首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300302
    4. 返回上一页 刷新
股票代码（例：sz300302）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.46 11.79 11.45 11.73 3.17% 0.69% -8.93% 129267 1.5061 93.34 11.65 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230927 11.5 11.64 11.35 11.37 -1.47% -0.96% -11.72% 110576 1.2691 74.77 11.48 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230926 11.76 11.92 11.54 11.54 -1.87% -1.2% -10.4% 117238 1.3696 73.39 11.68 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230925 12.01 12.17 11.72 11.76 -2.65% -1.01% -8.7% 121320 1.4408 73.95 11.88 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230922 11.6 12.13 11.51 12.08 3.78% 1.43% -6.21% 157888 1.8809 91.45 11.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230921 11.61 11.85 11.55 11.64 -0.43% -0.17% -9.63% 81094 0.9455 40.83 11.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230920 11.56 11.97 11.56 11.69 -0.51% -0.93% -9.24% 100987 1.1912 40.95 11.8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230919 12.11 12.2 11.72 11.75 -2.97% -1.09% -8.77% 150146 1.7832 56.27 11.88 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230918 12.61 12.68 12.01 12.11 -3.97% -1.62% -5.98% 182899 2.2509 65.23 12.31 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230915 12.83 13.01 12.45 12.61 -1.25% -0.79% -2.1% 148988 1.893 52.87 12.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230914 13 13.19 12.67 12.77 -2.96% -0.62% -0.85% 174508 2.2432 58.35 12.85 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230913 13.13 13.53 13 13.16 1% -0.68% 2.17% 220862 2.9256 76.48 13.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230912 13.53 13.53 13.03 13.03 -0.99% -1.29% 1.16% 166719 2.201 56.88 13.2 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230911 13.06 13.32 13 13.16 -0.3% 0% 2.17% 193367 2.5448 63.24 13.16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230908 13.4 13.65 13.15 13.2 -3.72% -1.35% 2.48% 337151 4.5126 112.11 13.38 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230907 13.25 14.1 13.22 13.71 3.63% 0.51% 6.44% 506803 6.9121 177.25 13.64 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230906 13.01 13.4 12.88 13.23 0.38% 0.76% 2.72% 291531 3.8267 107.29 13.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230905 13.03 13.56 12.91 13.18 0.23% -0.6% 2.33% 350559 4.649 138.66 13.26 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230904 12.87 13.19 12.76 13.15 1.08% 1.23% 2.1% 278554 3.6193 115.26 12.99 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230901 12.54 13.51 12.54 13.01 4.16% -0.76% 1.01% 352758 4.6261 155.17 13.11 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230831 12.21 12.7 12.2 12.49 0.32% -0.24% -3.03% 173368 2.1699 77.28 12.52 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230830 12.25 12.88 12.01 12.45 2.89% -0.08% -3.34% 273365 3.4062 122.29 12.46 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230829 11.23 12.4 10.89 12.1 3.86% 3.33% -6.06% 320294 3.7514 141.8 11.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230828 12.59 12.74 11.65 11.65 -1.19% -3.8% -9.55% 211007 2.5553 102.82 12.11 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230825 12.51 12.6 11.7 11.79 -7.53% -2.24% -8.46% 269711 3.2535 136.47 12.06 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230824 12.38 13.1 12.21 12.75 3.57% 0.16% -1.01% 281395 3.5813 154.87 12.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230823 12.52 12.66 12.26 12.31 -2.69% -0.89% -4.43% 136904 1.7005 74.98 12.42 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230822 12.8 12.84 12.2 12.65 2.18% 1.2% -1.79% 201769 2.523 102.73 12.5 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230821 12.25 12.67 12.25 12.38 1.39% -0.72% -3.88% 163078 2.0337 73.12 12.47 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230818 12.95 13.16 12.2 12.21 -5.2% -3.1% -5.2% 229590 2.8931 93.32 12.6 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230817 12.66 13.03 12.54 12.88 1.18% 0.31% 0% 151226 1.9417 61.28 12.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230816 12.7 12.98 12.65 12.73 -0.39% -0.47% -1.16% 119179 1.5242 45.44 12.79 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230815 13.3 13.37 12.73 12.78 -3.47% -1.62% -0.78% 164697 2.1399 60.76 12.99 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230814 12.81 13.24 12.64 13.24 1.46% 1.77% 2.8% 156394 2.0342 52.27 13.01 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230811 13.4 13.52 12.98 13.05 -2.9% -1.29% 1.32% 191755 2.5357 62.39 13.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230810 13.96 14.06 13.44 13.44 -3.66% -1.97% 4.35% 227944 3.1245 69.71 13.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230809 14.22 14.59 13.81 13.95 -3.26% -1.27% 8.31% 252196 3.5641 78.41 14.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230808 14.58 15.33 14.4 14.42 -1.57% -3.03% 11.96% 388526 5.7755 126.41 14.87 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230807 14.06 14.66 13.95 14.65 4.27% 1.67% 13.74% 362222 5.2211 111.49 14.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230804 13.73 14.12 13.72 14.05 2.55% 0.64% 9.08% 255734 3.5713 76.61 13.96 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230803 13.95 14.35 13.52 13.7 -2.84% -1.37% 6.37% 272114 3.7799 73.32 13.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230802 14.01 14.36 13.9 14.1 -1.05% -0.21% 9.47% 226925 3.2059 54.38 14.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230801 13.55 14.54 13.45 14.25 4.78% 0.92% 10.64% 412019 5.8157 86.8 14.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230731 13.35 13.85 13.21 13.6 -0.58% 0.44% 5.59% 276827 3.7493 47.43 13.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230728 14.45 14.83 13.66 13.68 -5.39% -2.49% 6.21% 419048 5.8772 64.74 14.03 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230727 14.61 14.98 14.42 14.46 -1.3% -1.5% 12.27% 256155 3.7603 38.84 14.68 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230726 15.13 15.32 14.6 14.65 -3.17% -1.74% 13.74% 312370 4.6559 44.04 14.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230725 15.4 15.64 14.43 15.13 -0.13% 0.53% 17.47% 459924 6.9236 64.38 15.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230724 14.85 15.73 14.74 15.15 0.07% -0.98% 17.62% 327995 5.017 46.87 15.3 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230721 15.87 16.43 15.11 15.14 -6.54% -2.95% 17.55% 546170 8.5229 79.2 15.6 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230720 15.71 16.98 15.63 16.2 1.25% -0.67% 25.78% 687573 11.2129 103.83 16.31 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230719 16.28 16.85 16 16 -2.68% -1.78% 24.22% 691199 11.2591 101.95 16.29 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230718 17.1 18.18 16.4 16.44 -2.55% -4.53% 27.64% 1039221 17.895 159.06 17.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230717 15.66 17.49 15.33 16.87 7.93% 4.14% 30.98% 957088 15.5013 147.63 16.2 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230714 15.11 15.66 14.76 15.63 3.51% 2.9% 21.35% 783835 11.9093 124.22 15.19 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230713 13.18 15.55 13.12 15.1 13.53% 3.57% 17.24% 869273 12.6775 137.71 14.58 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230712 14.15 14.4 13.1 13.3 -6.8% -2.78% 3.26% 473624 6.4815 71.3 13.68 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230711 13.95 14.79 13.67 14.27 3.03% -0.42% 10.79% 447829 6.4196 67.48 14.33 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230710 14.45 14.51 13.7 13.85 -4.55% -1.21% 7.53% 398399 5.5863 56.08 14.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230707 15.19 15.9 14.28 14.51 -4.54% -1.76% 12.66% 602858 8.9024 88.06 14.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230706 15.72 16.68 15.12 15.2 -3.68% -5% 18.01% 852881 13.648 135.89 16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230705 15.51 16.81 15 15.78 1.81% -1.62% 22.52% 830597 13.3266 129.84 16.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230704 14.75 15.73 14.24 15.5 5.44% 2.18% 20.34% 684514 10.3825 97.64 15.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230703 15.04 15.13 14.02 14.7 -1.01% 1.17% 14.13% 437778 6.3597 63.54 14.53 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230630 15.09 15.79 14.78 14.85 -2.11% -1.79% 15.3% 533701 8.0692 83.21 15.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230629 15.5 16.01 14.88 15.17 -1.17% -1.49% 17.78% 691120 10.6463 114.24 15.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230628 15 15.7 14 15.35 1.52% 2.2% 19.18% 770496 11.5711 130.34 15.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230627 13.46 15.3 13.25 15.12 12.42% 4.93% 17.39% 699650 10.0798 122.09 14.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230626 14.41 14.7 13.33 13.45 -8.57% -2.75% 4.43% 517782 7.1615 89.08 13.83 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230621 15.44 15.63 14.7 14.71 -4.36% -2.71% 14.21% 590668 8.9312 112.43 15.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230620 15.57 16.13 15.03 15.38 -1.16% -0.71% 19.41% 974569 15.0927 203.54 15.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230619 13.15 15.56 13.1 15.56 19.97% 4.99% 20.81% 1196546 17.7347 284.63 14.82 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230616 12.54 13 12.29 12.97 2.94% 2.05% 0.7% 324148 4.121 87.25 12.71 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230615 12.71 12.96 12.54 12.6 -1.56% -0.94% -2.17% 255497 3.2497 67.06 12.72 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230614 13.12 13.35 12.78 12.8 -2.96% -1.16% -0.62% 332371 4.3057 83.22 12.95 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230613 12.94 13.3 12.81 13.19 1.93% 0.69% 2.41% 476200 6.2393 111.52 13.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230612 13.13 13.26 12.86 12.94 -3% -0.69% 0.47% 411330 5.3597 95.8 13.03 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230609 12.53 13.48 12.44 13.34 5.45% 2.3% 3.57% 605888 7.9024 133.71 13.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230608 12.3 12.85 11.95 12.65 3.18% 0.56% -1.79% 493257 6.2057 102.04 12.58 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230607 11.88 12.4 11.75 12.26 3.29% 1.07% -4.81% 301823 3.6613 60.15 12.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230606 12 12.35 11.8 11.87 -1.82% -1.9% -7.84% 268872 3.2545 49.95 12.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230605 12.1 12.21 11.98 12.09 0.67% 0.08% -6.13% 220581 2.6656 38.26 12.08 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230602 12.42 12.49 11.99 12.01 -4.38% -1.4% -6.75% 437528 5.3299 67.34 12.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230601 12.7 13.1 12.52 12.56 -3.9% -1.64% -2.48% 510980 6.5257 80.75 12.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230531 12.58 13.33 12.19 13.07 3.32% 2.91% 1.48% 670564 8.5186 108.8 12.7 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230530 12.71 12.77 12.22 12.65 0.8% 1.28% -1.79% 499157 6.2355 85.91 12.