天玑科技(300245)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.79	9.04	8.79	9	2.39%	0.45%	-6.25%	71289	0.6388	51.44	8.96	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230927	8.8	8.95	8.7	8.79	-0.23%	-0.45%	-8.44%	82232	0.7264	57.44	8.83	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230926	8.65	8.93	8.58	8.81	1.85%	0.23%	-8.23%	131949	1.1603	87.36	8.79	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230925	8.67	8.8	8.58	8.65	-0.35%	-0.12%	-9.9%	113681	0.9844	72.8	8.66	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230922	8.23	8.72	8.14	8.68	6.63%	2%	-9.58%	204896	1.7436	120.52	8.51	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230921	8.23	8.37	8.13	8.14	1.5%	-1.09%	-15.21%	176304	1.4515	96.65	8.23	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230920	8.5	8.66	8.02	8.02	-9.17%	-2.67%	-16.46%	312335	2.5729	162.03	8.24	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230919	9.12	9.12	8.81	8.83	-2.65%	-0.79%	-8.02%	99873	0.889	60.52	8.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230918	9.17	9.23	9.05	9.07	-1.09%	-0.55%	-5.52%	81594	0.7445	49.14	9.12	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230915	9.33	9.36	9.13	9.17	-1.71%	-0.54%	-4.48%	78426	0.7231	45.59	9.22	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230914	9.44	9.46	9.21	9.33	-0.96%	-0.11%	-2.81%	93993	0.8781	51.98	9.34	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230913	9.8	9.81	9.31	9.42	-3.68%	-0.53%	-1.87%	144999	1.3729	76.38	9.47	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230912	9.92	10	9.71	9.78	-1.31%	-0.31%	1.88%	141942	1.3918	69.87	9.81	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230911	10.06	10.08	9.78	9.91	-1.98%	0.41%	3.23%	184998	1.8258	81.69	9.87	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230908	9.85	10.11	9.6	10.11	1.51%	2.22%	5.31%	235093	2.3239	94.48	9.89	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230907	9.68	10.13	9.61	9.96	2.47%	0.4%	3.75%	235628	2.3365	89.32	9.92	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230906	9.77	9.77	9.48	9.72	-1.32%	0.73%	1.25%	146112	1.4099	49.53	9.65	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230905	10	10.11	9.78	9.85	-1.5%	-0.1%	2.6%	141252	1.3934	43.58	9.86	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230904	9.87	10.09	9.85	10	1.42%	0.5%	4.17%	150738	1.4997	39.45	9.95	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230901	10.26	10.29	9.78	9.86	-2.67%	-1%	2.71%	182918	1.8214	43.93	9.96	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230831	10.25	10.29	10.08	10.13	-1.55%	-0.3%	5.52%	191824	1.9491	41.78	10.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230830	10.11	10.39	9.88	10.29	1.08%	1.18%	7.19%	326073	3.317	61.07	10.17	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230829	9.55	10.29	9.39	10.18	2%	2.41%	6.04%	380147	3.7804	66.92	9.94	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230828	11.18	11.3	9.96	9.98	0.4%	-4.95%	3.96%	396348	4.1628	68.88	10.5	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230825	10.31	10.48	9.8	9.94	-6.14%	-1.78%	3.54%	379379	3.839	58.01	10.12	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230824	10.82	11.11	10.48	10.59	-1.49%	-1.76%	10.31%	426536	4.5977	65	10.78	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230823	11.15	11.3	10.7	10.75	-5.37%	-1.47%	11.98%	446790	4.8761	67.76	10.91	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230822	10.92	11.7	10.91	11.36	7.17%	0.18%	18.33%	652660	7.4001	109.41	11.34	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230821	10.53	11.06	10.31	10.6	0.66%	-1.03%	10.42%	462729	4.9541	81.47	10.71	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230818	11.45	11.84	10.53	10.53	-10.08%	-5.14%	9.69%	630686	7.0001	123.63	11.1	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230817	10.7	12.55	10.68	11.71	8.83%	0.17%	21.98%	822933	9.6171	190.25	11.69	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230816	10.9	11.28	10.51	10.76	-5.11%	-1.28%	12.08%	556181	6.0637	146.79	10.