%	278385	2.1542	131.79	7.74	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230203	8.14	8.15	7.75	7.89	-3.31%	0.38%	56.55%	490662	3.8589	261.61	7.86	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230202	7.4	8.16	7.39	8.16	9.97%	2.26%	61.9%	316929	2.528	223.3	7.98	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230201	7.32	7.43	7.31	7.42	1.23%	0.41%	47.22%	123094	0.91	98.92	7.39	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230131	7.32	7.35	7.23	7.33	-0.14%	0.55%	45.44%	107245	0.7817	88.29	7.29	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230130	7.25	7.39	7.24	7.34	2.23%	0.41%	45.63%	154232	1.1278	130.01	7.31	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230120	7.17	7.24	7.14	7.18	0.14%	0%	42.46%	76780	0.5515	66.69	7.18	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230119	7.1	7.18	7.09	7.17	0.28%	0.28%	42.26%	81701	0.5845	74.29	7.15	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230118	6.94	7.2	6.93	7.15	2.58%	0.56%	41.87%	117850	0.8379	84.54	7.11	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230117	6.99	7.05	6.93	6.97	-0.85%	0%	38.29%	51594	0.3598	30.49	6.97	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230116	7	7.12	6.97	7.03	1.01%	-0.14%	39.48%	74418	0.5241	42.79	7.04	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230113	6.97	7.09	6.92	6.96	-0.14%	-0.14%	38.1%	63613	0.4432	37.1	6.97	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230112	6.99	7.07	6.95	6.97	-0.14%	-0.57%	38.29%	68444	0.4797	41.25	7.01	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230111	7.1	7.15	6.96	6.98	-1.83%	-0.99%	38.49%	95046	0.6699	59.1	7.05	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230110	7.14	7.3	7.07	7.11	-1.11%	-0.28%	41.07%	98947	0.7054	64.7	7.13	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230109	7.06	7.23	7.04	7.19	1.99%	0.56%	42.66%	138990	0.994	96.36	7.15	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230106	7.11	7.28	7.01	7.05	-0.42%	-1.54%	39.88%	202468	1.4489	153.34	7.16	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230105	7.03	7.25	6.98	7.08	0.14%	-0.14%	40.48%	200927	1.4251	170.15	7.09	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230104	7.51	7.51	7.06	7.07	0.28%	-2.62%	40.28%	377682	2.741	379.23	7.26	0%	4.89	0%	4.94	0%	5.04	0%	0%
20230103	6.41	7.05	6.39	7.05	9.98%	2.03%	39.88%	111922	0.7736	166.4	6.91	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221230	6.23	6.42	6.2	6.41	2.89%	1.42%	27.18%	38399	0.2428	85.24	6.32	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221229	6.21	6.31	6.21	6.23	-0.32%	-0.48%	23.61%	21069	0.1318	30.32	6.26	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221228	6.34	6.34	6.22	6.25	-1.57%	-0.32%	24.01%	27732	0.174	39.23	6.27	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221227	6.4	6.4	6.3	6.35	-0.16%	0.32%	25.99%	22661	0.1435	31.2	6.33	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221226	6.3	6.41	6.26	6.36	0.95%	0%	26.19%	16818	0.1069	22.84	6.36	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221223	6.19	6.37	6.19	6.3	0.64%	0%	25%	26982	0.17	33.91	6.3	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221222	6.47	6.5	6.22	6.26	-3.4%	-1.42%	24.21%	53125	0.3371	62.72	6.35	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221221	6.44	6.64	6.4	6.48	0.62%	-0.31%	28.57%	52378	0.3405	63.03	6.5	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221220	6.37	6.47	6.37	6.44	0.63%	0.31%	27.78%	24127	0.155	27.1	6.42	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221219	6.54	6.54	6.35	6.4	-1.54%	-0.16%	26.98%	37514	0.2405	39.17	6.41	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221216	6.6	6.6	6.46	6.5	-1.66%	-0.15%	28.97%	51004	0.332	52.05	6.51	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221215	6.54	6.66	6.53	6.61	0.3%	0%	31.15%	26928	0.1779	27.2	6.61	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221214	6.67	6.72	6.57	6.59	-1.35%	-0.75%	30.75%	50929	0.3382	65.69	6.64	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221213	6.73	6.79	6.67	6.68	-0.89%	-0.6%	32.54%	31838	0.2139	29.71	6.72	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221212	6.71	6.8	6.63	6.74	0.45%	0.45%	33.73%	46116	0.3095	42.29	6.71	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221209	6.79	6.82	6.71	6.71	-1.18%	-0.59%	33.13%	46780	0.3156	43.21	6.75	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221208	6.85	6.87	6.78	6.79	-1.31%	-0.29%	34.72%	53914	0.3671	46.62	6.81	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221207	6.94	6.94	6.84	6.88	-0.72%	0%	36.51%	51517	0.3546	43.74	6.88	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221206	7.01	7.03	6.9	6.93	-0.86%	-0.29%	37.5%	53114	0.3689	45.43	6.95	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221205	6.89	7.05	6.88	6.99	1.75%	0.29%	38.69%	75617	0.5267	64.63	6.97	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221202	6.79	6.92	6.78	6.87	0.88%	-0.15%	36.31%	65660	0.4515	54.77	6.88	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221201	6.86	6.92	6.78	6.81	-0.15%	-0.15%	35.12%	66060	0.4502	50.18	6.82	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221130	6.72	6.86	6.65	6.82	1.64%	0.89%	35.32%	85992	0.5811	61.57	6.76	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221129	6.65	6.72	6.63	6.71	0.9%	0.3%	33.13%	61885	0.414	41.74	6.69	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221128	6.66	6.72	6.61	6.65	0.45%	-0.15%	31.94%	61232	0.4075	35.08	6.66	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221125	6.86	6.88	6.61	6.62	-3.64%	-0.75%	31.35%	153448	1.0237	71.05	6.67	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221124	6.85	6.92	6.79	6.87	0.29%	0.29%	36.31%	60629	0.4154	27.82	6.85	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221123	6.97	7.01	6.73	6.85	-1.86%	0.15%	35.91%	95696	0.6543	43.53	6.84	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221122	7.12	7.14	6.98	6.98	-2.38%	-0.71%	38.49%	83115	0.5844	38.37	7.03	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221121	7	7.17	6.98	7.15	1.13%	0.85%	41.87%	85033	0.6029	37.37	7.09	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221118	7.33	7.36	7.03	7.07	-3.94%	-1.53%	40.28%	160263	1.1507	67.72	7.18	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221117	7.28	7.4	7.15	7.36	1.1%	1.24%	46.03%	135262	0.9838	55.43	7.27	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221116	7.39	7.45	7.22	7.28	-1.22%	-0.41%	44.44%	155797	1.1386	63.71	7.31	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221115	7.4	7.52	7.31	7.37	-1.99%	-0.27%	46.23%	273469	2.0203	113.86	7.39	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221114	7.12	7.74	6.98	7.52	6.82%	3.01%	49.21%	425580	3.1075	184.09	7.3	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221111	7	7.13	6.89	7.04	2.62%	0.28%	39.68%	205988	1.4462	99.88	7.02	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221110	6.83	6.95	6.82	6.86	-0.44%	-0.29%	36.11%	89685	0.617	44.74	6.88	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221109	7	7	6.86	6.89	-1.99%	-0.29%	36.71%	110559	0.7639	53.58	6.91	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221108	6.91	7.05	6.81	7.03	2.03%	0.86%	39.48%	199067	1.3882	91.89	6.97	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221107	6.91	7.04	6.86	6.89	-1.57%	-0.58%	36.71%	164072	1.1366	78.14	6.93	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221104	6.86	7.08	6.81	7	2.49%	0.57%	38.89%	221663	1.5435	110.5	6.96	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221103	6.8	6.94	6.66	6.83	0.89%	0.29%	35.52%	151814	1.0334	80.98	6.81	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221102	6.94	6.96	6.76	6.77	-0.73%	-0.88%	34.33%	140528	0.9592	73.76	6.83	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221101	6.69	6.86	6.69	6.82	2.87%	0.59%	35.32%	154183	1.0461	75.12	6.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221031	6.36	6.7	6.36	6.63	2.47%	0.3%	31.55%	119751	0.791	47.97	6.61	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221028	6.7	6.72	6.45	6.47	-4.15%	-1.52%	28.37%	133347	0.8765	52.46	6.57	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221027	6.78	6.92	6.71	6.75	-0.74%	-0.59%	33.93%	183168	1.2445	73.7	6.79	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221026	6.59	6.94	6.52	6.8	5.1%	0.29%	34.92%	245926	1.668	102.05	6.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221025	6.7	6.7	6.41	6.47	-3%	-0.46%	28.37%	137538	0.8941	58.17	6.5	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221024	6.75	6.83	6.56	6.67	-0.89%	-0.6%	32.34%	139671	0.9368	62.76	6.71	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221021	6.85	6.9	6.71	6.73	-1.03%	-0.74%	33.53%	115990	0.7859	54.12	6.78	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221020	6.82	6.95	6.67	6.8	-0.44%	-0.15%	34.92%	184145	1.2532	88.83	6.81	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221019	6.78	7.05	6.68	6.83	-0.29%	0%	35.52%	276915	1.8907	142.23	6.83	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221018	6.94	7.4	6.85	6.85	-0.72%	-3.66%	35.91%	518861	3.6898	309.05	7.11	0%	4.89	0%	4.94	0%	5.04	0%	0%