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230529 13.1 13.39 12.41 12.55 -1.49% -2.79% -2.56% 659613 8.5158 121.38 12.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230526 11.74 13.25 11.65 12.74 7.42% 0.87% -1.09% 762126 9.6236 149.09 12.63 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230525 12.32 12.32 11.53 11.86 -2.63% -0.59% -7.92% 524968 6.2603 109.87 11.93 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230524 11.67 12.46 11.41 12.18 2.53% 1.33% -5.43% 661394 7.9506 147.36 12.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230523 11.92 12.16 11.5 11.88 -5.26% 0.42% -7.76% 657397 7.7776 155.98 11.83 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230522 11.61 13.21 11.61 12.54 13.9% 0.8% -2.64% 976929 12.1557 261.02 12.44 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230519 10.87 11.39 10.69 11.01 1.57% -0.54% -14.52% 536977 5.9461 151.79 11.07 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230518 10.46 10.89 10.41 10.84 2.94% 1.03% -15.84% 378457 4.0625 102.97 10.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230517 10.1 10.76 10.01 10.53 2.53% -0.09% -18.25% 363560 3.8337 90.3 10.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230516 10.1 10.53 9.85 10.27 1.88% 0.1% -20.26% 371692 3.8134 84.06 10.26 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230515 10.17 10.23 9.7 10.08 -2.51% 1.1% -21.74% 291828 2.9084 55.87 9.97 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230510 10.36 10.63 10.21 10.3 -1.25% -0.96% -20.03% 196743 2.0456 34.31 10.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230509 10.73 10.91 10.43 10.43 -2.89% -2.16% -19.02% 302059 3.2212 45.72 10.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230508 10.94 11.1 10.69 10.74 -1.92% -1.1% -16.61% 353226 3.837 50.19 10.86 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230505 11.45 11.65 10.89 10.95 -2.75% -2.67% -14.98% 395281 4.4487 52.29 11.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230504 11.36 11.69 10.92 11.26 -1.57% 0.09% -12.58% 418363 4.7054 52.78 11.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230428 11.15 11.77 11.1 11.44 3.91% 0.09% -11.18% 541650 6.1928 68.64 11.43 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230427 12.48 12.72 10.63 11.01 -11.99% -5.25% -14.52% 605423 7.0363 76.22 11.62 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230426 12.33 13 11.85 12.51 0.32% 0.81% -2.87% 538753 6.6839 69.55 12.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230425 13.5 14.34 12.2 12.47 -9.83% -6.94% -3.18% 781275 10.4669 103.85 13.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230424 13.82 14.2 13.1 13.83 1.54% 1.17% 7.38% 695375 9.5075 93.7 13.67 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230421 13.4 14.83 12.81 13.62 0.15% -2.23% 5.75% 991740 13.817 138.45 13.93 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230420 13.5 13.74 13.16 13.6 0.74% 0.82% 5.59% 680963 9.1858 99.44 13.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230419 12.55 14.24 12.5 13.5 5.47% 0.3% 4.81% 927145 12.4782 134.23 13.46 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230418 11.72 13 11.36 12.8 7.56% 4.23% -0.62% 695966 8.5483 94.31 12.28 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230417 12.4 12.67 11.82 11.9 -4.88% -2.3% -7.61% 477965 5.8233 62.96 12.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230414 12.75 13.25 11.92 12.51 -2.8% 0.08% -2.87% 665268 8.3146 86.57 12.5 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230413 13.5 14.5 12.76 12.87 -6.06% -3.96% -0.08% 808633 10.8379 109.87 13.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230412 12.4 13.71 12.22 13.7 7.79% 3.71% 6.37% 863704 11.4069 128.27 13.21 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230411 11.66 13.3 11.65 12.71 7.35% 0.32% -1.32% 881441 11.1678 141.22 12.67 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230410 11.36 12.11 11.01 11.84 2.16% 2.07% -8.07% 673367 7.8089 111.49 11.6 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230407 11.15 11.65 10.63 11.59 3.39% 4.23% -10.02% 575675 6.4038 97.65 11.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230406 11.14 12.25 11.11 11.21 -3.36% -4.51% -12.97% 834303 9.7933 159.09 11.74 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230404 10.88 11.77 10.75 11.6 3.76% 2.84% -9.94% 900496 10.1602 189.82 11.28 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230403 10.59 11.19 10.53 11.18 9.5% 2.66% -13.2% 954662 10.3991 231.48 10.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230331 10.4 10.55 9.93 10.21 -6.5% 0.29% -20.73% 921170 9.3735 263.18 10.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230330 9.12 10.92 9.12 10.92 20% 3.61% -15.22% 1034771 10.9091 402.24 10.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230329 9.08 9.26 8.93 9.1 -0.22% 0% -29.35% 123213 1.1212 66.94 9.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230328 9.2 9.41 8.9 9.12 -1.41% -0.11% -29.19% 171557 1.5661 96.13 9.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230327 9.46 9.46 9.03 9.25 -2.01% 0.33% -28.18% 229407 2.1148 135.22 9.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230324 9.22 9.56 9.13 9.44 2.5% 0.96% -26.71% 360827 3.3742 230.44 9.35 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230323 8.92 9.28 8.83 9.21 1.77% 1.77% -28.49% 263368 2.383 184.57 9.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230322 8.8 9.06 8.7 9.05 2.14% 1.8% -29.74% 198081 1.761 159.92 8.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230321 8.65 8.98 8.49 8.86 2.9% 1.14% -31.21% 177599 1.5558 151.49 8.76 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230320 8.75 8.92 8.57 8.61 -0.81% -1.37% -33.15% 125401 1.0944 118.73 8.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230317 8.57 8.77 8.55 8.68 2.12% -0.12% -32.61% 100503 0.8734 100.03 8.69 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230316 8.54 8.66 8.45 8.5 -1.39% -0.47% -34.01% 62532 0.5341 61.65 8.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230315 8.74 8.82 8.57 8.62 -1.15% -0.81% -33.07% 73766 0.6411 71.86 8.69 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230314 8.84 8.84 8.5 8.72 -1.36% 0.69% -32.3% 98562 0.854 92.28 8.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230313 8.76 8.85 8.53 8.84 1.26% 1.26% -31.37% 126624 1.105 117.64 8.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230310 8.69 8.9 8.63 8.73 0.46% -0.46% -32.22% 142218 1.2479 138.6 8.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230309 8.59 8.73 8.45 8.69 0.93% 0.93% -32.53% 99441 0.8566 105.82 8.61 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230308 8.4 8.64 8.33 8.61 5% 1.06% -33.15% 117462 1.0011 130.26 8.52 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230307 8.48 8.56 8.19 8.2 -3.3% -1.68% -36.34% 59289 0.4942 69.18 8.34 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230306 8.66 8.66 8.45 8.48 -2.08% -0.35% -34.16% 70952 0.6038 84.2 8.51 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230303 8.59 8.78 8.47 8.66 0.81% 0.23% -32.76% 89992 0.7774 108.4 8.64 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230302 8.58 8.74 8.51 8.59 0.12% -0.46% -33.31% 93396 0.806 110 8.63 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230301 8.33 8.6 8.3 8.58 2.39% 0.7% -33.39% 118119 1.0066 130.55 8.52 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230228 8.4 8.56 8.26 8.38 2.2% -0.24% -34.94% 125992 1.0579 134.09 8.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230227 8.18 8.27 8.03 8.2 -0.36% 0.49% -36.34% 91716 0.7485 95.02 8.16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230224 8.13 8.31 8.13 8.23 0.98% -0.24% -36.1% 46005 0.3794 44.53 8.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230223 8.36 8.41 8.12 8.15 -2.86% -0.73% -36.72% 54612 0.4485 43.87 8.21 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230222 8.27 8.42 8.15 8.39 0.96% 1.08% -34.86% 59089 0.4905 44.24 8.3 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230221 8.3 8.51 8.26 8.31 -0.36% -0.84% -35.48% 65967 0.5527 48.24 8.38 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230220 8.25 8.36 8.14 8.34 1.34% 0.6% -35.25% 74427 0.6167 51.77 8.29 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230217 8.4 8.52 8.21 8.23 -2.02% -0.84% -36.1% 116388 0.9662 76.2 8.3 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230216 8.69 8.71 8.32 8.4 -3.34% -1.75% -34.78% 136926 1.1706 88.51 8.55 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230215 8.41 8.75 8.41 8.69 2.84% 0.7% -32.53% 135097 1.1663 92.39 8.63 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230214 8.58 8.72 8.42 8.45 -1.74% -1.05% -34.39% 118204 1.0098 81.84 8.54 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230213 8.43 8.64 8.35 8.6 1.42% 1.3% -33.23% 159307 1.3529 114.15 8.49 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230210 8.54 8.85 8.47 8.48 0.47% -2.08% -34.16% 235078 2.0356 185.29 8.66 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230209 8.07 8.55 8.02 8.44 4.07% 1.32% -34.47% 157684 1.3133 141.2 8.33 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230208 8.26 8.29 8.06 8.11 -1.82% -0.37% -37.03% 105113 0.8556 101.05 8.14 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230207 8.24 8.34 8.1 8.26 -1.08% 0.36% -35.87% 120531 0.9916 122.88 8.23 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230206 8.24 8.39 8.14 8.35 0.72% 0.72% -35.17% 167518 1.3879 190.3 8.29 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230203 7.83 8.3 7.82 8.29 5.34% 2.22% -35.64% 185130 1.5022 241.33 8.11 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230202 7.88 7.93 7.81 7.87 0.13% 0% -38.9% 72673 0.5716 116.37 7.87 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230201 7.63 7.89 7.61 7.86 3.42% 1.16% -38.98% 113905 0.8855 196.65 7.77 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230131 7.63 7.68 7.55 7.6 0.4% -0.13% -40.99% 70364 0.5354 139.79 7.61 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230130 7.6 7.64 7.51 7.57 1.2% -0.13% -41.23% 67860 0.5141 147.91 7.58 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230120 7.46 7.55 7.43 7.48 0.13% 0% -41.93% 53121 0.3974 126.15 7.48 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230119 7.29 7.5 7.26 7.47 1.91% 0.81% -42% 67084 0.4971 130.89 7.41 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230118 7.17 7.33 7.1 7.33 2.81% 0.83% -43.09% 63216 0.4594 167.01 7.27 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230117 7.21 7.21 7.09 7.13 -0.83% 0% -44.64% 26009 0.1855 67.55 7.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230116 7.04 7.2 7.04 7.19 2.42% 0.28% -44.18% 45743 0.3279 107.39 7.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230113 7.1 7.1 6.96 7.02 -0.57% 0.29% -45.5% 30746 0.2153 73.22 7 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230112 7 7.11 6.99 7.06 0.86% 0.28% -45.19% 26926 0.1896 65.77 7.