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230815	11.15	11.47	10.63	11.34	-1.99%	3.18%	18.13%	703559	7.7333	217.48	10.99	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230814	10.26	11.97	10.26	11.57	7.23%	3.3%	20.52%	837921	9.3826	331.57	11.2	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230811	10.2	11.32	9.88	10.79	3.35%	1.22%	12.4%	788872	8.4059	433.68	10.66	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230810	9.52	10.96	9.44	10.44	11.42%	1.85%	8.75%	573644	5.8814	548.89	10.25	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230809	9.36	9.54	9.31	9.37	-0.53%	-0.21%	-2.4%	55925	0.5254	99.89	9.39	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230808	9.4	9.56	9.37	9.42	-0.11%	-0.32%	-1.87%	62630	0.5921	99.45	9.45	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230807	9.4	9.5	9.34	9.43	1.4%	0.11%	-1.77%	75737	0.7137	118.41	9.42	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230804	9.03	9.39	9.01	9.3	2.99%	0.11%	-3.12%	95948	0.8915	153.33	9.29	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230803	8.96	9.09	8.94	9.03	0.11%	0%	-5.94%	35070	0.3168	58.52	9.03	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230802	9.02	9.06	8.97	9.02	-0.33%	0.11%	-6.04%	32493	0.2927	51.95	9.01	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230801	9.02	9.1	8.89	9.05	0.22%	0.56%	-5.73%	46433	0.4177	73.44	9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230731	9	9.08	8.89	9.03	0.22%	0.11%	-5.94%	45779	0.413	71.08	9.02	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230728	8.86	9.03	8.74	9.01	1.35%	1.24%	-6.15%	57584	0.5126	80.48	8.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230727	9.04	9.06	8.86	8.89	-1.66%	-0.45%	-7.4%	46641	0.4164	57.05	8.93	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230726	9.25	9.29	9	9.04	-2.38%	-0.33%	-5.83%	53975	0.4897	66.47	9.07	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230725	8.99	9.28	8.94	9.26	3.93%	1.09%	-3.54%	71562	0.6554	89.69	9.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230724	8.77	9.06	8.76	8.91	0.91%	-0.11%	-7.19%	56678	0.5054	72.72	8.92	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230721	8.98	9.06	8.81	8.83	-2%	-0.79%	-8.02%	51480	0.4583	67.54	8.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230720	9.23	9.27	8.94	9.01	-2.28%	-0.55%	-6.15%	51483	0.4666	69.81	9.06	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230719	9.17	9.29	9.15	9.22	0.55%	0.11%	-3.96%	39436	0.3634	55.46	9.21	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230718	9.34	9.36	9.16	9.17	-1.71%	-0.65%	-4.48%	54883	0.5065	75.69	9.23	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230717	9.47	9.61	9.27	9.33	-2.1%	-0.85%	-2.81%	83227	0.7829	120.83	9.41	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230714	8.97	9.69	8.96	9.53	6.12%	0.85%	-0.73%	152427	1.4406	231.49	9.45	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230713	8.88	9.02	8.79	8.98	1.13%	0.56%	-6.46%	54466	0.4864	89.81	8.93	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230712	9.07	9.11	8.8	8.88	-2.09%	-0.78%	-7.5%	48847	0.4373	90.98	8.95	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230711	9.02	9.13	8.98	9.07	0.44%	0.11%	-5.52%	33187	0.3007	52.94	9.06	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230710	9.07	9.11	8.95	9.03	-0.33%	0.22%	-5.94%	41172	0.3708	70.52	9.01	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230707	9.24	9.24	8.9	9.06	-2.05%	0.22%	-5.62%	46629	0.4216	74.25	9.04	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230706	9.26	9.42	9.11	9.25	0.11%	-0.43%	-3.65%	43738	0.4064	60.51	9.29	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230705	9.43	9.53	9.21	9.24	-2.01%	-1.18%	-3.75%	50462	0.4719	71.37	9.35	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230704	9.39	9.45	9.31	9.43	0.21%	0.43%	-1.77%	38192	0.3585	46.4	9.39	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230703	9.54	9.61	9.12	9.41	-1.47%	0.86%	-1.98%	71800	0.6701	83.25	9.33	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230630	9.46	9.66	9.36	9.55	0.95%	0.21%	-0.52%	63972	0.6097	76.36	9.53	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230629	9.3	9.52	9.22	9.46	1.61%	1.07%	-1.46%	58287	0.5456	67.46	9.36	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230628	9.5	9.57	8.99	9.31	-2.72%	1.53%	-3.02%	66580	0.6107	72.73	9.17	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230627	9.37	9.6	9.28	9.57	2.13%	0.63%	-0.31%	60862	0.5787	64.04	9.51	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230626	9.76	9.85	9.3	9.37	-5.07%	-1.58%	-2.4%	82259	0.7831	85.52	9.52	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230621	10.15	10.17	9.83	9.87	-3.24%	-0.8%	2.81%	77552	0.7714	85.34	9.95	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230620	10.11	10.26	9.97	10.2	0.29%	0.59%	6.25%	95889	0.9725	106.89	10.14	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230619	9.95	10.22	9.91	10.17	2.31%	0.59%	5.94%	96543	0.9762	110.19	10.11	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230616	9.89	10.05	9.75	9.94	0.51%	0%	3.54%	62987	0.6261	73.07	9.94	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230615	10.01	10.05	9.81	9.89	-1.2%	-0.2%	3.02%	63934	0.6337	71.32	9.91	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230614	10.09	10.2	9.93	10.01	-0.99%	-0.3%	4.27%	69714	0.6998	72.9	10.04	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230613	10.08	10.19	9.95	10.11	0.3%	0.1%	5.31%	85064	0.8595	88.01	10.1	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230612	9.98	10.11	9.94	10.08	1.2%	0.6%	5%	123414	1.2365	126.49	10.02	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230609	9.9	10.06	9.84	9.96	0.61%	0%	3.75%	55851	0.5562	60.91	9.96	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230608	10	10.06	9.75	9.9	-1.2%	0.1%	3.13%	66600	0.6587	73.33	9.89	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230607	9.75	10.08	9.71	10.02	2.45%	0.4%	4.38%	81284	0.8114	91.69	9.98	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230606	9.98	10.05	9.72	9.78	-2.1%	-1.21%	1.88%	70763	0.7004	82.72	9.