20221017	6.3	6.9	6.3	6.9	10.05%	4.7%	36.9%	133895	0.8826	101.84	6.59	0%	4.89	0%	4.94	0%	5.04	0%	0%
20220721	5.8	5.91	5.77	5.78	-0.52%	-1.03%	14.68%	60833	0.3551	159.14	5.84	21.16%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220720	5.6	5.85	5.59	5.81	3.75%	1.04%	15.28%	95677	0.5506	246.76	5.75	19.29%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220719	5.46	5.65	5.46	5.6	3.13%	0.72%	11.11%	72907	0.405	181.51	5.56	15.35%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220718	5.28	5.45	5.28	5.43	3.04%	0.56%	7.74%	41638	0.2249	100.79	5.4	12.03%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220715	5.39	5.42	5.26	5.27	-2.23%	-0.94%	4.56%	40242	0.2139	95.86	5.32	10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220714	5.44	5.48	5.37	5.39	-0.55%	-0.55%	6.94%	39933	0.2164	96.98	5.42	12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220713	5.26	5.46	5.25	5.42	2.46%	0.37%	7.54%	50925	0.2748	123.16	5.4	12.03%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220712	5.39	5.44	5.29	5.29	-2.58%	-1.31%	4.96%	46212	0.2476	110.97	5.36	11.2%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220711	5.3	5.45	5.25	5.43	1.69%	1.5%	7.74%	54851	0.2935	131.54	5.35	11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220708	5.26	5.36	5.25	5.34	1.33%	0.19%	5.95%	31021	0.1652	74.04	5.33	10.58%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220707	5.25	5.31	5.22	5.27	0.57%	0%	4.56%	32010	0.1687	75.61	5.27	9.34%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220706	5.3	5.33	5.18	5.24	-1.69%	0%	3.97%	53142	0.2783	124.73	5.24	8.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220705	5.33	5.43	5.26	5.33	0%	0%	5.75%	48321	0.2574	115.36	5.33	10.58%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220704	5.39	5.44	5.31	5.33	-1.11%	-0.37%	5.75%	36940	0.1975	88.51	5.35	11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220701	5.45	5.47	5.36	5.39	-0.74%	-0.37%	6.94%	38247	0.2069	92.73	5.41	12.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220630	5.51	5.57	5.42	5.43	-1.45%	-0.73%	7.74%	59506	0.3256	145.92	5.47	13.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220629	5.63	5.66	5.5	5.51	-1.96%	-0.72%	9.33%	55858	0.3102	139.02	5.55	15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220628	5.46	5.67	5.45	5.62	2.55%	0.54%	11.51%	70216	0.3928	176.04	5.59	15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220627	5.47	5.55	5.45	5.48	0.18%	-0.36%	8.73%	37242	0.2049	91.83	5.5	14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220624	5.45	5.49	5.42	5.47	0.37%	0.18%	8.53%	35084	0.1917	85.91	5.46	13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220623	5.37	5.47	5.33	5.45	1.11%	0.74%	8.13%	44836	0.2425	108.68	5.41	12.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220622	5.49	5.53	5.38	5.39	-2.18%	-0.92%	6.94%	39381	0.2141	95.95	5.44	12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220621	5.54	5.58	5.44	5.51	-0.72%	-0.18%	9.33%	42039	0.2321	104.02	5.52	14.52%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220620	5.55	5.58	5.51	5.55	0.18%	0%	10.12%	35961	0.1995	89.41	5.55	15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220617	5.52	5.55	5.44	5.54	-0.18%	0.73%	9.92%	46641	0.2564	114.91	5.5	14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220616	5.6	5.63	5.53	5.55	-0.18%	-0.36%	10.12%	42311	0.2355	105.54	5.57	15.56%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220615	5.65	5.7	5.55	5.56	-1.59%	-0.89%	10.32%	56842	0.3191	143.01	5.61	16.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220614	5.61	5.66	5.49	5.65	0.18%	1.25%	12.1%	46893	0.2616	117.24	5.58	15.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220613	5.59	5.67	5.57	5.64	0%	0.36%	11.9%	47042	0.2645	118.54	5.62	16.6%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220610	5.59	5.7	5.59	5.64	0.89%	0.18%	11.9%	46797	0.2633	118	5.63	16.8%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220609	5.73	5.73	5.56	5.59	-2.44%	-0.71%	10.91%	58199	0.3275	146.78	5.63	16.8%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220608	5.77	5.85	5.63	5.73	-0.87%	0%	13.69%	57229	0.3279	146.95	5.73	18.88%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220607	5.83	5.86	5.72	5.78	-1.03%	0.17%	14.68%	54582	0.3152	141.26	5.77	19.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220606	5.69	5.86	5.69	5.84	2.1%	0.52%	15.87%	82593	0.4802	215.21	5.81	20.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220602	5.76	5.76	5.67	5.72	-0.69%	0%	13.49%	53972	0.3087	138.35	5.72	18.67%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220601	5.73	5.85	5.69	5.76	0.17%	-0.35%	14.29%	103670	0.5987	268.32	5.78	19.92%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220531	5.69	5.97	5.59	5.75	2.31%	-0.17%	14.09%	145787	0.8395	376.24	5.76	19.5%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220530	5.63	5.75	5.53	5.62	1.44%	0.18%	11.51%	89547	0.5022	225.07	5.61	16.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220527	5.33	5.66	5.33	5.54	3.94%	0.36%	9.92%	120955	0.668	299.38	5.52	14.52%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220526	5.27	5.37	5.17	5.33	1.33%	1.33%	5.75%	69561	0.3661	164.07	5.26	9.13%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220525	5.13	5.26	5.11	5.26	2.53%	1.35%	4.37%	44821	0.2328	104.33	5.19	7.68%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220524	5.5	5.5	5.11	5.13	-5%	-2.84%	1.79%	101628	0.5366	240.49	5.28	9.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220523	5.2	5.46	5.16	5.4	3.85%	0.93%	7.14%	98328	0.5259	235.69	5.35	11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220520	5.23	5.26	5.14	5.2	0.39%	0.19%	3.17%	51195	0.2655	118.99	5.19	7.68%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220519	5.11	5.2	5.04	5.18	1.37%	0.39%	2.78%	53815	0.2776	124.41	5.16	7.05%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220518	5.15	5.17	5.06	5.11	0.79%	-0.39%	1.39%	74157	0.3803	170.44	5.13	6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220517	5.08	5.16	4.99	5.07	-0.2%	0%	0.6%	81445	0.4127	184.96	5.07	5.19%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220516	5.05	5.14	5.04	5.08	0.2%	-0.39%	0.79%	44642	0.2277	102.05	5.1	5.81%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220513	5.1	5.12	5	5.07	0.2%	0.4%	0.6%	41814	0.2112	94.65	5.05	4.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220512	5	5.14	4.99	5.06	0.2%	0%	0.4%	54624	0.2766	123.96	5.06	4.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220511	5.07	5.22	5.05	5.05	0.2%	-1.75%	0.2%	67873	0.3491	156.46	5.14	6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220510	4.96	5.08	4.92	5.04	0.4%	0.4%	0%	56318	0.2829	126.79	5.02	4.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220509	4.89	5.07	4.89	5.02	1.01%	0.2%	-0.4%	39859	0.1997	89.5	5.01	3.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220506	4.84	5.03	4.83	4.97	0.81%	0.61%	-1.39%	54644	0.2699	120.96	4.94	2.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220505	5.05	5.1	4.84	4.93	0%	-0.8%	-2.18%	67806	0.3373	151.17	4.97	3.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220429	4.72	4.95	4.71	4.93	6.48%	2.07%	-2.18%	86358	0.4174	187.07	4.83	0.21%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220428	4.74	4.75	4.57	4.63	-3.14%	-0.43%	-8.13%	59160	0.2748	123.16	4.65	-3.53%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220427	4.44	4.78	4.44	4.78	5.29%	3.24%	-5.16%	80417	0.3721	166.76	4.63	-3.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220426	4.76	4.82	4.54	4.54	-4.62%	-3.2%	-9.92%	82769	0.3882	173.98	4.69	-2.7%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220425	5.12	5.12	4.73	4.76	-7.57%	-2.66%	-5.56%	143501	0.7011	314.21	4.89	1.