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230111 7.07 7.16 6.98 7 -1.41% -0.85% -45.65% 33485 0.2364 81.63 7.06 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230110 7.13 7.19 7.04 7.1 -0.14% -0.28% -44.88% 30487 0.217 75.35 7.12 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230109 7.11 7.22 7.1 7.11 0% -0.42% -44.8% 28895 0.2064 72.13 7.14 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230106 7.23 7.23 7.08 7.11 -0.97% -0.28% -44.8% 34126 0.2434 83.32 7.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230105 7.2 7.21 7.12 7.18 -0.42% 0% -44.25% 35443 0.2544 88.15 7.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230104 7.19 7.22 7.11 7.21 1.12% 0.42% -44.02% 63823 0.4584 163.71 7.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20230103 6.87 7.14 6.85 7.13 4.24% 1.28% -44.64% 75765 0.5336 211.64 7.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221230 6.72 6.89 6.72 6.84 1.33% 0.15% -46.89% 31743 0.2168 70.15 6.83 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221229 6.72 6.83 6.68 6.75 0.45% -0.15% -47.59% 23127 0.1563 66.11 6.76 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221228 6.82 6.86 6.68 6.72 -2.18% -0.44% -47.83% 29790 0.2011 78.21 6.75 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221227 6.95 6.95 6.8 6.87 -0.43% 0.44% -46.66% 31557 0.2159 83.38 6.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221226 6.85 6.94 6.84 6.9 0.88% 0.15% -46.43% 28169 0.1941 72.26 6.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221223 6.7 6.92 6.7 6.84 1.33% 0% -46.89% 36484 0.2495 86.55 6.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221222 6.89 6.89 6.72 6.75 -1.17% -0.74% -47.59% 29973 0.2039 70.55 6.8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221221 6.99 6.99 6.76 6.83 -1.3% -0.15% -46.97% 24447 0.1673 55.89 6.84 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221220 6.98 7.06 6.88 6.92 0.29% -0.29% -46.27% 23338 0.162 52.83 6.94 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221219 7.07 7.07 6.86 6.9 -1.71% -0.43% -46.43% 31743 0.2199 69.38 6.93 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221216 7.15 7.18 7 7.02 -2.5% -0.43% -45.5% 48260 0.3404 103.24 7.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221215 7.08 7.26 7 7.2 2.13% 0.28% -44.1% 49003 0.352 102.64 7.18 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221214 7.06 7.15 7.04 7.05 0.14% -0.7% -45.26% 28847 0.2047 47.7 7.1 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221213 7.15 7.18 7.03 7.04 -1.95% -0.56% -45.34% 42947 0.3039 85.56 7.08 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221212 7.1 7.26 7.06 7.18 1.13% 0.14% -44.25% 49610 0.3555 99.65 7.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221209 7.2 7.22 7.09 7.1 -0.98% -0.42% -44.88% 36751 0.2619 75.08 7.13 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221208 7.33 7.37 7.15 7.17 -2.18% -0.28% -44.33% 39210 0.2821 79.02 7.19 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221207 7.38 7.38 7.28 7.33 -0.68% 0.14% -43.09% 27638 0.2024 54.84 7.32 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221206 7.38 7.47 7.35 7.38 -0.54% -0.27% -42.7% 33977 0.2514 58.02 7.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221205 7.43 7.48 7.34 7.42 0.68% 0.27% -42.39% 43399 0.321 70.23 7.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221202 7.31 7.49 7.25 7.37 0.96% -0.41% -42.78% 63014 0.4661 91.81 7.4 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221201 7.18 7.3 7.18 7.3 2.1% 0.55% -43.32% 48990 0.3556 58.62 7.26 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221130 7.22 7.23 7.12 7.15 -0.69% -0.14% -44.49% 37450 0.2682 41.56 7.16 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221129 7.09 7.22 7.07 7.2 1.55% 0.42% -44.1% 43000 0.3082 46.07 7.17 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221128 7.17 7.19 7.02 7.09 -1.66% 0% -44.95% 40258 0.2854 40.48 7.09 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221125 7.39 7.39 7.2 7.21 -2.3% -0.55% -44.02% 45833 0.3321 45.06 7.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221124 7.4 7.57 7.34 7.38 -0.54% -0.54% -42.7% 55144 0.4092 51.63 7.42 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221123 7.82 7.82 7.35 7.42 -4.87% -0.8% -42.39% 116916 0.8749 103.5 7.48 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221122 7.92 8.05 7.77 7.8 -2.01% -1.39% -39.44% 64444 0.5097 63.49 7.91 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221121 8.09 8.13 7.73 7.96 -1.49% 1.02% -38.2% 108334 0.8542 104.07 7.88 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221118 8.16 8.42 8.06 8.08 -0.74% -2.06% -37.27% 176825 1.4585 184.22 8.25 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221117 7.91 8.15 7.87 8.14 2.91% 1.24% -36.8% 95362 0.767 109.45 8.04 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221116 8.03 8.14 7.89 7.91 -1% -1.25% -38.59% 65216 0.5221 72.4 8.01 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221115 7.9 8.1 7.86 7.99 1.14% -0.25% -37.97% 84201 0.6744 88.26 8.01 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221114 7.77 7.98 7.7 7.9 0.89% 0.51% -38.66% 78530 0.6171 78.36 7.86 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221111 8.16 8.16 7.83 7.83 -2.61% -1.63% -39.21% 112289 0.8939 105.08 7.96 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221110 7.83 8.2 7.82 8.04 1.9% 0.5% -37.58% 114643 0.9177 109.89 8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221109 8 8 7.81 7.89 -1.5% -0.13% -38.74% 56582 0.4468 54 7.9 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221108 7.92 8.01 7.68 8.01 0.63% 1.78% -37.81% 86044 0.6773 79.23 7.87 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221107 8 8.13 7.91 7.96 -0.87% -0.38% -38.2% 70643 0.5643 68.39 7.99 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221104 8.03 8.09 7.93 8.03 -0.25% 0.12% -37.66% 70722 0.5671 69.5 8.02 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221103 8.22 8.23 7.85 8.05 -3.25% 0.25% -37.5% 121684 0.9766 115.77 8.03 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221102 8.21 8.33 8.15 8.32 0.6% 1.22% -35.4% 116734 0.9601 114.54 8.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221101 8.23 8.36 8.13 8.27 -0.24% 0.61% -35.79% 112322 0.9231 116.17 8.22 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221031 7.9 8.37 7.9 8.29 4.67% 0.61% -35.64% 153450 1.2643 163.48 8.24 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221028 7.95 8.18 7.85 7.92 -1.61% -1% -38.51% 93377 0.7473 108.36 8 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221027 7.84 8.22 7.8 8.05 1.77% 0% -37.5% 108605 0.8742 132.98 8.05 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221026 7.5 8 7.5 7.91 5.89% 1.28% -38.59% 92617 0.723 117.88 7.81 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221025 7.57 7.66 7.45 7.47 -2.1% -0.8% -42% 52029 0.3917 69.99 7.53 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221024 7.79 7.89 7.57 7.63 -1.42% -1.29% -40.76% 59822 0.4627 87.26 7.73 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221021 7.81 7.9 7.47 7.74 -2.15% 0.65% -39.91% 110971 0.8533 171.82 7.69 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221020 7.6 8.25 7.54 7.91 3.53% 0.25% -38.59% 118332 0.9332 219.39 7.89 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221019 7.6 7.81 7.47 7.64 -0.52% 0.26% -40.68% 68962 0.5252 150 7.62 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221018 7.58 7.87 7.47 7.68 1.59% 0.13% -40.37% 92371 0.7081 220.35 7.67 0% 12.25 0% 12.4 0% 12.88 0% 0%
20221017 7.27 7.62 7.26 7.56 2.58% 0.4% -41.3% 55817 0.4204 155.65 7.53 0% 12.25 0% 12.4 0% 12.88 0% 0%
20220721 8.05 8.16 8.05 8.09 -0.12% -0.25% -37.19% 35487 0.2879 11.8 8.11 -33.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220720 8.05 8.17 7.99 8.1 0.75% 0.12% -37.11% 55593 0.4497 18.44 8.09 -34.07% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220719 7.79 8.05 7.72 8.04 3.74% 1.01% -37.58% 56719 0.4514 18.51 7.96 -35.13% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220718 7.53 7.77 7.53 7.75 2.92% 0.39% -39.83% 37386 0.2887 11.84 7.72 -37.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220715 7.83 7.83 7.53 7.53 -3.34% -1.31% -41.54% 40549 0.3095 12.69 7.63 -37.82% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220714 7.66 7.84 7.62 7.79 0.91% 0.26% -39.52% 34526 0.2683 11 7.77 -36.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220713 7.6 7.75 7.54 7.72 1.58% 0.52% -40.06% 27997 0.215 8.82 7.68 -37.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220712 7.88 7.88 7.56 7.6 -3.31% -0.78% -40.99% 41160 0.3154 12.93 7.66 -37.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220711 8.05 8.08 7.77 7.86 -2.36% -0.25% -38.98% 42256 0.333 13.65 7.88 -35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220708 7.95 8.15 7.92 8.05 1.39% -0.25% -37.5% 46635 0.3764 15.43 8.07 -34.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220707 7.94 8.03 7.9 7.94 0% -0.13% -38.35% 28926 0.2301 9.43 7.95 -35.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220706 8 8.04 7.85 7.94 -0.63% -0.13% -38.35% 35238 0.28 11.48 7.95 -35.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220705 8.2 8.2 7.89 7.99 -1.11% -0.62% -37.97% 60000 0.4823 19.78 8.04 -34.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220704 8.01 8.09 7.92 8.08 0.12% 0.62% -37.27% 40008 0.3211 13.17 8.03 -34.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220701 8.17 8.17 8.01 8.07 -0.37% 0% -37.34% 44414 0.3586 14.7 8.07 -34.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220630 8.09 8.2 8.04 8.1 0.37% -0.25% -37.11% 37682 0.3061 12.55 8.12 -33.82% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220629 8.18 8.29 8.07 8.07 -1.59% -1.22% -37.34% 52435 0.4282 17.56 8.17 -33.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220628 8.05 8.22 7.97 8.2 1.86% 0.86% -36.34% 54273 0.4412 18.09 8.13 -33.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220627 8.12 8.12 7.97 8.05 -0.12% 0.12% -37.5% 45048 0.3622 14.85 8.04 -34.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220624 7.92 8.08 7.92 8.06 2.03% 0.37% -37.42% 52870 0.4245 17.41 8.03 -34.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220623 7.71 7.92 7.71 7.9 1.8% 0.51% -38.66% 41645 0.3272 13.42 7.86 -35.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220622 8.08 8.08 7.72 7.76 -2.39% -1.27% -39.75% 47090 0.3701 15.17 7.86 -35.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220621 7.92 8 7.82 7.95 0.38% 0.38% -38.28% 42428 0.3361 13.78 7.92 -35.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220620 7.89 7.97 7.78 7.92 1.02% 0.51% -38.51% 46170 0.3639 14.92 7.88 -35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220617 7.75 7.86 7.69 7.84 0.38% 0.77% -39.13% 37485 0.2917 11.96 7.78 -36.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220616 7.74 7.92 7.74 7.81 0.64% -0.51% -39.36% 50523 0.3965 16.26 7.85 -36.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220615 7.76 7.91 7.73 7.76 0.13% -0.77% -39.75% 50352 0.394 16.15 7.82 -36.27% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220614 7.73 7.8 7.55 7.75 -1.02% 1.04% -39.83% 51042 0.3917 16.06 7.67 -37.49% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220613 7.69 7.85 7.58 7.83 1.29% 1.56% -39.21% 74533 0.5746 23.56 7.71 -37.