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230605	9.92	10.05	9.87	9.99	0.71%	0.1%	4.06%	71658	0.7148	86.3	9.98	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230602	9.87	10.02	9.78	9.92	0.71%	0%	3.33%	98750	0.98	121.25	9.92	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230601	9.55	9.94	9.46	9.85	2.82%	0.82%	2.6%	138870	1.3572	186.05	9.77	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230531	9.47	9.63	9.43	9.58	1.59%	0.31%	-0.21%	83541	0.7979	121.91	9.55	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230530	9.25	9.45	9.05	9.43	2.5%	1.51%	-1.77%	93713	0.871	129.83	9.29	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230529	9.15	9.23	9.08	9.2	0.88%	0.22%	-4.17%	64014	0.5874	91.1	9.18	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230526	8.83	9.13	8.8	9.12	2.59%	1.11%	-5%	61007	0.5501	85.15	9.02	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230525	8.88	9.08	8.72	8.89	-0.45%	0.45%	-7.4%	60551	0.5361	81.65	8.85	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230524	8.92	9	8.8	8.93	0.34%	0.22%	-6.98%	48970	0.4361	63.95	8.91	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230523	9.22	9.22	8.88	8.9	-3.37%	-1.11%	-7.29%	58568	0.5269	72.71	9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230522	9.13	9.23	9.06	9.21	0.44%	0.55%	-4.06%	51918	0.4758	62.52	9.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230519	9.12	9.22	9.06	9.17	0.22%	0.33%	-4.48%	68246	0.6241	77.56	9.14	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230518	8.8	9.22	8.78	9.15	3.51%	0.77%	-4.69%	79293	0.7196	86.58	9.08	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230517	8.65	8.87	8.6	8.84	1.61%	0.68%	-7.92%	50991	0.4477	52.86	8.78	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230516	8.94	8.94	8.6	8.7	-2.9%	0%	-9.38%	65789	0.5724	63.5	8.7	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230515	9.09	9.09	8.7	8.96	-0.99%	1.01%	-6.67%	64369	0.5709	59.11	8.87	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230510	9.02	9.27	8.99	9.09	-0.11%	-0.44%	-5.31%	62463	0.5704	62.72	9.13	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230509	9.21	9.32	9.07	9.1	-2.47%	-0.98%	-5.21%	80470	0.7393	66.04	9.19	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230508	9.18	9.37	9.08	9.33	1.08%	1.19%	-2.81%	87157	0.804	67.54	9.22	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230505	9.02	9.3	8.93	9.23	1.99%	0.87%	-3.85%	91346	0.836	64.43	9.15	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230504	9.14	9.26	8.84	9.05	-0.55%	0.56%	-5.73%	89856	0.8091	56.43	9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230428	8.72	9.18	8.67	9.1	3.76%	0.78%	-5.21%	98251	0.8869	53.25	9.03	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230427	8.74	8.99	8.65	8.77	-0.79%	-0.79%	-8.65%	77360	0.6836	32.66	8.84	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230426	8.9	9.07	8.65	8.84	-1.67%	0%	-7.92%	104909	0.9273	41.82	8.84	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230425	9.09	9.28	8.8	8.99	-1.75%	-0.55%	-6.35%	122667	1.1083	48.7	9.04	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230424	9.03	9.32	9.03	9.15	0.11%	-0.54%	-4.69%	85153	0.7834	34.57	9.2	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230421	10.05	10.05	9.1	9.14	-9.05%	-3.08%	-4.79%	184787	1.7423	73.63	9.43	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230420	9.93	10.08	9.76	10.05	0.3%	0.8%	4.69%	135939	1.3549	57.75	9.97	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230419	9.96	10.32	9.82	10.02	0.5%	-1.28%	4.38%	158455	1.6085	68.97	10.15	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230418	10.2	10.25	9.64	9.97	-1.97%	0.61%	3.85%	167398	1.6591	71.51	9.91	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230417	10.76	10.98	10.02	10.17	-6.61%	-0.59%	5.94%	309178	3.164	138.77	10.23	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230414	10.7	11.44	10.48	10.89	4.01%	-0.73%	13.44%	464370	5.0941	242.91	10.97	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230413	10.28	10.75	10.28	10.47	0.67%	-0.48%	9.06%	173020	1.8209	104.45	10.52	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230412	10.09	10.54	9.99	10.4	3.17%	0.97%	8.33%	140329	1.4457	84.08	10.3	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230411	9.92	10.19	9.73	10.08	2.34%	0.6%	5%	101143	1.013	54.55	10.02	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230410	10.6	10.6	9.8	9.85	-6.19%	-2.57%	2.6%	159340	1.6115	76.91	10.11	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230407	10.22	10.53	9.98	10.5	3.35%	1.84%	9.38%	150203	1.5479	72.56	10.31	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230406	10.21	10.3	10.04	10.16	-3.33%	0%	5.83%	120556	1.2254	56.68	10.