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220422	5.25	5.27	5.13	5.15	-2.28%	-0.77%	2.18%	56839	0.2949	132.17	5.19	7.68%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220421	5.56	5.62	5.24	5.27	-5.56%	-2.23%	4.56%	90079	0.4851	217.41	5.39	11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220420	5.68	5.76	5.55	5.58	-1.41%	-1.41%	10.71%	62535	0.3537	158.52	5.66	17.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220419	5.6	5.69	5.56	5.66	1.25%	0.35%	12.3%	56671	0.3198	143.32	5.64	17.01%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220418	5.51	5.64	5.36	5.59	2.95%	1.45%	10.91%	73357	0.404	181.06	5.51	14.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220415	5.69	5.69	5.4	5.43	-2.69%	-0.73%	7.74%	83481	0.457	204.81	5.47	13.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220414	5.59	5.75	5.57	5.58	-0.36%	-1.06%	10.71%	65781	0.3712	166.36	5.64	17.01%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220413	5.76	5.76	5.58	5.6	-2.78%	-0.88%	11.11%	79842	0.4513	202.26	5.65	17.22%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220412	5.7	5.78	5.62	5.76	0.88%	0.88%	14.29%	69447	0.3967	177.79	5.71	18.46%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220411	5.83	5.87	5.64	5.71	-3.22%	-0.52%	13.29%	84537	0.4849	217.32	5.74	19.09%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220408	5.89	5.93	5.71	5.9	-0.34%	1.37%	17.06%	91548	0.5327	238.74	5.82	20.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220407	6.09	6.13	5.9	5.92	-3.27%	-0.84%	17.46%	109275	0.6527	292.52	5.97	23.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220401	6.14	6.16	6.01	6.13	-0.33%	0.66%	21.63%	91299	0.5557	249.05	6.09	26.35%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220331	6.21	6.23	6.12	6.15	-0.97%	-0.16%	22.02%	81046	0.4992	223.73	6.16	27.8%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220330	6.17	6.28	6.15	6.21	0.49%	0%	23.21%	71911	0.4466	200.15	6.21	28.84%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220329	6.44	6.44	6.14	6.18	-2.22%	-0.8%	22.62%	102274	0.637	285.48	6.23	29.25%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220328	6.4	6.53	6.2	6.32	-2.17%	-0.63%	25.4%	113941	0.7246	324.74	6.36	31.95%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220325	6.79	6.9	6.41	6.46	1.89%	-3.29%	28.17%	209193	1.3976	626.36	6.68	38.59%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220324	6.52	6.53	6.3	6.34	-3.79%	-0.63%	25.79%	129624	0.8268	370.55	6.38	32.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220323	6.63	6.7	6.53	6.59	-1.49%	0.15%	30.75%	110113	0.7249	324.88	6.58	36.51%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220322	6.5	6.85	6.42	6.69	3.08%	-0.15%	32.74%	202355	1.356	607.72	6.7	39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220321	6.51	6.6	6.41	6.49	-0.92%	-0.15%	28.77%	109565	0.7117	318.96	6.5	34.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220318	6.44	6.67	6.42	6.55	1.24%	0%	29.96%	106963	0.701	314.17	6.55	35.89%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220317	6.54	6.66	6.39	6.47	-0.61%	-1.07%	28.37%	156238	1.022	458.03	6.54	35.68%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220316	6.29	6.56	6.16	6.51	5.51%	2.36%	29.17%	189506	1.2052	540.13	6.36	31.95%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220315	6.41	6.62	6.15	6.17	-5.22%	-3.74%	22.42%	172203	1.104	494.78	6.41	32.99%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220314	6.96	7.07	6.51	6.51	-7.92%	-3.27%	29.17%	196720	1.3243	593.51	6.73	39.63%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220311	6.97	7.09	6.8	7.07	0.28%	1.58%	40.28%	131355	0.9147	409.94	6.96	44.4%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220310	7.2	7.24	6.98	7.05	-0.28%	-0.56%	39.88%	165699	1.1742	526.24	7.09	47.1%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220309	6.98	7.13	6.63	7.07	1.43%	1.87%	40.28%	184402	1.2798	573.57	6.94	43.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220308	7.3	7.43	6.97	6.97	-4.52%	-2.79%	38.29%	176778	1.2674	568.01	7.17	48.76%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220307	7.66	7.68	7.2	7.3	-5.44%	-1.62%	44.84%	199115	1.4781	662.44	7.42	53.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220304	7.57	7.8	7.53	7.72	1.05%	0.52%	53.17%	200672	1.541	690.63	7.68	59.34%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220303	7.75	7.87	7.57	7.64	0.26%	-0.78%	51.59%	248013	1.9087	855.42	7.7	59.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220302	7.59	7.67	7.4	7.62	0.79%	1.06%	51.19%	218178	1.6454	737.42	7.54	56.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220301	7.29	7.95	7.15	7.56	3.99%	-0.13%	50%	345695	2.6163	1172.55	7.57	57.05%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220228	7.05	7.3	6.89	7.27	1.68%	2.11%	44.25%	253314	1.8048	808.86	7.12	47.72%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220225	7.52	7.75	7.12	7.15	-3.51%	-3.25%	41.87%	306260	2.2644	1014.83	7.39	53.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220224	7.86	8.09	7.26	7.41	-7.14%	-3.14%	47.02%	408116	3.1219	1399.14	7.65	58.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220223	8	8.01	7.66	7.98	-0.13%	1.53%	58.33%	318069	2.5006	1120.69	7.86	63.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220222	8.1	8.27	7.85	7.99	-2.92%	-0.5%	58.53%	451157	3.6223	1623.4	8.03	66.6%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220221	7.85	8.55	7.71	8.23	4.44%	0.73%	63.29%	612522	5.0054	2243.27	8.17	69.5%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220218	7.3	8.31	7.3	7.88	2.47%	0.77%	56.35%	618377	4.835	2166.9	7.82	62.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220217	8.5	8.58	7.68	7.69	-1.41%	-6.33%	52.58%	973292	7.9944	3582.84	8.21	70.33%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220216	7.02	7.8	7.02	7.8	10.01%	2.9%	54.76%	285581	2.1651	970.33	7.58	57.26%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220215	7.95	8.21	6.9	7.09	-7.56%	-3.27%	40.67%	660812	4.8411	2169.63	7.33	52.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220214	6.94	7.67	6.94	7.67	10.04%	1.46%	52.18%	420940	3.1821	1426.12	7.56	56.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220211	7.03	7.21	6.84	6.97	-0.43%	-1.13%	38.29%	259225	1.8287	819.57	7.05	46.27%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220210	7.12	7.12	6.91	7	-1.69%	0%	38.89%	157977	1.1057	495.54	7	45.23%	4.89	0%	4.94	0%	5.04	0%	0.57%
20220209	7	7.17	6.89	7.12	1.14%	0.85%	41.27%	221573	1.5645	701.16	7.06	46.47%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211203	5.29	5.31	5.21	5.24	-1.13%	0%	3.97%	42599	0.2234	100.12	5.24	8.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211202	5.34	5.39	5.25	5.3	-0.75%	0%	5.16%	60975	0.3229	144.71	5.3	9.96%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211201	5.25	5.36	5.18	5.34	2.3%	0.95%	5.95%	98970	0.5239	234.8	5.29	9.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211130	5.12	5.24	5.1	5.22	1.95%	0.38%	3.57%	66937	0.3479	155.92	5.2	7.88%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211129	5.11	5.17	5.06	5.12	-0.97%	0.2%	1.59%	40849	0.2086	93.49	5.11	6.02%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211126	5.11	5.29	5.11	5.17	0.98%	-0.77%	2.58%	78284	0.4076	182.67	5.21	8.09%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211125	5.17	5.17	5.1	5.12	-0.58%	-0.19%	1.59%	23102	0.1184	53.06	5.13	6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211124	5.1	5.18	5.06	5.15	0.98%	0.39%	2.18%	43899	0.2251	100.88	5.13	6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211123	5.18	5.18	5.09	5.1	-0.97%	-0.39%	1.19%	28870	0.1477	66.19	5.12	6.22%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211122	5.13	5.24	5.09	5.15	0.19%	-0.19%	2.18%	46025	0.2375	106.44	5.16	7.05%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211119	5.01	5.18	4.96	5.14	2.59%	0.78%	1.98%	60872	0.3102	139.02	5.1	5.81%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211118	5.13	5.18	5.01	5.01	-2.53%	-1.38%	-0.6%	44550	0.2263	101.42	5.08	5.