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220610 7.55 7.89 7.52 7.73 1.58% 0.13% -39.98% 77502 0.5983 24.53 7.72 -37.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220609 7.81 7.86 7.54 7.61 -3.3% -0.52% -40.92% 47585 0.3638 14.92 7.65 -37.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220608 7.73 7.95 7.69 7.87 1.03% 0.51% -38.9% 56882 0.4452 18.25 7.83 -36.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220607 7.91 7.96 7.7 7.79 -1.27% -0.26% -39.52% 41644 0.3253 13.34 7.81 -36.35% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220606 7.77 7.96 7.71 7.89 1.81% -0.13% -38.74% 56144 0.4433 18.18 7.9 -35.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220602 7.58 7.81 7.48 7.75 2.24% 1.04% -39.83% 56934 0.4367 17.91 7.67 -37.49% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220601 7.56 7.64 7.45 7.58 0.4% 0.13% -41.15% 42353 0.3207 13.15 7.57 -38.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220531 7.37 7.55 7.28 7.55 2.44% 1.48% -41.38% 44606 0.332 13.61 7.44 -39.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220530 7.38 7.4 7.23 7.37 0.55% 0.68% -42.78% 39625 0.29 11.89 7.32 -40.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220527 7.55 7.55 7.2 7.33 -1.21% -0.54% -43.09% 42650 0.3142 12.88 7.37 -39.93% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220526 7.36 7.5 7.17 7.42 0.95% 0.95% -42.39% 40309 0.2963 12.15 7.35 -40.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220525 7.26 7.43 7.23 7.35 1.94% 0.14% -42.93% 35034 0.2572 10.55 7.34 -40.18% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220524 7.75 7.75 7.21 7.21 -5.63% -3.22% -44.02% 49820 0.3714 15.23 7.45 -39.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220523 7.6 7.69 7.47 7.64 0.92% 0.66% -40.68% 41729 0.3166 12.98 7.59 -38.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220520 7.4 7.58 7.4 7.57 1.61% 0.8% -41.23% 33271 0.2498 10.24 7.51 -38.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220519 7.43 7.47 7.34 7.45 0.13% 0.68% -42.16% 32503 0.2406 9.86 7.4 -39.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220518 7.42 7.64 7.4 7.44 1.09% -1.06% -42.24% 37769 0.284 11.64 7.52 -38.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220517 7.47 7.5 7.28 7.36 -0.94% 0.27% -42.86% 38151 0.2801 11.48 7.34 -40.18% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220516 7.64 7.68 7.42 7.43 -2.11% -1.33% -42.31% 28676 0.2158 8.85 7.53 -38.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220513 7.53 7.65 7.53 7.59 0% 0% -41.07% 26310 0.1996 8.18 7.59 -38.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220512 7.5 7.68 7.4 7.59 0.13% 0.8% -41.07% 44190 0.3327 13.64 7.53 -38.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220511 7.41 7.88 7.41 7.58 0.8% -1.3% -41.15% 60983 0.4685 19.21 7.68 -37.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220510 7.4 7.56 7.35 7.52 0.4% 0.4% -41.61% 40032 0.3 12.3 7.49 -38.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220509 7.53 7.75 7.43 7.49 -1.45% -1.06% -41.85% 66349 0.5024 20.6 7.57 -38.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220506 6.96 7.86 6.86 7.6 7.04% 2.01% -40.99% 99262 0.7399 30.34 7.45 -39.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220505 7 7.22 6.95 7.1 1.14% -0.14% -44.88% 45694 0.325 13.33 7.11 -42.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220429 6.83 7.12 6.46 7.02 5.88% 2.48% -45.5% 104451 0.7156 29.34 6.85 -44.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220428 6.65 6.65 6.43 6.63 -0.3% 1.22% -48.52% 45552 0.2984 12.23 6.55 -46.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220427 6 6.65 6 6.65 7.26% 4.4% -48.37% 57446 0.3661 15.01 6.37 -48.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220426 6.4 6.56 6.11 6.2 -2.97% -2.97% -51.86% 44971 0.2872 11.78 6.39 -47.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220425 7.08 7.09 6.36 6.39 -11% -4.91% -50.39% 67104 0.4508 18.48 6.72 -45.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220422 7.11 7.28 7.08 7.18 -0.14% 0.14% -44.25% 24963 0.179 7.34 7.17 -41.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220421 7.59 7.63 7.1 7.19 -5.52% -2.18% -44.18% 45433 0.3339 13.69 7.35 -40.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220420 7.72 7.82 7.51 7.61 0% -1.17% -40.92% 25192 0.194 7.95 7.7 -37.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220419 7.65 7.7 7.53 7.61 -0.26% -0.13% -40.92% 20783 0.1584 6.49 7.62 -37.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220418 7.64 7.66 7.38 7.63 -0.26% 1.6% -40.76% 34848 0.2617 10.73 7.51 -38.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220415 7.84 7.86 7.55 7.65 -2.8% 0% -40.61% 45218 0.3461 14.19 7.65 -37.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220414 7.92 8.03 7.84 7.87 -0.38% -0.76% -38.9% 33473 0.2653 10.88 7.93 -35.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220413 8.13 8.29 7.87 7.9 -5.62% -1.62% -38.66% 58194 0.4674 19.16 8.03 -34.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220412 8.19 8.41 7.9 8.37 1.7% 3.33% -35.02% 54432 0.4411 18.09 8.1 -33.99% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220411 8.21 8.29 8.16 8.23 -1.32% 0.24% -36.1% 35603 0.2924 11.99 8.21 -33.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220408 8.46 8.47 8.22 8.34 -1.53% 0.24% -35.25% 33694 0.2803 11.49 8.32 -32.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220407 8.66 8.68 8.43 8.47 -2.42% -0.7% -34.24% 40457 0.3453 14.16 8.53 -30.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220401 8.34 8.83 8.22 8.53 1.91% -0.23% -33.77% 97307 0.8323 34.13 8.55 -30.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220331 8.3 8.51 8.22 8.37 0.97% 0% -35.02% 50292 0.4208 17.25 8.37 -31.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220330 8.26 8.31 8.19 8.29 1.22% 0.36% -35.64% 34126 0.2819 11.56 8.26 -32.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220329 8.38 8.46 8.15 8.19 -2.27% -0.61% -36.41% 43263 0.3564 14.61 8.24 -32.84% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220328 8.39 8.53 8.2 8.38 -0.24% 0% -34.94% 38921 0.3261 13.37 8.38 -31.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220325 8.47 8.6 8.39 8.4 -0.59% -0.94% -34.78% 44533 0.3778 15.49 8.48 -30.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220324 8.67 8.68 8.4 8.45 -2.87% -0.35% -34.39% 55839 0.4736 19.42 8.48 -30.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220323 8.7 8.74 8.6 8.7 -0.23% 0.23% -32.45% 49800 0.4324 17.73 8.68 -29.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220322 8.71 8.77 8.52 8.72 0.23% 0.81% -32.3% 59302 0.513 21.03 8.65 -29.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220321 8.78 8.81 8.57 8.7 -0.57% 0% -32.45% 65513 0.5697 23.36 8.7 -29.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220318 8.63 8.87 8.58 8.75 1.98% 0.11% -32.07% 78550 0.6865 28.15 8.74 -28.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220317 8.61 8.75 8.47 8.58 0.12% -0.58% -33.39% 92289 0.7969 32.67 8.63 -29.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220316 8.52 8.64 8.12 8.57 3% 1.54% -33.46% 94400 0.7969 32.67 8.44 -31.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220315 8.81 8.93 8.31 8.32 -6.41% -3.82% -35.4% 87701 0.7582 31.09 8.65 -29.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220314 9.11 9.23 8.87 8.89 -3.37% -1.22% -30.98% 57057 0.5133 21.05 9 -26.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220311 8.98 9.25 8.85 9.2 0.77% 1.55% -28.57% 70534 0.639 26.2 9.06 -26.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220310 9.42 9.44 9.1 9.13 -0.65% -1.51% -29.11% 73848 0.6844 28.06 9.27 -24.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220309 9.32 9.42 8.7 9.19 -1.18% 1.21% -28.65% 95992 0.8716 35.74 9.08 -26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220308 9.59 9.67 9.22 9.3 -2.92% -1.17% -27.8% 78113 0.7354 30.15 9.41 -23.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220307 9.76 9.89 9.5 9.58 -2.74% -0.73% -25.62% 55228 0.5327 21.84 9.65 -21.35% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220304 10.08 10.14 9.8 9.85 -2.38% -1.1% -23.52% 73654 0.7336 30.08 9.96 -18.83% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220303 10.41 10.42 10.06 10.09 -2.51% -0.59% -21.66% 80358 0.8159 33.45 10.15 -17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220302 10.3 10.45 10.21 10.35 -0.67% 0.29% -19.64% 57749 0.5957 24.42 10.32 -15.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220301 10.58 10.58 10.3 10.42 -0.95% 0.29% -19.1% 73475 0.7631 31.29 10.39 -15.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220228 10.45 10.58 10.01 10.52 0.77% 1.45% -18.32% 106814 1.1077 45.42 10.37 -15.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220225 10.9 10.99 10.37 10.44 -2.61% -1.23% -18.94% 128623 1.36 55.76 10.57 -13.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220224 10.81 11.15 10.54 10.72 -2.19% -1.02% -16.77% 203641 2.2062 90.46 10.83 -11.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220223 10.6 11.25 10.48 10.96 3.1% -0.09% -14.91% 241244 2.6457 108.48 10.97 -10.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220222 10.41 10.64 10.3 10.63 -0.47% 1.05% -17.47% 166864 1.7552 71.97 10.52 -14.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220221 9.78 10.86 9.7 10.68 11.6% 3.19% -17.08% 258656 2.6772 109.77 10.35 -15.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220218 9.36 9.59 9.25 9.57 3.13% 0.95% -25.7% 71313 0.6764 27.73 9.48 -22.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220217 9.37 9.52 9.22 9.28 -2.01% -0.96% -27.95% 65943 0.6176 25.32 9.37 -23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220216 9.59 9.84 9.41 9.47 1.5% -1.04% -26.48% 62126 0.5943 24.37 9.57 -22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220215 9.37 9.46 9.21 9.33 0.21% 0% -27.56% 40078 0.3741 15.34 9.33 -23.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220214 9.4 9.43 9.2 9.31 -1.38% -0.11% -27.72% 39916 0.3722 15.26 9.32 -24.04% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220211 9.55 9.63 9.35 9.44 -1.97% -0.11% -26.71% 43676 0.4126 16.92 9.45 -22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220210 9.65 9.7 9.54 9.63 -0.52% 0.21% -25.23% 48734 0.4685 19.21 9.61 -21.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20220209 9.27 9.74 9.22 9.68 4.31% 1.47% -24.84% 84365 0.8052 33.01 9.54 -22.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211203 10.09 10.66 10.01 10.46 4.29% 0.38% -18.79% 163708 1.7058 69.94 10.42 -15.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211202 10.33 10.38 10.02 10.03 -3.74% -1.28% -22.13% 97187 0.9873 40.48 10.16 -17.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211201 10.19 10.54 10.19 10.42 3.89% 0.19% -19.1% 137806 1.4333 58.77 10.4 -15.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211130 9.89 10.26 9.66 10.03 1.72% -0.5% -22.13% 82211 0.8284 33.97 10.08 -17.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211129 9.91 10.04 9.8 9.86 -2.38% -0.5% -23.45% 52066 0.5161 21.16 9.91 -19.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211126 10.12 10.29 9.91 10.1 -0.1% 0% -21.58% 53303 0.5383 22.07 10.1 -17.