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230404	10.45	10.64	10.35	10.51	0.48%	-0.1%	9.48%	161511	1.6994	76.93	10.52	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230403	10.1	10.49	10.03	10.46	2.85%	1.45%	8.96%	154420	1.5919	74.02	10.31	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230331	9.99	10.23	9.81	10.17	2.31%	1.09%	5.94%	121555	1.2234	58.34	10.06	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230330	10.36	10.36	9.88	9.94	-4.42%	-1.29%	3.54%	157395	1.5852	75.6	10.07	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230329	10.34	10.6	10.21	10.4	0.58%	-0.19%	8.33%	157250	1.6389	82.27	10.42	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230328	10.71	10.73	10.2	10.34	-4.79%	-0.86%	7.71%	252964	2.6383	139.39	10.43	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230327	10.43	10.89	10.33	10.86	4.83%	2.36%	13.13%	269562	2.8608	165.89	10.61	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230324	10.29	10.45	10.09	10.36	0.88%	0.68%	7.92%	155398	1.5987	103.82	10.29	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230323	10.3	10.36	10.1	10.27	-0.77%	0.49%	6.98%	132813	1.3571	99.04	10.22	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230322	10	10.36	9.96	10.35	3.19%	1.17%	7.81%	172085	1.7606	130.99	10.23	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230321	9.81	10.07	9.64	10.03	2.35%	0.8%	4.48%	109837	1.0928	86.87	9.95	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230320	9.95	10.05	9.77	9.8	-0.31%	-1.01%	2.08%	131525	1.3018	105.71	9.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230317	9.57	9.97	9.52	9.83	3.36%	-0.1%	2.4%	141011	1.3881	112.36	9.84	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230316	9.53	9.67	9.35	9.51	-0.73%	0.11%	-0.94%	72104	0.6851	57.21	9.5	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230315	9.85	9.92	9.5	9.58	-2.04%	-0.93%	-0.21%	90760	0.878	69.52	9.67	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230314	10	10.08	9.63	9.78	-2.3%	-0.2%	1.88%	129607	1.2707	96.24	9.8	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230313	9.72	10.09	9.55	10.01	3.41%	1.42%	4.27%	169270	1.6711	128.25	9.87	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230310	9.71	9.88	9.67	9.68	-2.02%	-0.92%	0.83%	110161	1.0767	88.86	9.77	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230309	9.57	9.88	9.35	9.88	2.92%	2.81%	2.92%	128537	1.2354	102.85	9.61	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230308	9.39	9.61	9.36	9.6	2.45%	0.84%	0%	100040	0.9522	79.1	9.52	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230307	9.62	9.7	9.35	9.37	-2.6%	-1.26%	-2.4%	93080	0.8833	69.17	9.49	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230306	9.86	9.86	9.54	9.62	-1.94%	-0.21%	0.21%	130627	1.2593	90.98	9.64	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230303	9.95	10.04	9.69	9.81	-1.9%	-0.2%	2.19%	102350	1.0062	69.87	9.83	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230302	10	10.08	9.89	10	0.1%	0.1%	4.17%	127996	1.2793	77.72	9.99	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230301	9.65	10.02	9.61	9.99	3.42%	0.81%	4.06%	143548	1.4231	72.71	9.91	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230228	9.66	9.77	9.56	9.66	1.79%	-0.1%	0.63%	112859	1.0909	46.45	9.67	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230227	9.63	9.79	9.48	9.49	-2.06%	-1.15%	-1.15%	79170	0.7604	28.66	9.6	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230224	9.67	9.83	9.62	9.69	0.52%	-0.41%	0.94%	95119	0.9259	32.08	9.73	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230223	9.99	10	9.61	9.64	-2.82%	-0.82%	0.42%	122500	1.1903	38.14	9.72	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230222	9.87	10.02	9.65	9.92	-0.7%	0.71%	3.33%	158677	1.5625	46.03	9.85	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230221	10.11	10.34	9.86	9.99	-1.96%	-0.7%	4.06%	196865	1.9801	52.88	10.06	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230220	10.12	10.3	9.92	10.19	0.99%	0.69%	6.15%	186527	1.8876	47.42	10.12	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230217	