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211117	5.09	5.15	5.07	5.14	0.39%	0.59%	1.98%	37402	0.1911	85.65	5.11	6.02%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211116	5.25	5.25	5.1	5.12	-0.97%	-0.58%	1.59%	59578	0.3067	137.45	5.15	6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211115	5.02	5.27	4.95	5.17	2.99%	0.58%	2.58%	107838	0.5547	248.6	5.14	6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211112	4.93	5.06	4.86	5.02	1.83%	1.01%	-0.4%	49178	0.2444	109.53	4.97	3.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211111	4.9	4.94	4.88	4.93	0.41%	0.2%	-2.18%	21125	0.1039	46.56	4.92	2.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211110	4.91	4.93	4.82	4.91	0%	0.82%	-2.58%	21880	0.1066	47.77	4.87	1.04%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211109	4.89	4.94	4.87	4.91	0.61%	0%	-2.58%	16533	0.0811	36.35	4.91	1.87%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211108	4.8	4.89	4.8	4.88	1.24%	0.41%	-3.17%	16523	0.0803	35.99	4.86	0.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211105	4.77	4.85	4.77	4.82	0.42%	0%	-4.37%	14413	0.0694	31.1	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211104	4.71	4.8	4.71	4.8	1.69%	1.05%	-4.76%	20990	0.0996	44.64	4.75	-1.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211103	4.79	4.81	4.69	4.72	-1.46%	-0.42%	-6.35%	29957	0.142	63.64	4.74	-1.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211102	4.83	4.89	4.77	4.79	-0.83%	-0.62%	-4.96%	28377	0.1369	61.35	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211101	4.82	4.85	4.73	4.83	0.21%	0.42%	-4.17%	23339	0.1122	50.28	4.81	-0.21%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211029	4.8	4.85	4.75	4.82	0.42%	0.42%	-4.37%	21745	0.1043	46.74	4.8	-0.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211028	4.83	4.88	4.75	4.8	-0.41%	-0.21%	-4.76%	24282	0.1167	52.3	4.81	-0.21%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211027	4.92	4.92	4.78	4.82	-1.63%	0%	-4.37%	30998	0.1495	67	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211026	4.92	4.97	4.9	4.9	-0.41%	-0.61%	-2.78%	17904	0.0883	39.57	4.93	2.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211025	4.92	4.98	4.86	4.92	-0.61%	0%	-2.38%	23781	0.1169	52.39	4.92	2.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211022	4.95	5.01	4.93	4.95	-0.4%	0%	-1.79%	27609	0.1367	61.26	4.95	2.7%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211021	5.01	5.04	4.97	4.97	-1.39%	-0.4%	-1.39%	31086	0.1552	69.56	4.99	3.53%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211020	5.13	5.18	5.02	5.04	-1.18%	-0.59%	0%	46369	0.2352	105.41	5.07	5.19%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211019	5.18	5.22	5.07	5.1	-2.3%	-0.58%	1.19%	55333	0.2837	127.15	5.13	6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211018	5.05	5.36	5.02	5.22	5.03%	0.38%	3.57%	94609	0.4915	220.28	5.2	7.88%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211015	5.11	5.11	4.93	4.97	-1.97%	-0.4%	-1.39%	38156	0.1903	85.29	4.99	3.53%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211014	5.14	5.14	4.95	5.07	-1.55%	0.8%	0.6%	52256	0.2628	117.78	5.03	4.36%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211013	5.25	5.26	5.11	5.15	-0.96%	-0.19%	2.18%	35476	0.1829	81.97	5.16	7.05%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211012	5.21	5.26	5.11	5.2	0%	0.78%	3.17%	50254	0.2593	116.21	5.16	7.05%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211011	5.22	5.32	5.16	5.2	-0.76%	-0.19%	3.17%	59032	0.3075	137.81	5.21	8.09%	4.89	0%	4.94	0%	5.04	0%	0.57%
20211008	4.9	5.27	4.9	5.24	7.6%	1.35%	3.97%	132838	0.687	307.89	5.17	7.26%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210930	4.76	4.89	4.76	4.87	2.31%	0.62%	-3.37%	26164	0.1267	56.78	4.84	0.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210929	4.8	4.87	4.76	4.76	-2.06%	-0.83%	-5.56%	29979	0.1438	64.45	4.8	-0.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210928	4.76	4.93	4.7	4.86	2.32%	0.83%	-3.57%	42089	0.203	90.98	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210927	4.95	5.02	4.67	4.75	-4.04%	-1.04%	-5.75%	73071	0.3505	157.08	4.8	-0.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210924	5.15	5.15	4.95	4.95	-3.32%	-1.39%	-1.79%	68874	0.3459	155.02	5.02	4.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210923	5.13	5.18	5.08	5.12	0%	0%	1.59%	53397	0.2733	122.48	5.12	6.22%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210922	5.09	5.21	5.06	5.12	-0.78%	-0.19%	1.59%	59448	0.305	136.69	5.13	6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210917	5.21	5.28	5	5.16	-1.15%	0.19%	2.38%	101798	0.524	234.84	5.15	6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210916	5.48	5.5	5.22	5.22	-4.57%	-1.88%	3.57%	240108	1.2772	572.4	5.32	10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210915	5.12	5.62	5.11	5.47	7.05%	-1.26%	8.53%	323645	1.7914	802.85	5.54	14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210914	5.3	5.3	5.05	5.11	-1.92%	-1.16%	1.39%	80435	0.4159	186.39	5.17	7.26%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210913	5.06	5.46	5.05	5.21	2.56%	-0.57%	3.37%	121958	0.6394	286.56	5.24	8.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210910	5.12	5.15	5	5.08	-1.17%	0.2%	0.79%	80580	0.4089	183.26	5.07	5.19%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210909	4.98	5.16	4.98	5.14	2.19%	0.59%	1.98%	73227	0.3744	167.79	5.11	6.02%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210908	4.91	5.04	4.91	5.03	2.24%	0.8%	-0.2%	64436	0.3218	144.22	4.99	3.53%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210907	4.9	4.93	4.87	4.92	1.23%	0.41%	-2.38%	41938	0.2056	92.14	4.9	1.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210906	4.84	4.88	4.82	4.86	0.41%	0%	-3.57%	45585	0.2214	99.22	4.86	0.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210729	4.7	4.83	4.7	4.8	2.35%	0%	-4.76%	42331	0.2031	91.02	4.8	-0.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210728	5.04	5.04	4.65	4.69	-7.5%	-2.09%	-6.94%	113305	0.5427	243.22	4.79	-0.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210727	5.1	5.22	5.06	5.07	-1.74%	-1.55%	0.6%	51575	0.2655	118.99	5.15	6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210726	5.19	5.26	5.03	5.16	-0.77%	0.58%	2.38%	78441	0.4027	180.48	5.13	6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210723	5.3	5.31	5.18	5.2	-2.07%	-0.38%	3.17%	75737	0.3952	177.12	5.22	8.3%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210722	5.36	5.39	5.3	5.31	-0.93%	-0.56%	5.36%	53585	0.286	128.18	5.34	10.79%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210721	5.44	5.48	5.32	5.36	-0.56%	-0.37%	6.35%	71003	0.3817	171.07	5.38	11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210720	5.2	5.49	5.19	5.39	3.06%	1.13%	6.94%	81780	0.4361	195.45	5.33	10.58%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210719	5.27	5.32	5.18	5.23	-0.76%	-0.19%	3.77%	58861	0.3083	138.17	5.24	8.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210716	5.32	5.33	5.24	5.27	-0.94%	0%	4.56%	73508	0.3875	173.67	5.27	9.34%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210715	5.48	5.53	5.25	5.32	-3.8%	-0.75%	5.56%	140363	0.7522	337.11	5.36	11.2%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210714	5.64	5.77	5.52	5.53	-2.47%	-1.43%	9.72%	139610	0.7826	350.74	5.61	16.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210713	5.5	5.7	5.39	5.67	4.23%	1.43%	12.5%	210275	1.1744	526.33	5.59	15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210712	5.43	5.6	5.35	5.44	0.74%	-0.73%	7.94%	122516	0.6711	300.77	5.48	13.69%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210709	5.52	5.58	5.39	5.4	-2%	-0.74%	7.14%	113487	0.6171	276.57	5.44	12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210708	5.46	5.59	5.44	5.51	1.47%	0%	9.33%	155339	0.8563	383.77	5.51	14.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210707	5.43	5.52	5.39	5.43	-1.27%	0%	7.74%	137499	0.7473	334.92	5.43	12.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210706	5.45	5.65	5.34	5.5	-2.31%	0.36%	9.13%	335138	1.8365	823.06	5.48	13.69%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210705	5.28	5.63	5.16	5.63	9.96%	1.81%	11.71%	298806	1.6525	740.6	5.53	14.73%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210702	4.98	5.18	4.91	5.12	2.61%	0.99%	1.59%	93119	0.4719	211.49	5.07	5.19%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210701	5.1	5.12	4.95	4.99	-1.96%	-0.6%	-0.99%	76791	0.3852	172.63	5.02	4.