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211125 10.42 10.42 10.03 10.11 -1.75% -0.49% -21.51% 67167 0.6827 27.99 10.16 -17.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211124 10.07 10.45 9.96 10.29 2.39% 0.59% -20.11% 89205 0.9127 37.42 10.23 -16.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211123 10.08 10.1 9.95 10.05 0.1% 0.4% -21.97% 37587 0.3764 15.43 10.01 -18.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211122 10.05 10.13 9.92 10.04 0.1% 0.3% -22.05% 51152 0.5119 20.99 10.01 -18.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211119 9.79 10.2 9.73 10.03 2.45% 0.4% -22.13% 75197 0.751 30.79 9.99 -18.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211118 10.02 10.15 9.76 9.79 -2.3% -0.81% -23.99% 60427 0.5963 24.45 9.87 -19.56% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211117 9.97 10.06 9.9 10.02 0.1% 0.4% -22.2% 60019 0.5992 24.57 9.98 -18.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211116 10.2 10.34 9.98 10.01 -1.86% -1.38% -22.28% 99738 1.0124 41.51 10.15 -17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211115 9.8 10.25 9.8 10.2 4.29% 1.19% -20.81% 102171 1.0297 42.22 10.08 -17.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211112 9.72 9.84 9.6 9.78 0.1% 0.62% -24.07% 63222 0.6145 25.2 9.72 -20.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211111 9.74 9.9 9.63 9.77 2.09% -0.1% -24.15% 77979 0.763 31.28 9.78 -20.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211110 9.62 9.63 9.47 9.57 0.95% 0.21% -25.7% 47595 0.4544 18.63 9.55 -22.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211109 9.2 9.62 9.2 9.48 2.6% 0.21% -26.4% 62236 0.5888 24.14 9.46 -22.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211108 9.3 9.3 9.15 9.24 -0.96% 0.43% -28.26% 30368 0.2795 11.46 9.2 -25.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211105 9.18 9.44 9.13 9.33 1.74% 0.32% -27.56% 52248 0.4861 19.93 9.3 -24.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211104 9.09 9.18 9.07 9.17 0.88% 0.44% -28.8% 32219 0.2941 12.06 9.13 -25.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211103 9 9.14 8.98 9.09 1.45% 0.22% -29.43% 24892 0.2257 9.25 9.07 -26.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211102 9.12 9.2 8.84 8.96 -1.21% -0.78% -30.43% 38098 0.3441 14.11 9.03 -26.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211101 8.94 9.17 8.86 9.07 1.23% 0.33% -29.58% 39576 0.3579 14.67 9.04 -26.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211029 8.74 9.13 8.74 8.96 2.63% -0.22% -30.43% 37856 0.34 13.94 8.98 -26.81% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211028 8.83 8.91 8.69 8.73 -1.47% -0.46% -32.22% 30991 0.2719 11.15 8.77 -28.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211027 9 9 8.74 8.86 -1.66% 0.23% -31.21% 33092 0.2926 12 8.84 -27.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211026 9.26 9.29 9.01 9.01 -3.01% -0.77% -30.05% 45000 0.4085 16.75 9.08 -26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211025 9.36 9.38 9.23 9.29 0.11% 0% -27.87% 19654 0.1826 7.49 9.29 -24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211022 9.29 9.33 9.22 9.28 0.54% 0.11% -27.95% 23712 0.2197 9.01 9.27 -24.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211021 9.5 9.51 9.23 9.23 -3.05% -1.18% -28.34% 39904 0.3726 15.28 9.34 -23.88% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211020 9.52 9.65 9.48 9.52 0.95% -0.42% -26.09% 36605 0.3499 14.35 9.56 -22.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211019 9.32 9.51 9.32 9.43 0.32% -0.21% -26.79% 24224 0.2288 9.38 9.45 -22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211018 9.53 9.53 9.27 9.4 -1.05% 0.53% -27.02% 30864 0.2887 11.84 9.35 -23.8% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211015 9.52 9.6 9.46 9.5 -0.21% -0.31% -26.24% 23569 0.2246 9.21 9.53 -22.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211014 9.56 9.58 9.39 9.52 -0.31% 0.21% -26.09% 24039 0.2283 9.36 9.5 -22.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211013 9.49 9.6 9.41 9.55 0.63% 0.53% -25.85% 21833 0.2074 8.5 9.5 -22.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211012 9.76 9.76 9.34 9.49 -2.97% 0.11% -26.32% 40226 0.3814 15.64 9.48 -22.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211011 9.68 9.86 9.56 9.78 1.03% 0.72% -24.07% 34384 0.334 13.69 9.71 -20.86% 12.25 0% 12.4 0% 12.88 0% 0.94%
20211008 9.5 9.8 9.49 9.68 2.98% 0% -24.84% 36101 0.3493 14.32 9.68 -21.11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210930 9.31 9.46 9.31 9.4 1.08% -0.11% -27.02% 23270 0.219 8.98 9.41 -23.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210929 9.66 9.71 9.21 9.3 -4.32% -0.96% -27.8% 50277 0.472 19.35 9.39 -23.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210928 9.69 9.79 9.62 9.72 0.1% 0.1% -24.53% 26040 0.2529 10.37 9.71 -20.86% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210927 10.41 10.47 9.61 9.71 -6.45% -2.31% -24.61% 94817 0.9421 38.63 9.94 -18.99% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210924 10.53 10.65 10.34 10.38 -1.33% -1.24% -19.41% 54031 0.5681 23.29 10.51 -14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210923 10.45 10.59 10.4 10.52 0.96% 0.1% -18.32% 42837 0.4504 18.47 10.51 -14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210922 10.35 10.49 10.34 10.42 -1.51% 0.19% -19.1% 35195 0.3662 15.01 10.4 -15.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210917 10.75 10.75 10.38 10.58 -1.76% 0.38% -17.86% 68554 0.7228 29.64 10.54 -14.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210916 10.56 10.77 10.5 10.77 2.47% 1.32% -16.38% 92937 0.9882 40.52 10.63 -13.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210915 10.48 10.56 10.32 10.51 0.38% 0.29% -18.4% 54072 0.5667 23.24 10.48 -14.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210914 10.44 10.66 10.4 10.47 0.77% -0.66% -18.71% 80621 0.8496 34.83 10.54 -14.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210913 10.69 10.69 10.32 10.39 -3.17% -0.38% -19.33% 106295 1.1085 45.45 10.43 -15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210910 10.66 10.75 10.61 10.73 0.75% 0.37% -16.69% 74976 0.8018 32.88 10.69 -12.88% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210909 11.05 11.07 10.63 10.65 -4.05% -1.3% -17.31% 145400 1.5688 64.32 10.79 -12.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210908 11.36 11.44 10.93 11.1 -4.06% -0.54% -13.82% 191446 2.1368 87.61 11.16 -9.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210907 11.9 12.09 11.52 11.57 -0.26% -1.62% -10.17% 192316 2.2616 92.73 11.76 -4.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210906 11.42 11.63 11.18 11.6 0.61% 1.75% -9.94% 98801 1.126 46.17 11.4 -7.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210729 10.37 10.83 10.3 10.49 3.15% -0.76% -18.56% 151600 1.6021 65.69 10.57 -13.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210728 10.92 11.03 10.13 10.17 -7.71% -3.24% -21.04% 195326 2.0534 84.19 10.51 -14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210727 10.9 11.48 10.53 11.02 1.1% -0.9% -14.44% 277266 3.0845 126.47 11.12 -9.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210726 10.76 11.06 10.45 10.9 1.3% 1.02% -15.37% 133382 1.4398 59.03 10.79 -12.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210723 11.27 11.27 10.75 10.76 -5.03% -2.09% -16.46% 187519 2.06 84.46 10.99 -10.43% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210722 11.01 11.5 10.9 11.33 2.72% 0.71% -12.03% 200223 2.2534 92.39 11.25 -8.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210721 11.09 11.24 10.92 11.03 -1.08% -0.18% -14.36% 160826 1.7772 72.87 11.05 -9.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210720 10.78 11.2 10.62 11.15 2.2% 1.18% -13.43% 199531 2.1982 90.13 11.02 -10.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210719 10.73 10.92 10.24 10.91 1.21% 3.22% -15.3% 169352 1.7899 73.39 10.57 -13.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210716 10.67 10.92 10.53 10.78 -0.09% 0.37% -16.3% 136561 1.4671 60.15 10.74 -12.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210715 10.75 11.03 10.48 10.79 1.31% 0% -16.23% 214433 2.314 94.88 10.79 -12.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210714 11.09 11.17 10.59 10.65 -1.39% -1.02% -17.31% 148891 1.6024 65.7 10.76 -12.31% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210713 11.05 11.23 10.72 10.8 -1.91% -1.01% -16.15% 240791 2.6267 107.7 10.91 -11.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210712 10.06 11.06 10.06 11.01 9.99% 2.13% -14.52% 317644 3.4254 140.45 10.78 -12.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210709 10.07 10.22 9.92 10.01 -1.57% -0.2% -22.28% 87044 0.873 35.79 10.03 -18.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210708 10.41 10.49 10.08 10.17 -2.31% -0.68% -21.04% 118660 1.2148 49.81 10.24 -16.54% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210707 10.4 10.5 10.11 10.41 -0.57% 0.87% -19.18% 81549 0.8418 34.52 10.32 -15.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210706 10.48 10.6 10.3 10.47 -0.76% 0.29% -18.71% 101111 1.0557 43.29 10.44 -14.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210705 10.11 10.57 10.09 10.55 6.14% 1.54% -18.09% 131839 1.3703 56.18 10.39 -15.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210702 10.1 10.37 9.9 9.94 -2.55% -1.58% -22.83% 103194 1.0418 42.72 10.1 -17.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210701 10.7 10.72 10.19 10.2 -5.47% -2.02% -20.81% 132888 1.3828 56.7 10.41 -15.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210630 10.6 10.84 10.44 10.79 1.79% 1.31% -16.23% 200074 2.1312 87.38 10.65 -13.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210629 10.2 10.78 10.1 10.6 4.64% 1.05% -17.7% 223767 2.3462 96.2 10.49 -14.51% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210628 10.13 10.23 10.01 10.13 -0.1% 0.1% -21.35% 60969 0.6172 25.31 10.12 -17.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210625 10.05 10.23 10 10.14 1% 0.2% -21.27% 70215 0.7109 29.15 10.12 -17.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210624 10.44 10.45 10 10.04 -4.11% -0.99% -22.05% 118528 1.2018 49.28 10.14 -17.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210623 10.32 10.72 10.1 10.47 1.36% 0.38% -18.71% 136526 1.424 58.39 10.43 -15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210622 10.63 10.75 10.2 10.33 -2.82% -0.58% -19.8% 158342 1.6451 67.45 10.39 -15.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210621 10.54 10.88 10.51 10.63 -0.93% -0.28% -17.47% 152838 1.6293 66.8 10.66 -13.12% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210618 10.5 10.99 10.4 10.73 0.37% 0.75% -16.69% 209813 2.2355 91.66 10.65 -13.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210617 10.12 10.87 10 10.69 5.22% 2.2% -17% 226095 2.3654 96.99 10.46 -14.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210616 10.28 10.36 10 10.16 -1.93% -0.39% -21.12% 134680 1.3732 56.3 10.2 -16.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210615 9.88 10.54 9.82 10.36 2.98% 1.97% -19.57% 186106 1.8917 77.56 10.16 -17.