10.29	10.46	9.92	10.09	-0.2%	-0.98%	5.1%	297795	3.0347	70.95	10.19	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230216	10.5	10.65	10.1	10.11	-6.3%	-2.88%	5.31%	420865	4.3825	102.66	10.41	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230215	10.04	10.88	10.04	10.79	4.35%	2.66%	12.4%	507138	5.3292	130.43	10.51	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230214	10.39	10.79	10.25	10.34	0%	-1.52%	7.71%	388654	4.0815	105.19	10.5	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230213	10.14	10.45	9.94	10.34	0.78%	1.47%	7.71%	287238	2.9275	80.21	10.19	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230210	10.14	10.53	10.1	10.26	-0.48%	-0.39%	6.88%	311912	3.2137	94.14	10.3	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230209	9.83	10.4	9.69	10.31	-0.48%	2.18%	7.4%	387429	3.9108	125.07	10.09	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230208	10.1	10.92	9.99	10.36	3.81%	-0.38%	7.92%	490220	5.0973	182.24	10.4	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230207	9.81	10.54	9.66	9.98	-1.67%	0%	3.96%	430272	4.2956	184.9	9.98	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230206	9.8	10.5	9.4	10.15	6.51%	2.53%	5.73%	486789	4.8191	252.48	9.9	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230203	9.13	9.8	9.1	9.53	4.38%	0.85%	-0.73%	309138	2.9202	199.95	9.45	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230202	9.18	9.47	9.06	9.13	-2.77%	-1.4%	-4.9%	268492	2.4871	210.33	9.26	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230201	8.54	9.44	8.49	9.39	9.82%	3.64%	-2.19%	341079	3.0895	324.36	9.06	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230131	8.61	8.79	8.43	8.55	2.03%	-0.58%	-10.94%	194311	1.6704	250.66	8.6	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230130	8.22	8.39	8.19	8.38	2.82%	0.84%	-12.71%	74847	0.6219	119.73	8.31	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230120	8.11	8.22	8.11	8.15	0.49%	-0.12%	-15.1%	43460	0.3547	74.6	8.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230119	7.97	8.13	7.89	8.11	1.88%	0.37%	-15.52%	47927	0.3874	86.27	8.08	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230118	7.84	8.01	7.76	7.96	1.66%	0.38%	-17.08%	52327	0.4149	95.74	7.93	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230117	7.92	7.93	7.79	7.83	-1.01%	-0.25%	-18.44%	26295	0.2065	47.15	7.85	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230116	7.82	8	7.75	7.91	1.8%	-0.13%	-17.6%	35505	0.2813	58.83	7.92	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230113	7.78	7.85	7.7	7.77	0%	0.26%	-19.06%	22334	0.173	36.93	7.75	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230112	7.77	7.85	7.69	7.77	0.26%	0.13%	-19.06%	35012	0.2717	57.45	7.76	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230111	7.97	7.97	7.7	7.75	-1.9%	-0.77%	-19.27%	30590	0.2389	51.88	7.81	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230110	8.02	8.03	7.85	7.9	-1.5%	-0.13%	-17.71%	38943	0.3081	70.6	7.91	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230109	8.01	8.11	7.98	8.02	0.5%	-0.25%	-16.46%	24461	0.1966	47.31	8.04	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230106	8.01	8.15	7.95	7.98	-0.62%	-0.62%	-16.88%	34641	0.2781	68.19	8.03	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230105	8.04	8.09	7.99	8.03	-0.37%	0%	-16.35%	38011	0.3054	75.34	8.03	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230104	7.92	8.11	7.88	8.06	1.9%	0.12%	-16.04%	56211	0.4523	111.8	8.05	0%	9.57	0%	9.55	0%	9.6	0%	0%
20230103	7.59	7.92	7.56	7.91	4.22%	1.54%	-17.6%	68776	0.536	139.07	7.79	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221230	7.51	7.65	7.44	7.59	1.61%	0.26%	-20.94%	28137	0.213	50.35	7.57	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221229	7.47	7.59	7.44	7.47	0.27%	-0.27%	-22.19%	29553	0.2214	59.38	7.49	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221228	7.65	7.65	7.44	7.45	-1.97%	-0.67%	-22.4%	21505	0.1612	41.26	7.5	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221227	7.65	7.68	7.55	7.6	-0.91%	0%	-20.83%	21941	0.1668	39.76	7.6	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221226	7.54	7.7	7.48	7.67	1.19%	0.39%	-20.1%	18841	0.144	30.81	7.64	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221223	7.47	7.67	7.41	7.58	1.34%	0.26%	-21.04%	24304	0.1838	35.35	7.56	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221222	7.6	7.69	7.47	7.48	-1.19%	-0.93%	-22.08%	22713	0.1715	29.86	7.55	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221221	7.64	7.69	7.5	7.57	-1.43%	0%	-21.15%	38876	0.2942	49.19	7.57	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221220	7.78	7.82	7.58	7.68	0.26%	0.13%	-20%	22932	0.176	29.44	7.67	