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210630	5.12	5.15	5.05	5.09	0.39%	0%	0.99%	61146	0.3112	139.47	5.09	5.6%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210629	5.25	5.26	5.06	5.07	-3.61%	-0.78%	0.6%	108700	0.5552	248.82	5.11	6.02%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210628	5.25	5.32	5.21	5.26	-0.57%	-0.38%	4.37%	78607	0.4147	185.86	5.28	9.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210625	5.23	5.35	5.2	5.29	1.15%	0.19%	4.96%	86408	0.4564	204.54	5.28	9.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210624	5.41	5.44	5.22	5.23	-3.33%	-1.13%	3.77%	119024	0.6298	282.26	5.29	9.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210623	5.4	5.57	5.33	5.41	-1.64%	-0.37%	7.34%	154897	0.8404	376.64	5.43	12.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210622	5.3	5.67	5.21	5.5	3.77%	1.48%	9.13%	248976	1.3487	604.45	5.42	12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210621	5.27	5.38	5.24	5.3	0.57%	0%	5.16%	151021	0.8	358.54	5.3	9.96%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210618	5.47	5.47	5.2	5.27	-4.87%	-0.38%	4.56%	261057	1.3818	619.28	5.29	9.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210617	5.44	5.58	5.3	5.54	2.59%	1.65%	9.92%	291596	1.5878	711.6	5.45	13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210616	5.56	6	5.38	5.4	-3.05%	-4.09%	7.14%	381092	2.1469	962.17	5.63	16.8%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210615	5.45	5.88	5.45	5.57	-8.09%	-0.36%	10.52%	497712	2.7841	1247.75	5.59	15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210611	5.74	6.06	5.74	6.06	9.98%	0.66%	20.24%	206827	1.2442	557.61	6.02	24.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210610	4.96	5.51	4.91	5.51	9.98%	3.57%	9.33%	434875	2.3157	1037.83	5.32	10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210609	4.96	5.08	4.9	5.01	0.4%	0.4%	-0.6%	136905	0.6828	306.01	4.99	3.53%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210608	5.1	5.15	4.93	4.99	-1.77%	-0.4%	-0.99%	166918	0.8363	374.8	5.01	3.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210607	4.86	5.15	4.82	5.08	4.74%	1.6%	0.79%	264281	1.3218	592.39	5	3.73%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210604	5	5.11	4.8	4.85	-2.61%	-1.42%	-3.77%	280527	1.3788	617.94	4.92	2.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210603	4.55	4.98	4.53	4.98	9.93%	1.43%	-1.19%	183072	0.899	402.9	4.91	1.87%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210602	4.69	4.72	4.52	4.53	-3.41%	-1.31%	-10.12%	85222	0.3914	175.41	4.59	-4.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210601	4.72	4.72	4.66	4.69	-0.64%	0.21%	-6.94%	52507	0.2459	110.2	4.68	-2.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210531	4.65	4.72	4.59	4.72	1.94%	1.07%	-6.35%	66707	0.3113	139.52	4.67	-3.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210528	4.68	4.75	4.62	4.63	-1.28%	-0.86%	-8.13%	80815	0.3777	169.27	4.67	-3.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210527	4.76	4.78	4.69	4.69	-0.85%	-0.64%	-6.94%	62184	0.2936	131.58	4.72	-2.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210526	4.81	4.85	4.71	4.73	-1.87%	-0.63%	-6.15%	101808	0.4844	217.09	4.76	-1.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210525	4.81	4.94	4.75	4.82	-0.82%	0%	-4.37%	121671	0.586	262.63	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210524	4.89	5.05	4.76	4.86	-1.82%	-0.41%	-3.57%	248667	1.2144	544.26	4.88	1.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210521	4.42	4.95	4.42	4.95	10%	1.64%	-1.79%	210817	1.0259	459.78	4.87	1.04%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210520	4.8	4.87	4.48	4.5	-6.05%	-2.81%	-10.71%	152091	0.7043	315.65	4.63	-3.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210519	4.67	4.8	4.63	4.79	2.57%	1.27%	-4.96%	86288	0.4079	182.81	4.73	-1.87%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210518	4.59	4.69	4.57	4.67	1.52%	0.21%	-7.34%	45739	0.2132	95.55	4.66	-3.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210517	4.59	4.63	4.55	4.6	0.22%	0.22%	-8.73%	44581	0.2045	91.65	4.59	-4.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210514	4.48	4.61	4.48	4.59	2.46%	0.66%	-8.93%	66599	0.304	136.24	4.56	-5.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210513	4.5	4.58	4.45	4.48	-1.32%	-0.88%	-11.11%	47868	0.2164	96.98	4.52	-6.22%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210512	4.5	4.56	4.46	4.54	0.89%	0.44%	-9.92%	32405	0.1466	65.7	4.52	-6.22%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210511	4.55	4.55	4.44	4.5	-1.1%	0.22%	-10.71%	46328	0.208	93.22	4.49	-6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210510	4.45	4.58	4.38	4.55	2.94%	0.89%	-9.72%	72875	0.3287	147.31	4.51	-6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210507	4.31	4.52	4.3	4.42	2.31%	-0.23%	-12.3%	75151	0.3326	149.06	4.43	-8.09%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210506	4.29	4.35	4.28	4.32	0.7%	0.23%	-14.29%	30281	0.1305	58.49	4.31	-10.58%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210430	4.49	4.49	4.25	4.29	-2.5%	-0.46%	-14.88%	63878	0.2751	123.29	4.31	-10.58%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210429	4.5	4.54	4.38	4.4	-2.22%	-0.68%	-12.7%	70262	0.3114	139.56	4.43	-8.09%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210428	4.46	4.6	4.43	4.5	-0.44%	0%	-10.71%	66775	0.3004	134.63	4.5	-6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210427	4.62	4.67	4.49	4.52	-2.59%	-0.44%	-10.32%	91023	0.4129	185.05	4.54	-5.81%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210426	4.82	4.82	4.63	4.64	-3.73%	-1.07%	-7.94%	96151	0.4509	202.08	4.69	-2.7%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210423	4.88	4.89	4.67	4.82	-2.43%	1.47%	-4.37%	153824	0.7309	327.57	4.75	-1.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210422	4.88	5.09	4.82	4.94	1.86%	0.2%	-1.98%	200944	0.9902	443.78	4.93	2.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210421	5.11	5.5	4.82	4.85	-3.96%	-5.09%	-3.77%	409968	2.0938	938.38	5.11	6.02%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210416	4.42	4.76	4.41	4.55	2.25%	-0.44%	-9.72%	82708	0.3777	169.27	4.57	-5.19%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210415	4.69	4.69	4.4	4.45	-5.72%	-1.33%	-11.71%	111440	0.5024	225.16	4.51	-6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210414	4.62	4.87	4.6	4.72	2.61%	0.85%	-6.35%	67194	0.3145	140.95	4.68	-2.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210413	4.83	4.89	4.58	4.6	-5.35%	-2.13%	-8.73%	113965	0.5354	239.95	4.7	-2.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210412	5.18	5.18	4.71	4.86	-1.42%	-1.82%	-3.57%	166609	0.8248	369.65	4.95	2.7%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210408	4.9	4.96	4.87	4.93	0.61%	0.2%	-2.18%	32018	0.1576	70.63	4.92	2.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210407	4.93	4.94	4.87	4.9	-1.01%	0%	-2.78%	40072	0.1963	87.98	4.9	1.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210406	4.91	4.98	4.88	4.95	1.43%	0.41%	-1.79%	46221	0.228	102.18	4.93	2.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210402	5.01	5.01	4.85	4.88	-2.4%	-0.61%	-3.17%	75061	0.3682	165.02	4.91	1.87%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210401	4.77	5.02	4.76	5	4.6%	1.01%	-0.79%	77679	0.3846	172.37	4.95	2.7%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210330	4.56	4.8	4.54	4.8	5.03%	1.05%	-4.76%	106676	0.5069	227.18	4.75	-1.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210329	4.54	4.61	4.5	4.57	0.66%	0.22%	-9.33%	38932	0.1777	79.64	4.56	-5.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20210326	4.49	4.57	4.44	4.54	-0.22%	0.89%	-9.92%	63165	0.2841	127.32	4.5	-6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201215	4.1	4.1	4.03	4.04	-1.46%	-0.25%	-19.84%	24005	0.0972	43.56	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201214	4.09	4.13	4.08	4.1	-0.24%	0%	-18.65%	18547	0.076	34.06	4.1	-14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201211	4.18	4.18	4.07	4.11	-1.67%	-0.24%	-18.45%	23639	0.0973	43.61	4.12	-14.52%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201210	4.17	4.18	4.14	4.18	0%	0.24%	-17.06%	19587	0.0816	36.57	4.17	-13.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201209	4.23	4.23	4.16	4.18	-1.18%	-0.24%	-17.06%	27029	0.1132	50.73	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201208	4.2	4.25	4.2	4.23	0.71%	0%	-16.07%	31784	0.1344	60.23	4.23	-12.