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210611 10.37 10.45 10.02 10.06 -2.71% -1.47% -21.89% 170366 1.7386 71.29 10.21 -16.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210610 10.07 10.48 10.02 10.34 2.38% 0.49% -19.72% 214387 2.2051 90.41 10.29 -16.14% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210609 10.16 10.35 9.98 10.1 -1.37% -0.49% -21.58% 193885 1.9676 80.67 10.15 -17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210608 9.87 10.35 9.64 10.24 4.07% 2.2% -20.5% 250262 2.5087 102.86 10.02 -18.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210607 9.26 9.97 9.22 9.85 6.95% 2.39% -23.52% 213143 2.0505 84.07 9.62 -21.6% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210604 9.15 9.31 9.15 9.21 0.88% -0.22% -28.49% 52878 0.4882 20.02 9.23 -24.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210603 9.28 9.42 9.11 9.13 -1.83% -1.51% -29.11% 74007 0.6861 28.13 9.27 -24.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210602 9.58 9.63 9.26 9.3 -2.82% -0.64% -27.8% 100989 0.9454 38.76 9.36 -23.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210601 9.53 9.66 9.39 9.57 0.42% 0.21% -25.7% 113559 1.085 44.49 9.55 -22.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210531 9.4 9.67 9.4 9.53 1.82% -0.21% -26.01% 114389 1.0926 44.8 9.55 -22.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210528 9.67 9.72 9.31 9.36 -2.09% -0.95% -27.33% 122277 1.1551 47.36 9.45 -22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210527 9.24 9.56 9.2 9.56 3.02% 1.27% -25.78% 137879 1.3016 53.37 9.44 -23.06% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210526 9.41 9.53 9.24 9.28 -1.59% -0.85% -27.95% 110598 1.0354 42.45 9.36 -23.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210525 9.34 9.45 9.25 9.43 1.07% 0.75% -26.79% 119376 1.1177 45.83 9.36 -23.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210524 9 9.37 8.88 9.33 3.44% 1.08% -27.56% 99333 0.9165 37.58 9.23 -24.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210521 9.2 9.35 9.01 9.02 -1.85% -1.42% -29.97% 85670 0.7835 32.12 9.15 -25.43% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210520 9.2 9.37 9.13 9.19 -1.39% -0.54% -28.65% 81487 0.7532 30.88 9.24 -24.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210519 9.33 9.53 9.26 9.32 -1.69% -0.53% -27.64% 106236 0.9958 40.83 9.37 -23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210518 8.78 9.7 8.7 9.48 7.24% 1.94% -26.4% 172428 1.6029 65.72 9.3 -24.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210517 9.4 9.41 8.81 8.84 -6.46% -1.56% -31.37% 136215 1.2229 50.14 8.98 -26.81% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210514 9.4 9.45 9.15 9.45 1.94% 1.5% -26.63% 98926 0.9214 37.78 9.31 -24.12% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210513 9.28 9.63 9.24 9.27 -2.73% -1.59% -28.03% 125765 1.1851 48.59 9.42 -23.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210512 9.46 9.76 9.41 9.53 -1.14% -0.31% -26.01% 165645 1.5832 64.91 9.56 -22.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210511 9.16 9.86 8.8 9.64 6.52% 4.22% -25.16% 207012 1.9143 78.49 9.25 -24.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210510 8.62 9.12 8.58 9.05 5.48% 1.34% -29.74% 153117 1.367 56.05 8.93 -27.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210507 8.67 8.69 8.53 8.58 -0.35% -0.23% -33.39% 84084 0.7233 29.66 8.6 -29.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210506 8.86 8.95 8.57 8.61 -3.04% -1.15% -33.15% 122273 1.0652 43.67 8.71 -29.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210430 8.95 9.12 8.83 8.88 -0.89% -0.89% -31.06% 102845 0.9213 37.77 8.96 -26.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210429 9.11 9.31 8.9 8.96 -1.54% -1.43% -30.43% 128773 1.1705 47.99 9.09 -25.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210428 9.39 9.39 9.02 9.1 -2.15% -0.33% -29.35% 142052 1.2963 53.15 9.13 -25.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210427 9.37 9.65 9.2 9.3 -4.12% -0.75% -27.8% 209017 1.9586 80.31 9.37 -23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210426 11.5 11.5 9.48 9.7 -11.42% -3.77% -24.69% 415555 4.1906 171.82 10.08 -17.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210423 10.85 11.14 10.02 10.95 -0.73% 2.91% -14.98% 364654 3.8791 159.05 10.64 -13.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210422 10.31 11.44 10.23 11.03 5.35% 1.29% -14.36% 355963 3.8773 158.98 10.89 -11.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210421 10.11 10.9 9.98 10.47 -4.99% 1.45% -18.71% 424352 4.3775 179.48 10.32 -15.89% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210416 8.3 8.72 8.29 8.69 4.2% 1.52% -32.53% 68288 0.5843 23.96 8.56 -30.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210415 8.33 8.4 8.13 8.34 0.6% 1.09% -35.25% 45975 0.3795 15.56 8.25 -32.76% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210414 8.22 8.3 8.12 8.29 0.85% 0.61% -35.64% 36983 0.3046 12.49 8.24 -32.84% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210413 8.28 8.42 8.17 8.22 -2.03% -0.84% -36.18% 43789 0.3629 14.88 8.29 -32.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210412 8.56 8.68 8.27 8.39 -3.01% -0.71% -34.86% 69160 0.5847 23.97 8.45 -31.13% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210409 8.6 8.72 8.56 8.65 0.7% 0.23% -32.84% 40298 0.3477 14.26 8.63 -29.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210408 8.78 8.87 8.56 8.59 -2.72% -1.15% -33.31% 45229 0.3931 16.12 8.69 -29.18% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210407 8.72 8.88 8.69 8.83 0.8% 0.46% -31.44% 43375 0.3814 15.64 8.79 -28.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210406 8.59 8.78 8.56 8.76 1.39% 0.69% -31.99% 46076 0.4009 16.44 8.7 -29.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210402 8.52 8.7 8.31 8.64 0.93% 1.17% -32.92% 63643 0.5437 22.29 8.54 -30.4% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210401 8.61 8.69 8.51 8.56 -1.27% -0.12% -33.54% 31119 0.2668 10.94 8.57 -30.15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210330 8.79 8.8 8.52 8.55 -2.84% -0.81% -33.62% 49082 0.4231 17.35 8.62 -29.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210329 8.85 9.04 8.76 8.8 -0.9% -0.9% -31.68% 54104 0.4805 19.7 8.88 -27.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20210326 8.8 8.9 8.75 8.88 0.91% 0.45% -31.06% 44959 0.3973 16.29 8.84 -27.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201215 11.62 12.32 11.55 11.75 1.12% -1.59% -8.77% 79063 0.9443 38.72 11.94 -2.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201214 11.72 11.8 11.42 11.62 -1.11% 0.17% -9.78% 50364 0.5842 23.95 11.6 -5.46% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201211 12.2 12.29 11.34 11.75 -3.37% 0.51% -8.77% 101501 1.1861 48.63 11.69 -4.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201210 12.21 12.32 12 12.16 -0.33% -0.16% -5.59% 53519 0.6518 26.72 12.18 -0.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201209 12.59 12.66 12.13 12.2 -3.63% -1.93% -5.28% 58278 0.7248 29.72 12.44 1.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201208 12.68 12.8 12.52 12.66 -0.16% 0.16% -1.71% 46147 0.5835 23.92 12.64 3.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201207 12.56 12.84 12.51 12.68 1.12% -0.08% -1.55% 58331 0.7401 30.35 12.69 3.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201204 12.45 12.74 12.42 12.54 -0.24% 0% -2.64% 50911 0.6382 26.17 12.54 2.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201203 12.29 12.83 12.27 12.57 2.53% 0% -2.41% 101817 1.28 52.48 12.57 2.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201202 12.4 12.54 12.2 12.26 -1.05% -0.41% -4.81% 53035 0.6529 26.77 12.31 0.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201201 12.07 12.46 12.03 12.39 2.48% 0.41% -3.8% 65390 0.8072 33.1 12.34 0.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201130 12.17 12.28 11.95 12.09 -1.23% -0.49% -6.13% 50164 0.6097 25 12.15 -0.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201127 12.25 12.28 11.85 12.24 1.16% 1.75% -4.97% 56496 0.6796 27.86 12.03 -1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201126 12.18 12.34 11.9 12.1 -0.9% -0.17% -6.06% 54108 0.6556 26.88 12.12 -1.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201125 12.55 12.65 12.21 12.21 -2.48% -1.21% -5.2% 60050 0.7422 30.43 12.36 0.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201124 12.72 12.79 12.51 12.52 -1.26% -0.71% -2.8% 48317 0.6094 24.99 12.61 2.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201123 12.66 12.88 12.37 12.68 0% 0.56% -1.55% 65598 0.8274 33.92 12.61 2.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201120 12.91 13 12.68 12.68 -1.86% -0.7% -1.55% 61271 0.7823 32.08 12.77 4.07% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201119 13.04 13.18 12.84 12.92 -1.37% -0.46% 0.31% 53362 0.6927 28.4 12.98 5.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201118 13.03 13.25 12.83 13.1 0.61% 0.38% 1.71% 80384 1.0488 43 13.05 6.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201117 13.03 13.03 12.5 13.02 0.15% 2.68% 1.09% 82928 1.0516 43.12 12.68 3.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201116 13.32 13.48 12.8 13 -1.66% -0.31% 0.93% 96868 1.2628 51.78 13.04 6.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201113 12.72 13.34 12.61 13.22 3.04% 0.99% 2.64% 112277 1.4702 60.28 13.09 6.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201112 12.57 12.91 12.47 12.83 2.56% 0.94% -0.39% 68249 0.8673 35.56 12.71 3.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201111 12.92 12.92 12.51 12.51 -3.1% -1.34% -2.87% 80820 1.0249 42.02 12.68 3.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201110 12.82 13.06 12.69 12.91 0.08% 0% 0.23% 94861 1.2246 50.21 12.91 5.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201109 12.33 13.16 12.25 12.9 5.05% 0.86% 0.16% 151519 1.9373 79.43 12.79 4.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201106 12.5 12.69 12.15 12.28 -1.84% -0.24% -4.66% 90852 1.1182 45.85 12.31 0.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201105 12.53 12.63 12.25 12.51 0.48% 0.56% -2.87% 103098 1.2822 52.57 12.44 1.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201104 12.87 12.97 12.1 12.45 -3.26% -0.24% -3.34% 128065 1.5987 65.55 12.48 1.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201103 12.52 13.2 12.52 12.87 2.47% -0.31% -0.08% 126206 1.6287 66.78 12.91 5.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201102 13.07 13.27 12.38 12.56 -2.64% -0.71% -2.48% 144316 1.8259 74.86 12.65 3.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201030 14.65 14.65 12.9 12.9 -11.95% -4.66% 0.16% 267115 3.6134 148.16 13.53 10.27% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201029 15 15.05 14.37 14.65 -3.87% -0.34% 13.74% 109046 1.6028 65.72 14.7 19.8% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201028 15.51 15.65 15 15.24 -2.43% -0.07% 18.32% 86666 1.322 54.2 15.25 24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201027 15.58 15.95 15.43 15.62 0.26% -0.26% 21.27% 58937 0.9227 37.83 15.66 27.