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221219	7.86	7.86	7.6	7.66	-1.67%	-0.39%	-20.21%	27828	0.2141	34.31	7.69	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221216	8.07	8.07	7.76	7.79	-3.47%	-0.89%	-18.85%	42200	0.3318	49.92	7.86	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221215	8.08	8.19	7.87	8.07	1.13%	-0.49%	-15.94%	44878	0.3638	53.86	8.11	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221214	7.95	8.13	7.92	7.98	-0.25%	-0.37%	-16.88%	38844	0.3111	55.6	8.01	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221213	8.1	8.19	7.95	8	-1.36%	-0.62%	-16.67%	41052	0.3306	48.02	8.05	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221212	7.97	8.15	7.93	8.11	1.25%	0.87%	-15.52%	44891	0.3609	54.34	8.04	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221209	8.13	8.13	7.97	8.01	-1.23%	0%	-16.56%	32538	0.2607	40.59	8.01	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221208	8.29	8.4	8.07	8.11	-1.82%	-0.25%	-15.52%	45980	0.3737	61.83	8.13	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221207	8.29	8.36	8.23	8.26	-0.36%	-0.12%	-13.96%	25777	0.2133	35.86	8.27	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221206	8.43	8.49	8.25	8.29	-1.66%	-0.36%	-13.65%	38082	0.3168	51.18	8.32	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221205	8.35	8.51	8.34	8.43	1.32%	0.12%	-12.19%	41620	0.3503	55.13	8.42	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221202	8.18	8.43	8.16	8.32	1.09%	-0.48%	-13.33%	55119	0.4608	72.42	8.36	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221201	8.15	8.26	8.14	8.23	1.23%	0.37%	-14.27%	38825	0.3183	46.14	8.2	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221130	8.18	8.23	8.05	8.13	-0.85%	0.12%	-15.31%	44323	0.3597	48.61	8.12	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221129	8.15	8.23	8.06	8.2	1.61%	0.49%	-14.58%	34115	0.2783	35.03	8.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221128	7.98	8.17	7.96	8.07	0%	-0.12%	-15.94%	46304	0.3741	44.22	8.08	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221125	8.17	8.24	8.04	8.07	-1.22%	-0.37%	-15.94%	33641	0.2726	30.95	8.1	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221124	8.22	8.37	8.13	8.17	0%	-0.61%	-14.9%	42170	0.3466	35.29	8.22	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221123	8.38	8.44	8.08	8.17	-2.39%	-0.24%	-14.9%	54283	0.4447	42.01	8.19	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221122	8.5	8.56	8.31	8.37	-1.53%	-0.59%	-12.81%	61015	0.5135	49.55	8.42	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221121	8.52	8.64	8.38	8.5	-0.23%	0.35%	-11.46%	66671	0.565	55.52	8.47	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221118	8.8	8.87	8.5	8.52	-2.74%	-1.84%	-11.25%	97280	0.8447	85.69	8.68	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221117	8.65	8.81	8.54	8.76	1.27%	0.69%	-8.75%	106899	0.9296	99.24	8.7	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221116	8.47	8.73	8.4	8.65	2.25%	0.35%	-9.9%	112742	0.9721	109.54	8.62	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221115	8.4	8.59	8.37	8.46	0.95%	-0.35%	-11.88%	90405	0.7676	90.53	8.49	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221114	8.2	8.44	8.19	8.38	1.09%	0.48%	-12.71%	75150	0.6265	74.61	8.34	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221111	8.65	8.67	8.25	8.29	-1.19%	-1.31%	-13.65%	125416	1.0541	123.2	8.4	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221110	8.06	8.45	8.06	8.39	2.82%	0.84%	-12.6%	128052	1.066	134.24	8.32	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221109	8.14	8.22	8.03	8.16	-0.37%	0.25%	-15%	37575	0.306	40.51	8.14	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221108	8.09	8.19	7.95	8.19	0.99%	0.99%	-14.69%	57208	0.4637	59.33	8.11	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221107	8.1	8.21	8.03	8.11	0.12%	-0.12%	-15.52%	41764	0.339	43.65	8.12	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221104	8.15	8.15	7.95	8.1	0.12%	0.5%	-15.63%	53088	0.4278	54.96	8.06	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221103	8.14	8.22	8.01	8.09	-1.46%	0%	-15.73%	55634	0.4501	59.26	8.09	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221102	8.19	8.3	8.13	8.21	0%	0%	-14.48%	58569	0.4806	63.42	8.21	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221101	8.18	8.23	8.07	8.21	0.12%	0.74%	-14.48%	69431	0.5659	75.38	8.15	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221031	7.97	8.24	7.94	8.2	4.06%	0.49%	-14.58%	96613	0.7885	106.35	8.16	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221028	8.05	8.17	7.87	7.88	-2.23%	-1.5%	-17.92%	72358	0.5792	77.59	8	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221027	7.96	8.16	7.88	8.06	1.13%	-0.12%	-16.04%	67076	0.5413	71.26	8.07	