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201207	4.2	4.35	4.19	4.2	1.2%	-1.41%	-16.67%	43638	0.1858	83.27	4.26	-11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201204	4.15	4.17	4.13	4.15	0.48%	0%	-17.66%	19459	0.0808	36.21	4.15	-13.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201203	4.17	4.18	4.13	4.13	-1.2%	-0.48%	-18.06%	23460	0.0974	43.65	4.15	-13.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201202	4.19	4.19	4.16	4.18	-0.24%	0.24%	-17.06%	19384	0.0809	36.26	4.17	-13.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201201	4.17	4.22	4.16	4.19	0.48%	0.24%	-16.87%	33317	0.1393	62.43	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201130	4.23	4.23	4.17	4.17	-1.42%	-0.48%	-17.26%	22400	0.0938	42.04	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201127	4.24	4.24	4.2	4.23	-0.24%	0.24%	-16.07%	24579	0.1037	46.48	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201126	4.18	4.27	4.15	4.24	0.95%	0.47%	-15.87%	60602	0.2555	114.51	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201125	4.15	4.26	4.13	4.2	0.96%	0.24%	-16.67%	45816	0.1921	86.09	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201124	4.22	4.22	4.1	4.16	-0.95%	-0.24%	-17.46%	41671	0.1736	77.8	4.17	-13.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201123	4.08	4.27	4.06	4.2	3.19%	0.24%	-16.67%	72922	0.3052	136.78	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201120	4.06	4.09	4.03	4.07	0.49%	0.25%	-19.25%	27878	0.1131	50.69	4.06	-15.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201119	4.06	4.08	4.03	4.05	0.5%	0%	-19.64%	29050	0.1176	52.7	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201118	4.05	4.06	4.01	4.03	-0.25%	0%	-20.04%	30674	0.1237	55.44	4.03	-16.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201117	4.06	4.07	4.03	4.04	-0.25%	-0.25%	-19.84%	30894	0.125	56.02	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201116	4.07	4.07	4.01	4.05	-0.74%	0%	-19.64%	35177	0.1424	63.82	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201113	4.08	4.12	4.06	4.08	0%	0%	-19.05%	18053	0.0737	33.03	4.08	-15.35%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201112	4.13	4.13	4.06	4.08	-0.24%	0%	-19.05%	16608	0.0678	30.39	4.08	-15.35%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201111	4.15	4.17	4.08	4.09	-1.45%	-0.73%	-18.85%	23300	0.0961	43.07	4.12	-14.52%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201110	4.09	4.17	4.03	4.15	1.47%	0.97%	-17.66%	43231	0.1777	79.64	4.11	-14.73%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201109	4.02	4.12	3.98	4.09	1.74%	0.74%	-18.85%	49874	0.2026	90.8	4.06	-15.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201106	4.07	4.07	4	4.02	-0.99%	0%	-20.24%	22891	0.092	41.23	4.02	-16.6%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201105	4.05	4.07	4.01	4.06	0.5%	0.5%	-19.44%	27530	0.1113	49.88	4.04	-16.18%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201104	4.03	4.07	4.01	4.04	0%	0%	-19.84%	16395	0.0662	29.67	4.04	-16.18%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201103	3.94	4.04	3.93	4.04	2.54%	1.51%	-19.84%	25264	0.1006	45.09	3.98	-17.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201102	4	4.01	3.9	3.94	-1.5%	0%	-21.83%	37711	0.1485	66.55	3.94	-18.26%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201030	4.07	4.1	3.99	4	-1.96%	-0.99%	-20.63%	37486	0.1516	67.94	4.04	-16.18%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201029	4.09	4.1	4.07	4.08	-0.73%	-0.24%	-19.05%	16326	0.0667	29.89	4.09	-15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201028	4.09	4.13	4.06	4.11	0.49%	0.49%	-18.45%	33124	0.1354	60.68	4.09	-15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201027	4.11	4.13	4.08	4.09	-0.73%	0%	-18.85%	29275	0.1198	53.69	4.09	-15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201026	4.14	4.15	4.09	4.12	0.24%	0.24%	-18.25%	25331	0.1042	46.7	4.11	-14.73%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201023	4.15	4.15	4.1	4.11	-0.48%	-0.24%	-18.45%	27869	0.1147	51.41	4.12	-14.52%	4.89	0%	4.94	0%	5.04	0%	0.57%
20201022	4.15	4.15	4.1	4.13	-0.48%	0%	-18.06%	23827	0.0984	44.1	4.13	-14.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200909	4.28	4.31	4.25	4.27	-0.7%	-0.23%	-15.28%	41085	0.1757	78.74	4.28	-11.2%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200908	4.28	4.3	4.24	4.3	0.47%	0.47%	-14.68%	22986	0.0983	44.06	4.28	-11.2%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200907	4.29	4.3	4.24	4.28	-0.23%	0.23%	-15.08%	34918	0.149	66.78	4.27	-11.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200904	4.28	4.3	4.25	4.29	-0.23%	0.47%	-14.88%	24033	0.1027	46.03	4.27	-11.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200903	4.28	4.32	4.26	4.3	0.23%	0.47%	-14.68%	40503	0.1735	77.76	4.28	-11.2%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200902	4.28	4.33	4.26	4.29	-0.46%	0%	-14.88%	36022	0.1545	69.24	4.29	-11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200901	4.36	4.36	4.29	4.31	-0.69%	0%	-14.48%	31908	0.1376	61.67	4.31	-10.58%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200831	4.35	4.39	4.32	4.34	-0.69%	-0.23%	-13.89%	36698	0.1598	71.62	4.35	-9.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200828	4.5	4.5	4.36	4.37	-2.89%	-0.91%	-13.29%	66702	0.2942	131.85	4.41	-8.51%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200827	4.4	4.5	4.39	4.5	2.27%	1.35%	-10.71%	52999	0.2353	105.45	4.44	-7.88%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200826	4.37	4.44	4.33	4.4	0.92%	0.23%	-12.7%	67100	0.2949	132.17	4.39	-8.92%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200825	4.37	4.37	4.3	4.36	0.23%	0.69%	-13.49%	38350	0.1661	74.44	4.33	-10.17%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200824	4.34	4.36	4.28	4.35	0.69%	0.69%	-13.69%	37716	0.1628	72.96	4.32	-10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200821	4.33	4.36	4.3	4.32	0%	0%	-14.29%	30130	0.1303	58.4	4.32	-10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200820	4.28	4.37	4.26	4.32	0.7%	0%	-14.29%	31774	0.1372	61.49	4.32	-10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200819	4.39	4.4	4.29	4.29	-2.72%	-1.15%	-14.88%	53952	0.234	104.87	4.34	-9.96%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200818	4.48	4.51	4.36	4.41	-0.23%	0%	-12.5%	81330	0.3583	160.58	4.41	-8.51%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200817	4.22	4.42	4.22	4.42	4.99%	0.68%	-12.3%	132261	0.5808	260.3	4.39	-8.92%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200814	4.18	4.21	4.18	4.21	0.72%	0.48%	-16.47%	25442	0.1067	47.82	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200813	4.19	4.22	4.18	4.18	0%	-0.24%	-17.06%	25209	0.1057	47.37	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200812	4.15	4.19	4.14	4.18	-0.24%	0.48%	-17.06%	34815	0.1448	64.89	4.16	-13.69%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200811	4.2	4.22	4.18	4.19	0%	-0.24%	-16.87%	38834	0.163	73.05	4.2	-12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200810	4.18	4.21	4.16	4.19	0%	0.24%	-16.87%	40388	0.1689	75.7	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200807	4.24	4.26	4.17	4.19	-1.18%	-0.71%	-16.87%	51089	0.2156	96.63	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200806	4.21	4.26	4.18	4.24	0.71%	0.71%	-15.87%	42346	0.1783	79.91	4.21	-12.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200805	4.2	4.23	4.17	4.21	0.24%	0.24%	-16.47%	37050	0.1557	69.78	4.2	-12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200804	4.28	4.28	4.16	4.2	-1.41%	-0.24%	-16.67%	46003	0.1937	86.81	4.21	-12.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200803	4.2	4.28	4.2	4.26	1.43%	0.24%	-15.48%	48729	0.2069	92.73	4.25	-11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200731	4.22	4.22	4.18	4.2	0%	0.24%	-16.67%	24980	0.1047	46.92	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200730	4.24	4.25	4.18	4.2	-1.18%	0%	-16.67%	36754	0.1544	69.2	4.2	-12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200729	4.18	4.26	4.17	4.25	2.41%	0.71%	-15.67%	45441	0.1916	85.87	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200728	4.19	4.2	4.13	4.15	-0.24%	-0.48%	-17.66%	33530	0.1397	62.61	4.17	-13.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200727	4.1	4.22	4.07	4.16	1.46%	0.24%	-17.46%	42856	0.1778	79.68	4.15	-13.