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201026 15.93 16.05 15.41 15.58 -2.2% -1.08% 20.96% 81746 1.2875 52.79 15.75 28.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201023 17.2 17.2 15.83 15.93 -7.01% -2.75% 23.68% 155853 2.5524 104.65 16.38 33.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20201022 16.82 17.36 16.57 17.13 2.51% 0.59% 33% 102470 1.7453 71.56 17.03 38.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200909 17.55 17.55 16 16.35 -8.96% -1.86% 26.94% 273765 4.5615 187.03 16.66 35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200908 17.78 18.23 17.17 17.96 1.18% 1.64% 39.44% 236276 4.174 171.14 17.67 44.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200907 17.7 19.11 17.48 17.75 -0.06% -2.47% 37.81% 380216 6.9216 283.8 18.2 48.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200904 16.2 17.96 16.03 17.76 7.7% 2.96% 37.89% 346140 5.9703 244.79 17.25 40.59% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200903 16.21 17.15 15.95 16.49 2.42% -1.02% 28.03% 262129 4.3662 179.02 16.66 35.78% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200902 15.37 16.26 15.01 16.1 5.71% 2.22% 25% 184123 2.8995 118.88 15.75 28.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200901 15.53 15.65 14.8 15.23 -1.93% 0.26% 18.25% 119848 1.8203 74.64 15.19 23.8% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200831 15.85 16.3 15.52 15.53 -2.33% -1.71% 20.57% 136693 2.1593 88.53 15.8 28.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200828 15.25 16.77 15.08 15.9 3.99% -1.12% 23.45% 183574 2.9521 121.04 16.08 31.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200827 15.18 15.8 14.97 15.29 0.72% 0% 18.71% 107387 1.6418 67.32 15.29 24.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200826 15.83 15.96 14.9 15.18 -4.89% -1.04% 17.86% 107251 1.6451 67.45 15.34 25.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200825 16.19 16.57 15.7 15.96 -2.56% -0.93% 23.91% 101048 1.6282 66.76 16.11 31.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200824 15.39 16.62 14.91 16.38 6.43% 3.47% 27.17% 143455 2.2712 93.12 15.83 29.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200821 15.7 15.9 15.1 15.39 -1.35% -0.71% 19.49% 86361 1.3383 54.87 15.5 26.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200820 15.81 16.25 15.57 15.6 -1.64% -1.45% 21.12% 111696 1.7682 72.5 15.83 29.01% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200819 16.21 16.8 15.86 15.86 -4.17% -2.46% 23.14% 145827 2.3716 97.24 16.26 32.52% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200818 16.61 17.08 16.46 16.55 0.91% -0.96% 28.49% 207505 3.4674 142.17 16.71 36.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200817 16 16.69 15.8 16.4 5.47% 0.68% 27.33% 220791 3.5957 147.43 16.29 32.76% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200814 14.43 15.67 14.12 15.55 7.61% 3.25% 20.73% 155150 2.3371 95.82 15.06 22.74% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200813 14.66 14.75 14.2 14.45 -0.28% 0.42% 12.19% 65699 0.9454 38.76 14.39 17.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200812 14.79 14.97 14.12 14.49 -2.56% 0.28% 12.5% 100433 1.4513 59.51 14.45 17.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200811 15.31 15.43 14.7 14.87 -3.57% -1.46% 15.45% 140890 2.1256 87.15 15.09 22.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200810 15.45 15.8 15.3 15.42 0.06% -0.84% 19.72% 131731 2.0486 84 15.55 26.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200807 15.38 16.08 15.2 15.41 0.65% -1.47% 19.64% 191641 2.9981 122.93 15.64 27.47% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200806 14.54 15.65 14.42 15.31 5.44% 1.53% 18.87% 198776 2.9978 122.91 15.08 22.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200805 14.73 14.88 14.2 14.52 -0.41% 0.83% 12.73% 108745 1.5656 64.19 14.4 17.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200804 14.41 14.7 14.33 14.58 0.9% 0.41% 13.2% 120095 1.7437 71.49 14.52 18.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200803 14.2 14.5 14.05 14.45 3.07% 0.7% 12.19% 111514 1.5998 65.59 14.35 16.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200731 14.02 14.24 13.82 14.02 0.14% -0.07% 8.85% 92739 1.3014 53.36 14.03 14.34% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200730 13.7 14.24 13.6 14 1.97% 0.5% 8.7% 116493 1.6229 66.54 13.93 13.53% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200729 13.12 13.73 13.06 13.73 4.17% 2.08% 6.6% 93870 1.263 51.79 13.45 9.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200728 13.13 13.35 12.98 13.18 1% 0.3% 2.33% 73814 0.9699 39.77 13.14 7.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200727 13.2 13.61 12.86 13.05 -2.68% -1.21% 1.32% 110404 1.4587 59.81 13.21 7.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200724 13.81 14.44 13.36 13.41 -1.25% -3.66% 4.11% 191746 2.6692 109.44 13.92 13.45% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200723 13.89 14.15 13.41 13.58 -3% -1.38% 5.43% 137022 1.8869 77.37 13.77 12.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200722 14 14.33 13.51 14 -0.14% -1.2% 8.7% 177889 2.5212 103.37 14.17 15.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200721 14.22 14.45 13.9 14.02 -1.13% -0.57% 8.85% 92410 1.3027 53.41 14.1 14.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200720 14.16 14.26 13.75 14.18 2.75% 1.14% 10.09% 140949 1.9765 81.04 14.02 14.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200717 13.73 14.14 13.49 13.8 1.69% 0.07% 7.14% 126896 1.7504 71.77 13.79 12.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200716 14.59 14.74 13.5 13.57 -9.47% -3.83% 5.36% 245259 3.4597 141.85 14.11 15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200715 16.8 16.89 14.99 14.99 -10.02% -3.1% 16.38% 443928 6.8657 281.5 15.47 26.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200714 16.19 17.15 15.5 16.66 5.84% 2.33% 29.35% 394143 6.4151 263.03 16.28 32.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200713 14.67 16.1 14.65 15.74 7.29% 1.29% 22.2% 259918 4.0398 165.64 15.54 26.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200710 14.27 15.1 14.24 14.67 2.02% -0.68% 13.9% 196284 2.8997 118.89 14.77 20.37% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200709 13.9 14.89 13.9 14.38 2.64% -0.14% 11.65% 187437 2.6997 110.69 14.4 17.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200708 13.68 14.21 13.59 14.01 2.79% 0.14% 8.77% 127010 1.7765 72.84 13.99 14.02% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200707 13.36 14.16 13.3 13.63 2.87% -0.73% 5.82% 170291 2.3377 95.85 13.73 11.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200706 12.65 13.33 12.63 13.25 4.08% 1.53% 2.87% 155448 2.0281 83.16 13.05 6.36% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200703 12.84 12.98 12.63 12.73 -0.93% -0.47% -1.16% 95655 1.223 50.14 12.79 4.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200702 12.8 13.08 12.67 12.85 0.39% -0.23% -0.23% 119040 1.533 62.86 12.88 4.97% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200701 12.84 13.13 12.7 12.8 1.03% -0.93% -0.62% 178390 2.3047 94.5 12.92 5.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200630 12.15 12.85 12.05 12.67 5.5% 1.52% -1.63% 100531 1.2547 51.44 12.48 1.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200629 12.25 12.38 12 12.01 -2.52% -1.15% -6.75% 72332 0.8791 36.04 12.15 -0.98% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200624 12.21 12.58 12.03 12.32 1.07% 0% -4.35% 101114 1.2455 51.07 12.32 0.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200623 11.75 12.37 11.59 12.19 4.37% 1.33% -5.36% 145388 1.749 71.71 12.03 -1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200622 11.65 11.91 11.6 11.68 0.69% -0.43% -9.32% 50012 0.5868 24.06 11.73 -4.4% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200619 11.71 11.79 11.57 11.6 -1.28% -0.51% -9.94% 52789 0.6154 25.23 11.66 -4.97% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200618 11.69 11.87 11.66 11.75 -0.34% -0.17% -8.77% 56367 0.6632 27.19 11.77 -4.07% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200617 11.65 11.98 11.6 11.79 0.51% 0.34% -8.46% 87727 1.031 42.27 11.75 -4.24% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200616 11.45 11.75 11.36 11.73 3.81% 0.95% -8.93% 100512 1.1681 47.89 11.62 -5.3% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200615 11.25 11.45 11.23 11.3 0.36% -0.44% -12.27% 44627 0.5066 20.77 11.35 -7.5% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200612 11.18 11.4 11.11 11.26 -1.14% 0% -12.58% 43579 0.4908 20.12 11.26 -8.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200611 11.11 11.44 11.11 11.39 2.61% 1.06% -11.57% 70778 0.7979 32.72 11.27 -8.15% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200610 11.1 11.14 11 11.1 -0.18% 0.18% -13.82% 31715 0.3513 14.4 11.08 -9.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200609 11.22 11.28 11.08 11.12 -0.71% -0.18% -13.66% 40780 0.4543 18.63 11.14 -9.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200608 11.29 11.5 11.2 11.2 -0.27% -1.23% -13.04% 57368 0.6505 26.67 11.34 -7.58% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200605 11.22 11.3 11.05 11.23 -0.18% 0.72% -12.81% 47219 0.5266 21.59 11.15 -9.13% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200604 11.3 11.46 11.11 11.25 -1.49% 0.18% -12.66% 66181 0.7431 30.47 11.23 -8.48% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200603 11.68 11.72 11.4 11.42 -1.72% -1.04% -11.34% 55816 0.6443 26.42 11.54 -5.95% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200602 11.55 11.73 11.5 11.63 0.26% 0.26% -9.7% 58962 0.684 28.05 11.6 -5.46% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200601 11.32 11.68 11.3 11.6 4.88% 0.78% -9.94% 70974 0.8167 33.49 11.51 -6.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200529 11.26 11.41 11.03 11.06 -1.78% -1.25% -14.13% 52418 0.5872 24.08 11.2 -8.72% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200528 11.22 11.31 10.97 11.26 0.45% 1.08% -12.58% 36567 0.4072 16.7 11.14 -9.21% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200527 11.56 11.59 11.15 11.21 -2.69% -1.06% -12.97% 38550 0.4368 17.91 11.33 -7.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200526 11.3 11.56 11.3 11.52 2.22% 0.52% -10.56% 39515 0.4529 18.57 11.46 -6.6% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200525 11.27 11.32 11.07 11.27 0.63% 0.54% -12.5% 28453 0.3191 13.08 11.21 -8.64% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200522 11.46 11.46 11.08 11.2 -1.06% -0.53% -13.04% 54144 0.6097 25 11.26 -8.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200521 11.93 12.07 11.28 11.32 -5.59% -2.25% -12.11% 85480 0.9896 40.58 11.58 -5.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200520 12.64 12.66 11.92 11.99 -5.89% -1.72% -6.91% 121187 1.4786 60.62 12.2 -0.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200519 12.6 13.24 12.44 12.74 0.87% 0.16% -1.09% 105299 1.3395 54.92 12.72 3.