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221026	7.7	8.02	7.69	7.97	3.78%	0.38%	-16.98%	54723	0.4343	59.97	7.94	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221025	7.7	7.8	7.57	7.68	-0.65%	0.13%	-20%	38616	0.2962	43.22	7.67	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221024	7.89	8.03	7.68	7.73	-1.78%	-1.65%	-19.48%	46901	0.3688	56.07	7.86	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221021	7.95	7.97	7.81	7.87	-0.63%	-0.13%	-18.02%	38273	0.3015	47.48	7.88	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221020	7.92	8.04	7.86	7.92	0.13%	-0.38%	-17.5%	49812	0.3961	64.47	7.95	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221019	7.99	8.06	7.87	7.91	-1.13%	-0.38%	-17.6%	57101	0.4531	77.56	7.94	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221018	8.04	8.05	7.89	8	-0.62%	0.25%	-16.67%	73917	0.5895	108.28	7.98	0%	9.57	0%	9.55	0%	9.6	0%	0%
20221017	7.75	8.19	7.62	8.05	3.74%	0.75%	-16.15%	95174	0.7606	151.09	7.99	0%	9.57	0%	9.55	0%	9.6	0%	0%
20220721	8.14	8.18	8.08	8.08	-0.25%	-0.49%	-15.83%	42588	0.3459	91.22	8.12	-15.77%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220720	8.13	8.17	8.03	8.1	0%	0.12%	-15.63%	47911	0.3877	102.24	8.09	-16.08%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220719	7.87	8.11	7.79	8.1	3.58%	1.25%	-15.63%	89424	0.7157	188.73	8	-17.01%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220718	7.57	7.84	7.56	7.82	4.27%	0.77%	-18.54%	64017	0.497	131.06	7.76	-19.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220715	7.79	7.86	7.48	7.5	-4.58%	-1.7%	-21.88%	68484	0.5225	137.79	7.63	-20.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220714	7.94	7.99	7.83	7.86	-1.13%	-0.25%	-18.13%	38189	0.3009	79.35	7.88	-18.26%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220713	7.68	7.96	7.66	7.95	3.79%	1.27%	-17.19%	60858	0.4779	126.03	7.85	-18.57%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220712	7.87	7.91	7.63	7.66	-3.28%	-1.16%	-20.21%	63069	0.4888	128.9	7.75	-19.61%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220711	8.09	8.1	7.84	7.92	-2.1%	-0.38%	-17.5%	57023	0.4531	119.49	7.95	-17.53%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220708	7.98	8.18	7.94	8.09	1.38%	-0.12%	-15.73%	54228	0.4393	115.85	8.1	-15.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220707	8	8.05	7.96	7.98	0.13%	-0.13%	-16.88%	41113	0.3285	86.63	7.99	-17.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220706	8.1	8.17	7.93	8	-1.48%	-0.25%	-16.67%	53160	0.4265	112.47	8.02	-16.8%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220705	8.19	8.23	8.04	8.12	-1.1%	0%	-15.42%	60529	0.4914	129.59	8.12	-15.77%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220704	8.27	8.3	8.14	8.21	-0.48%	0.24%	-14.48%	59199	0.4848	127.84	8.19	-15.04%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220701	8.42	8.42	8.21	8.25	-1.55%	-0.48%	-14.06%	64164	0.5319	140.27	8.29	-14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220630	8.33	8.48	8.3	8.38	0.48%	-0.12%	-12.71%	86941	0.7293	192.32	8.39	-12.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220629	8.33	8.54	8.26	8.34	-1.18%	-0.6%	-13.13%	144885	1.2153	320.48	8.39	-12.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220628	8.25	8.44	8.08	8.44	3.81%	1.93%	-12.08%	208843	1.7287	455.87	8.28	-14.11%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220627	8.13	8.18	8.03	8.13	0.49%	0.37%	-15.31%	95467	0.773	203.84	8.1	-15.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220624	8.08	8.13	7.98	8.09	1.13%	0.37%	-15.73%	91270	0.7352	193.88	8.06	-16.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220623	7.9	8.01	7.83	8	1.52%	0.76%	-16.67%	59637	0.4737	124.92	7.94	-17.63%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220622	8.1	8.12	7.85	7.88	-2.35%	-0.63%	-17.92%	74818	0.593	156.38	7.93	-17.74%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220621	7.9	8.14	7.9	8.07	1%	0.37%	-15.94%	90676	0.7289	192.22	8.04	-16.6%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220620	7.86	8.03	7.85	7.99	0.76%	0.5%	-16.77%	66434	0.5282	139.29	7.95	-17.53%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220617	7.97	7.99	7.77	7.93	-0.63%	0.51%	-17.4%	73235	0.5779	152.4	7.89	-18.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220616	7.91	8.03	7.87	7.98	1.27%	0%	-16.88%	74214	0.592	156.11	7.98	-17.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220615	7.87	8.02	7.82	7.88	0.38%	-0.76%	-17.92%	89322	0.7089	186.94	7.94	-17.63%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220614	7.85	7.89	7.53	7.85	-0.88%	1.55%	-18.23%	83959	0.6486	171.04	7.73	-19.81%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220613	7.79	7.95	7.73	7.92	1.02%	0.76%	-17.5%	58421	0.4594	121.15	7.86	-18.