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200724	4.2	4.2	4.08	4.1	-2.38%	-0.97%	-18.65%	62446	0.2586	115.9	4.14	-14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200723	4.26	4.26	4.16	4.2	-1.64%	0%	-16.67%	54016	0.227	101.73	4.2	-12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200722	4.25	4.29	4.23	4.27	0.23%	0%	-15.28%	41075	0.1753	78.56	4.27	-11.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200721	4.3	4.32	4.23	4.26	-1.16%	0%	-15.48%	45018	0.1919	86	4.26	-11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200720	4.34	4.34	4.26	4.31	0.23%	0.23%	-14.48%	51833	0.2231	99.99	4.3	-10.79%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200717	4.23	4.3	4.19	4.3	1.42%	1.18%	-14.68%	55963	0.2379	106.62	4.25	-11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200716	4.32	4.38	4.24	4.24	-2.08%	-1.4%	-15.87%	52589	0.2263	101.42	4.3	-10.79%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200715	4.48	4.48	4.33	4.33	-2.48%	-1.14%	-14.09%	59954	0.2626	117.69	4.38	-9.13%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200714	4.5	4.54	4.39	4.44	-1.99%	-0.22%	-11.9%	112148	0.4996	223.91	4.45	-7.68%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200713	4.62	4.62	4.43	4.53	2.95%	-0.22%	-10.12%	170691	0.7757	347.64	4.54	-5.81%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200710	4.38	4.45	4.36	4.4	-1.57%	-0.23%	-12.7%	66991	0.2951	132.25	4.41	-8.51%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200709	4.42	4.57	4.38	4.47	1.59%	0%	-11.31%	77550	0.3468	155.43	4.47	-7.26%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200708	4.29	4.44	4.26	4.4	2.56%	0.92%	-12.7%	82783	0.3608	161.7	4.36	-9.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200707	4.36	4.36	4.25	4.29	1.42%	0%	-14.88%	91776	0.3935	176.35	4.29	-11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200706	4.12	4.26	4.11	4.23	2.67%	1.2%	-16.07%	91269	0.3816	171.02	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200703	4.08	4.12	4.05	4.12	1.23%	0.73%	-18.25%	39705	0.1625	72.83	4.09	-15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200702	4.06	4.08	4.03	4.07	0.25%	0.49%	-19.25%	31710	0.1285	57.59	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200701	4.05	4.09	4.02	4.06	0.5%	0.25%	-19.44%	23198	0.094	42.13	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200630	4.09	4.09	4.03	4.04	0.75%	-0.25%	-19.84%	19819	0.0802	35.94	4.05	-15.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200629	4.06	4.09	4	4.01	-1.72%	-0.5%	-20.44%	27967	0.1126	50.46	4.03	-16.39%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200624	4.09	4.1	4.05	4.08	-0.24%	0.25%	-19.05%	18891	0.0769	34.46	4.07	-15.56%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200623	4.13	4.13	4.07	4.09	-0.97%	-0.24%	-18.85%	25665	0.1053	47.19	4.1	-14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200622	4.15	4.18	4.12	4.13	-0.48%	-0.24%	-18.06%	20035	0.083	37.2	4.14	-14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200619	4.15	4.18	4.12	4.15	0%	0.24%	-17.66%	21688	0.0898	40.25	4.14	-14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200618	4.14	4.18	4.11	4.15	0%	0.24%	-17.66%	15846	0.0656	29.4	4.14	-14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200617	4.15	4.25	4.14	4.15	0%	-0.95%	-17.66%	16082	0.0674	30.21	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200616	4.12	4.16	4.12	4.15	0.73%	0.24%	-17.66%	10262	0.0425	19.05	4.14	-14.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200615	4.16	4.2	4.11	4.12	-0.72%	-0.24%	-18.25%	12823	0.053	23.75	4.13	-14.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200612	4.15	4.17	4.1	4.15	-0.72%	0.48%	-17.66%	22522	0.0931	41.72	4.13	-14.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200611	4.18	4.22	4.15	4.18	0%	0%	-17.06%	22939	0.0958	42.93	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200610	4.21	4.21	4.15	4.18	-0.71%	0%	-17.06%	15925	0.0666	29.85	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200609	4.25	4.28	4.19	4.21	0%	-0.24%	-16.47%	20068	0.0847	37.96	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200608	4.25	4.25	4.17	4.21	-0.24%	0.24%	-16.47%	20310	0.0854	38.27	4.2	-12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200605	4.27	4.3	4.2	4.22	-1.17%	-0.24%	-16.27%	19864	0.084	37.65	4.23	-12.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200604	4.28	4.3	4.22	4.27	1.18%	0.23%	-15.28%	29017	0.1236	55.39	4.26	-11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200603	4.18	4.28	4.18	4.22	0.48%	-0.47%	-16.27%	25539	0.1083	48.54	4.24	-12.03%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200602	4.12	4.25	4.12	4.2	0.96%	0.24%	-16.67%	27780	0.1165	52.21	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200601	4.13	4.17	4.12	4.16	1.22%	0.24%	-17.46%	35092	0.1456	65.25	4.15	-13.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200529	4.03	4.13	4.03	4.11	1.23%	0.24%	-18.45%	25505	0.1045	46.83	4.1	-14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200528	4.13	4.13	4.02	4.06	-1.69%	0%	-19.44%	42028	0.1705	76.41	4.06	-15.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200527	4.15	4.15	4.04	4.13	-1.2%	0.73%	-18.06%	67313	0.2758	123.61	4.1	-14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200526	4.28	4.28	4.16	4.18	2.45%	-1.65%	-17.06%	84485	0.359	160.89	4.25	-11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200525	4.01	4.13	4.01	4.08	-0.49%	0%	-19.05%	21371	0.0872	39.08	4.08	-15.35%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200522	4.19	4.19	4.06	4.1	-1.91%	0%	-18.65%	28502	0.1168	52.35	4.1	-14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200521	4.22	4.22	4.14	4.18	-0.95%	0%	-17.06%	18031	0.0753	33.75	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200520	4.22	4.24	4.2	4.22	0.72%	0%	-16.27%	16874	0.0712	31.91	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200519	4.16	4.22	4.16	4.19	0.48%	0%	-16.87%	14041	0.0588	26.35	4.19	-13.07%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200518	4.2	4.24	4.15	4.17	-0.71%	-0.24%	-17.26%	19311	0.0807	36.17	4.18	-13.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200515	4.3	4.35	4.16	4.2	-3.45%	-0.47%	-16.67%	79780	0.3365	150.81	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200514	4.19	4.39	4.19	4.35	3.57%	1.16%	-13.69%	70519	0.3031	135.84	4.3	-10.79%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200513	4.38	4.38	4.19	4.2	-4.11%	-1.41%	-16.67%	72090	0.3074	137.77	4.26	-11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200512	4.44	4.47	4.38	4.38	-1.35%	-0.9%	-13.1%	25676	0.1134	50.82	4.42	-8.3%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200511	4.58	4.61	4.44	4.44	-3.06%	-1.33%	-11.9%	58730	0.2643	118.45	4.5	-6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200508	4.42	4.6	4.42	4.58	2.46%	1.1%	-9.13%	48312	0.2189	98.1	4.53	-6.02%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200507	4.46	4.52	4.39	4.47	-1.76%	0.68%	-11.31%	26903	0.1195	53.56	4.44	-7.88%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200506	4.53	4.64	4.38	4.55	1.34%	1.11%	-9.72%	50248	0.2259	101.24	4.5	-6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200430	4.28	4.49	4.23	4.49	4.91%	2.51%	-10.91%	46401	0.2034	91.16	4.38	-9.13%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200429	4.66	4.66	4.28	4.28	-3.6%	-4.89%	-15.08%	52445	0.2358	105.68	4.5	-6.64%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200428	4.6	4.6	4.38	4.44	-1.11%	-1.11%	-11.9%	42577	0.191	85.6	4.49	-6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200427	4.39	4.57	4.33	4.49	3.22%	-0.44%	-10.91%	43084	0.1942	87.03	4.51	-6.43%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200424	4.38	4.39	4.28	4.35	-0.46%	0%	-13.69%	23659	0.1028	46.07	4.35	-9.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200423	4.4	4.45	4.31	4.37	0.23%	0%	-13.29%	26128	0.1143	51.23	4.37	-9.34%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200422	4.25	4.36	4.18	4.36	1.87%	2.59%	-13.49%	52627	0.2238	100.3	4.25	-11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200421	4.33	4.34	4.27	4.28	-1.38%	-0.23%	-15.08%	18618	0.0799	35.81	4.29	-11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200420	4.31	4.38	4.23	4.34	1.64%	0.46%	-13.89%	51194	0.2214	99.22	4.32	-10.37%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200417	4.08	4.27	4	4.27	4.91%	1.18%	-15.28%	57574	0.243	108.91	4.22	-12.