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200518 12.6 12.99 12.08 12.63 0.88% 0.16% -1.94% 118359 1.492 61.17 12.61 2.77% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200515 12.5 12.84 12.41 12.52 1.54% -0.87% -2.8% 70976 0.8962 36.75 12.63 2.93% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200514 12.82 12.84 12.32 12.33 -2.84% -1.36% -4.27% 63239 0.7905 32.41 12.5 1.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200513 12.83 12.94 12.54 12.69 -1.01% -0.31% -1.48% 73706 0.9383 38.47 12.73 3.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200512 13.13 13.15 12.5 12.82 -0.85% 0.31% -0.47% 99718 1.2742 52.24 12.78 4.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200511 12.86 13.38 12.8 12.93 0.54% -1.22% 0.39% 152719 1.9998 81.99 13.09 6.68% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200508 12.7 13.15 12.43 12.86 3.46% 0.47% -0.16% 185489 2.3749 97.37 12.8 4.32% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200507 12.55 12.71 12.33 12.43 -1.43% -0.72% -3.49% 93234 1.1676 47.87 12.52 2.04% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200506 11.66 12.67 11.56 12.61 7.5% 2.94% -2.1% 151659 1.8572 76.15 12.25 -0.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200430 10.82 11.85 10.82 11.73 8.71% 1.91% -8.93% 130866 1.5061 61.75 11.51 -6.19% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200429 11.26 11.36 10.78 10.79 -4.26% -1.73% -16.23% 64414 0.7073 29 10.98 -10.51% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200428 11.78 11.83 10.78 11.27 -4.33% -0.18% -12.5% 75032 0.8473 34.74 11.29 -7.99% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200427 12.12 12.12 11.6 11.78 -1.01% 0.17% -8.54% 68603 0.8067 33.08 11.76 -4.16% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200424 12.09 12.24 11.75 11.9 -1.57% -0.75% -7.61% 82219 0.9855 40.41 11.99 -2.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200423 11.88 12.42 11.87 12.09 1.26% 0.17% -6.13% 138151 1.668 68.39 12.07 -1.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200422 11.63 12.06 11.55 11.94 1.19% 1.02% -7.3% 91563 1.082 44.36 11.82 -3.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200421 11.61 12.03 11.53 11.8 0.25% 0.08% -8.39% 125734 1.4827 60.79 11.79 -3.91% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200420 10.96 12 10.86 11.77 7.88% 0.6% -8.62% 210890 2.4671 101.16 11.7 -4.65% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200417 11.2 11.32 10.89 10.91 -1.45% -1.53% -15.3% 63684 0.7059 28.94 11.08 -9.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200416 10.78 11.17 10.75 11.07 1.37% 0.54% -14.05% 48250 0.5312 21.78 11.01 -10.27% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200415 11.22 11.29 10.87 10.92 -1% -1% -15.22% 49018 0.5407 22.17 11.03 -10.11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200414 10.58 11.04 10.58 11.03 4.55% 1.19% -14.36% 52704 0.5744 23.55 10.9 -11.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200413 10.72 10.75 10.48 10.55 -2.59% -0.09% -18.09% 38438 0.4058 16.64 10.56 -13.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200410 11.2 11.23 10.75 10.83 -4.41% -0.82% -15.92% 71429 0.7799 31.98 10.92 -11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200409 11.12 11.47 11.06 11.33 2.44% 0.62% -12.03% 64544 0.7268 29.8 11.26 -8.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200408 10.92 11.13 10.85 11.06 1.19% 0.27% -14.13% 60695 0.6697 27.46 11.03 -10.11% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200407 10.8 11.05 10.8 10.93 2.82% 0% -15.14% 66944 0.732 30.01 10.93 -10.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200403 10.79 10.94 10.54 10.63 -1.48% -0.75% -17.47% 61446 0.6579 26.97 10.71 -12.71% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200402 10.41 10.81 10.36 10.79 3.25% 1.31% -16.23% 67741 0.7216 29.59 10.65 -13.2% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200401 10.35 10.67 10.35 10.45 0.1% -0.67% -18.87% 50249 0.5285 21.67 10.52 -14.26% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200331 10.78 10.87 10.38 10.44 -1.79% -0.95% -18.94% 71448 0.7532 30.88 10.54 -14.1% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200324 12.3 12.4 11.64 12.01 1.87% -0.17% -6.75% 96766 1.1638 47.72 12.03 -1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200323 12.25 12.36 11.66 11.79 -5.68% -1.67% -8.46% 95048 1.1394 46.72 11.99 -2.28% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200320 12.72 12.85 12.38 12.5 -1.57% -0.71% -2.95% 103480 1.3033 53.44 12.59 2.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200319 12.34 12.7 11.82 12.7 3.08% 3.84% -1.4% 139718 1.709 70.07 12.23 -0.33% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200318 12.45 12.86 12.3 12.32 -0.65% -2.07% -4.35% 109732 1.3799 56.58 12.58 2.53% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200317 12.86 12.93 11.88 12.4 -1.2% 0.16% -3.73% 134854 1.6691 68.44 12.38 0.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200316 12.9 13.45 12.51 12.55 -1.88% -3.91% -2.56% 216941 2.8329 116.15 13.06 6.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200313 11.94 12.93 11.86 12.79 1.59% 2.4% -0.7% 128997 1.611 66.05 12.49 1.79% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200312 12.45 12.78 12.11 12.59 0.64% 0.72% -2.25% 112501 1.4068 57.68 12.5 1.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200311 12.91 13.2 12.48 12.51 -1.88% -2.65% -2.87% 129949 1.6702 68.48 12.85 4.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200310 12.41 12.79 12.15 12.75 3.83% 1.43% -1.01% 162277 2.0398 83.64 12.57 2.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200309 12.7 12.98 12.23 12.28 -5.9% -1.76% -4.66% 141498 1.7682 72.5 12.5 1.87% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200306 13.3 13.33 12.99 13.05 -2.97% -0.68% 1.32% 135930 1.7866 73.25 13.14 7.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200305 13.89 14.05 13.3 13.45 -0.59% -0.66% 4.43% 139878 1.8933 77.63 13.54 10.35% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200304 13.46 13.78 13.1 13.53 -0.59% 0.3% 5.05% 101924 1.3745 56.36 13.49 9.94% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200303 13.72 14.18 13.36 13.61 0.22% -1.73% 5.67% 173729 2.4056 98.63 13.85 12.88% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200302 13.33 13.8 13.19 13.58 2.88% 1.49% 5.43% 205675 2.752 112.84 13.38 9.05% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200228 13.81 14.15 13.2 13.2 -10.02% -3.15% 2.48% 189969 2.5885 106.13 13.63 11.08% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200227 14.85 14.85 14.2 14.67 -0.54% 0.76% 13.9% 141425 2.0587 84.41 14.56 18.66% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200226 15 15.88 14.68 14.75 -3.91% -2.7% 14.52% 262281 3.9771 163.07 15.16 23.55% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200225 15.01 15.5 14.45 15.35 -2.29% 2.13% 19.18% 283093 4.2549 174.46 15.03 22.49% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200224 15.66 16.11 15.11 15.71 1.55% 0.64% 21.97% 294081 4.5904 188.21 15.61 27.22% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200221 14.58 15.64 14.5 15.47 5.53% 1.98% 20.11% 327343 4.9644 203.55 15.17 23.63% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200220 14.56 14.73 13.92 14.66 1.45% 1.73% 13.82% 233678 3.3674 138.07 14.41 17.44% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200219 14.67 15.16 14.1 14.45 -1.9% -1.23% 12.19% 214656 3.1409 128.78 14.63 19.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200218 14.69 14.99 14.36 14.73 1.45% 0.68% 14.36% 202194 2.9577 121.27 14.63 19.23% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200217 13.66 14.76 13.43 14.52 6.69% 2.4% 12.73% 222585 3.1559 129.4 14.18 15.57% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200214 13.51 13.94 13.37 13.61 0.74% -0.29% 5.67% 155080 2.1164 86.78 13.65 11.25% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200213 13.54 13.88 13.35 13.51 -0.07% -0.73% 4.89% 198835 2.7052 110.92 13.61 10.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200212 12.53 13.63 12.53 13.52 6.96% 2.58% 4.97% 217707 2.8693 117.65 13.18 7.42% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200211 12.98 12.99 12.36 12.64 -2.24% 0.16% -1.86% 141624 1.7879 73.31 12.62 2.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200210 13.2 13.26 12.63 12.93 -0.15% -0.31% 0.39% 137605 1.7847 73.18 12.97 5.7% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200207 12.5 13.1 12.3 12.95 3.77% 1.81% 0.54% 193629 2.4623 100.96 12.72 3.67% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200206 12.12 12.7 12.08 12.48 2.8% 0.81% -3.11% 142838 1.7685 72.51 12.38 0.9% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200205 11.6 12.8 11.51 12.14 4.12% -0.33% -5.75% 235194 2.8642 117.44 12.18 -0.73% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200204 11.34 12 11.34 11.66 -7.46% 0.69% -9.47% 271639 3.1462 129 11.58 -5.62% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200203 12.6 12.6 12.6 12.6 -10% 0% -2.17% 4999 0.063 2.58 12.6 2.69% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200123 14.4 14.75 13.71 14 -4.57% -1.13% 8.7% 134334 1.9026 78.01 14.16 15.4% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200122 14.42 14.87 14.1 14.67 2.16% 1.24% 13.9% 138430 2.0058 82.24 14.49 18.09% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200121 14.84 15.04 14.05 14.36 -4.33% -0.49% 11.49% 203529 2.9371 120.43 14.43 17.6% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200120 14.8 15.25 14.6 15.01 1.97% 0.33% 16.54% 116588 1.7439 71.5 14.96 21.92% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200117 15 15.22 14.65 14.72 -1.93% -1.47% 14.29% 154037 2.3011 94.35 14.94 21.76% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200116 15.39 15.44 14.95 15.01 -2.53% -0.86% 16.54% 154804 2.3442 96.12 15.14 23.39% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200115 14.9 15.66 14.81 15.4 2.8% 0.98% 19.57% 189583 2.8919 118.57 15.25 24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200114 14.5 15.53 14.34 14.98 2.67% -0.27% 16.3% 226564 3.4037 139.56 15.02 22.41% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200113 14.26 14.8 14.1 14.59 0.83% 0.62% 13.28% 206656 2.9956 122.82 14.5 18.17% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200110 15.7 16.13 14.45 14.47 -1.63% -5.11% 12.34% 372818 5.6867 233.16 15.25 24.29% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200109 13.53 14.71 13.42 14.71 10.02% 4.47% 14.21% 247595 3.4853 142.9 14.08 14.75% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200108 13.01 13.75 12.93 13.37 1.44% -0.52% 3.8% 226078 3.0383 124.58 13.44 9.54% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200107 12.42 13.6 12.28 13.18 5.36% 1.85% 2.33% 237160 3.0694 125.85 12.94 5.46% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200106 12.79 12.79 12.47 12.51 -1.03% -0.87% -2.87% 141716 1.7881 73.31 12.62 2.85% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200103 12.61 12.76 12.43 12.64 0.24% 0.4% -1.86% 118151 1.4875 60.99 12.59 2.61% 12.25 0% 12.4 0% 12.88 0% 0.94%
20200102 12.42 12.64 12.27 12.61 3.02% 0.8% -2.1% 160657 2.0104 82.43 12.51 1.96% 12.25 0% 12.4 0% 12.88 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1