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200416	4.07	4.12	4.07	4.07	-0.25%	-0.49%	-19.25%	18850	0.0771	34.55	4.09	-15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200415	4.11	4.12	4.07	4.08	-0.97%	-0.24%	-19.05%	19790	0.0809	36.26	4.09	-15.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200414	4.12	4.19	4.09	4.12	-0.24%	0%	-18.25%	25660	0.1056	47.33	4.12	-14.52%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200413	4.19	4.21	4.13	4.13	-1.67%	-0.48%	-18.06%	14395	0.0598	26.8	4.15	-13.9%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200410	4.3	4.31	4.2	4.2	-0.94%	-1.18%	-16.67%	13761	0.0585	26.22	4.25	-11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200409	4.36	4.37	4.24	4.24	-2.08%	-1.4%	-15.87%	32450	0.1394	62.47	4.3	-10.79%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200408	4.37	4.38	4.32	4.33	-1.14%	-0.46%	-14.09%	11733	0.051	22.86	4.35	-9.75%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200407	4.29	4.38	4.28	4.38	2.1%	1.15%	-13.1%	28886	0.1252	56.11	4.33	-10.17%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200403	4.3	4.35	4.26	4.29	-0.23%	-0.23%	-14.88%	16646	0.0716	32.09	4.3	-10.79%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200402	4.25	4.39	4.2	4.3	0.94%	-0.92%	-14.68%	23633	0.1025	45.94	4.34	-9.96%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200401	4.17	4.36	4.13	4.26	1.91%	0.71%	-15.48%	28401	0.1202	53.87	4.23	-12.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200331	4.27	4.42	4.1	4.18	-3.24%	-0.48%	-17.06%	28900	0.1215	54.45	4.2	-12.86%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200324	4.06	4.2	3.91	4.19	3.2%	3.2%	-16.87%	55864	0.2266	101.56	4.06	-15.77%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200323	4.24	4.24	4.06	4.06	-4.92%	-0.98%	-19.44%	32017	0.1312	58.8	4.1	-14.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200320	4.28	4.3	4.2	4.27	-0.23%	0.47%	-15.28%	15996	0.068	30.48	4.25	-11.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200319	4.33	4.37	4.23	4.28	-0.93%	0.23%	-15.08%	31206	0.1333	59.74	4.27	-11.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200318	4.42	4.49	4.32	4.32	-1.82%	-1.82%	-14.29%	34140	0.1502	67.32	4.4	-8.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200317	4.42	4.49	4.3	4.4	-0.45%	0.92%	-12.7%	38384	0.1673	74.98	4.36	-9.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200316	4.52	4.58	4.42	4.42	-2%	-1.56%	-12.3%	24809	0.1114	49.93	4.49	-6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200313	4.33	4.52	4.3	4.51	0.45%	2.5%	-10.52%	34580	0.152	68.12	4.4	-8.71%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200312	4.57	4.57	4.44	4.49	-1.97%	0.22%	-10.91%	30636	0.1373	61.53	4.48	-7.05%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200311	4.55	4.7	4.52	4.58	0.66%	-0.87%	-9.13%	48719	0.2251	100.88	4.62	-4.15%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200310	4.32	4.55	4.32	4.55	2.94%	2.94%	-9.72%	48599	0.2149	96.31	4.42	-8.3%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200309	4.57	4.57	4.41	4.42	-3.7%	-1.56%	-12.3%	55859	0.2509	112.45	4.49	-6.85%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200306	4.56	4.62	4.55	4.59	-0.43%	0.22%	-8.93%	49654	0.2274	101.91	4.58	-4.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200305	4.63	4.64	4.59	4.61	0.22%	0%	-8.53%	54365	0.2505	112.27	4.61	-4.36%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200304	4.75	4.75	4.59	4.6	-2.34%	-0.86%	-8.73%	60666	0.2814	126.11	4.64	-3.73%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200303	4.79	4.82	4.71	4.71	-0.84%	-0.84%	-6.55%	28114	0.1335	59.83	4.75	-1.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200302	4.56	4.76	4.56	4.75	4.17%	1.06%	-5.75%	42229	0.1983	88.87	4.7	-2.49%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200228	4.67	4.73	4.55	4.56	-4%	-1.51%	-9.52%	38570	0.1787	80.09	4.63	-3.94%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200227	4.72	4.8	4.72	4.75	0.64%	-0.21%	-5.75%	22165	0.1056	47.33	4.76	-1.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200226	4.69	4.78	4.65	4.72	0.43%	-0.21%	-6.35%	34641	0.164	73.5	4.73	-1.87%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200225	4.66	4.8	4.6	4.7	-0.63%	-0.21%	-6.75%	60067	0.2827	126.7	4.71	-2.28%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200224	4.77	4.79	4.71	4.73	-0.84%	-0.42%	-6.15%	79025	0.375	168.06	4.75	-1.45%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200221	4.81	4.82	4.74	4.77	-0.83%	0%	-5.36%	51357	0.2449	109.76	4.77	-1.04%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200220	4.83	4.86	4.79	4.81	-0.41%	-0.21%	-4.56%	41988	0.2025	90.75	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200219	4.9	4.93	4.83	4.83	-1.43%	-0.82%	-4.17%	44771	0.218	97.7	4.87	1.04%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200218	4.86	4.98	4.82	4.9	0.41%	0%	-2.78%	43066	0.2112	94.65	4.9	1.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200217	4.75	4.89	4.72	4.88	2.52%	1.46%	-3.17%	57735	0.2776	124.41	4.81	-0.21%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200214	4.8	4.8	4.71	4.76	-0.83%	0.42%	-5.56%	30348	0.144	64.54	4.74	-1.66%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200213	4.82	4.82	4.72	4.8	-0.21%	0.84%	-4.76%	40850	0.1944	87.12	4.76	-1.24%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200212	4.74	4.83	4.74	4.81	0.63%	0.42%	-4.56%	36983	0.177	79.33	4.79	-0.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200211	4.81	4.84	4.77	4.78	-0.62%	-0.21%	-5.16%	34164	0.1637	73.37	4.79	-0.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200210	4.75	4.85	4.71	4.81	0.63%	0.63%	-4.56%	56756	0.2715	121.68	4.78	-0.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200207	4.86	4.86	4.75	4.78	-1.65%	-0.21%	-5.16%	43484	0.2085	93.44	4.79	-0.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200206	4.84	4.9	4.77	4.86	0.41%	0.83%	-3.57%	44902	0.2165	97.03	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200205	4.88	4.96	4.8	4.84	-1.43%	-0.41%	-3.97%	71018	0.3452	154.71	4.86	0.83%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200204	4.79	4.92	4.79	4.91	-2.58%	2.08%	-2.58%	117007	0.5628	252.23	4.81	-0.21%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200203	5.04	5.04	5.04	5.04	-5.08%	-0.4%	0%	1897	0.0096	4.3	5.06	4.98%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200123	5.32	5.45	5.15	5.31	-0.75%	0.76%	5.36%	40373	0.2128	95.37	5.27	9.34%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200122	5.3	5.35	5.07	5.35	0.19%	1.9%	6.15%	68152	0.3575	160.22	5.25	8.92%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200121	5.31	5.48	5.26	5.34	0.38%	-0.56%	5.95%	54042	0.2903	130.1	5.37	11.41%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200120	5.3	5.38	5.28	5.32	0.19%	0.19%	5.56%	37517	0.1994	89.36	5.31	10.17%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200117	5.31	5.38	5.24	5.31	0%	0.57%	5.36%	28930	0.1528	68.48	5.28	9.54%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200116	5.47	5.52	5.3	5.31	-2.57%	-1.3%	5.36%	41780	0.2248	100.75	5.38	11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200115	5.29	5.48	5.28	5.45	3.02%	1.3%	8.13%	65095	0.35	156.86	5.38	11.62%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200114	5.15	5.38	5.13	5.29	2.32%	-0.19%	4.96%	60060	0.3181	142.56	5.3	9.96%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200113	5.16	5.27	5.12	5.17	0.19%	-0.19%	2.58%	34282	0.1777	79.64	5.18	7.47%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200110	5.15	5.28	5.1	5.16	0.19%	-0.77%	2.38%	51579	0.2684	120.29	5.2	7.88%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200109	5.4	5.4	5.14	5.15	-2.09%	-1.34%	2.18%	79659	0.4161	186.48	5.22	8.3%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200108	5.05	5.28	5.04	5.26	4.16%	1.54%	4.37%	82574	0.4281	191.86	5.18	7.47%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200107	4.9	5.06	4.88	5.05	2.43%	1.41%	0.2%	53724	0.2678	120.02	4.98	3.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200106	5.04	5.15	4.9	4.93	-0.8%	-1%	-2.18%	73502	0.3663	164.16	4.98	3.32%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200103	4.82	5.05	4.82	4.97	3.33%	0%	-1.39%	63624	0.3162	141.71	4.97	3.11%	4.89	0%	4.94	0%	5.04	0%	0.57%
20200102	4.83	4.88	4.79	4.81	-0.21%	-0.21%	-4.56%	40576	0.1957	87.71	4.82	0%	4.89	0%	4.94	0%	5.04	0%	0.57%