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220610	7.77	7.88	7.76	7.84	0.64%	0.26%	-18.33%	57728	0.4517	119.12	7.82	-18.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220609	7.93	7.97	7.77	7.79	-2.63%	-0.76%	-18.85%	63114	0.4955	130.67	7.85	-18.57%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220608	7.85	8.15	7.84	8	1.65%	0%	-16.67%	113181	0.905	238.65	8	-17.01%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220607	7.99	7.99	7.76	7.87	-1.01%	0.38%	-18.02%	63438	0.4975	131.19	7.84	-18.67%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220606	7.8	8.02	7.79	7.95	1.79%	0%	-17.19%	90058	0.7156	188.71	7.95	-17.53%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220602	7.86	7.86	7.67	7.81	-0.26%	0.39%	-18.65%	53759	0.4181	110.26	7.78	-19.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220601	7.74	7.89	7.68	7.83	0.38%	0.26%	-18.44%	72051	0.5627	148.39	7.81	-18.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220531	7.74	7.81	7.58	7.8	1.17%	1.3%	-18.75%	70026	0.5395	142.27	7.7	-20.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220530	7.76	7.77	7.62	7.71	0.26%	0.39%	-19.69%	54916	0.4216	111.18	7.68	-20.33%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220527	7.65	7.79	7.6	7.69	0.79%	-0.13%	-19.9%	75382	0.5803	153.03	7.7	-20.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220526	7.62	7.68	7.45	7.63	0%	0.66%	-20.52%	55494	0.4208	110.97	7.58	-21.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220525	7.39	7.63	7.39	7.63	3.11%	1.06%	-20.52%	57795	0.4363	115.05	7.55	-21.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220524	7.88	7.9	7.4	7.4	-6.45%	-2.89%	-22.92%	99476	0.7585	200.02	7.62	-20.95%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220523	7.71	7.92	7.68	7.91	2.59%	1.15%	-17.6%	91798	0.718	189.34	7.82	-18.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220520	7.69	7.77	7.58	7.71	0.78%	0.39%	-19.69%	74839	0.575	151.63	7.68	-20.33%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220519	7.42	7.66	7.42	7.65	1.06%	0.92%	-20.31%	75488	0.5719	150.81	7.58	-21.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220518	7.67	7.81	7.55	7.57	0.4%	-1.56%	-21.15%	93003	0.7149	188.52	7.69	-20.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220517	7.59	7.66	7.39	7.54	-1.44%	0.67%	-21.46%	77867	0.5834	153.85	7.49	-22.3%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220516	7.95	8.1	7.59	7.65	-1.16%	-1.29%	-20.31%	97175	0.7533	198.65	7.75	-19.61%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220513	7.63	7.81	7.5	7.74	1.44%	1.04%	-19.38%	86556	0.6628	174.78	7.66	-20.54%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220512	7.55	7.75	7.49	7.63	0.66%	0.13%	-20.52%	63698	0.4853	127.98	7.62	-20.95%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220511	7.81	7.9	7.55	7.58	-0.79%	-2.32%	-21.04%	111256	0.8631	227.6	7.76	-19.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220510	7.41	7.67	7.33	7.64	2%	1.19%	-20.42%	73139	0.5524	145.67	7.55	-21.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220509	7.36	7.6	7.36	7.49	1.49%	-0.27%	-21.98%	78756	0.5913	155.93	7.51	-22.1%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220506	7.23	7.63	7.15	7.38	-0.27%	-0.14%	-23.13%	105196	0.7775	205.03	7.39	-23.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220505	7.39	7.48	7.22	7.4	0.68%	0.14%	-22.92%	73445	0.5425	143.06	7.39	-23.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220429	7.06	7.45	7.06	7.35	5%	0.96%	-23.44%	108572	0.7899	208.3	7.28	-24.48%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220428	7.27	7.28	6.97	7	-6.42%	-1.41%	-27.08%	139530	0.991	261.33	7.1	-26.35%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220427	6.86	7.48	6.85	7.48	6.86%	3.74%	-22.08%	121707	0.8775	231.4	7.21	-25.21%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220426	7.27	7.39	6.9	7	-3.71%	-2.51%	-27.08%	96412	0.6923	182.56	7.18	-25.52%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220425	7.74	7.82	7.26	7.27	-8.21%	-3.71%	-24.27%	109096	0.8237	217.21	7.55	-21.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220422	8.18	8.31	7.91	7.92	-4%	-1.74%	-17.5%	90249	0.7276	191.87	8.06	-16.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220421	8.68	8.68	8.21	8.25	-4.07%	-1.67%	-14.06%	106684	0.895	236.02	8.39	-12.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220420	9.03	9.13	8.59	8.6	-3.15%	-2.27%	-10.42%	118108	1.0398	274.2	8.8	-8.71%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220419	8.81	8.94	8.7	8.88	0.23%	0.68%	-7.5%	81822	0.7213	190.21	8.82	-8.51%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220418	8.71	8.86	8.5	8.86	1.26%	1.84%	-7.71%	84905	0.7388	194.83	8.7	-9.75%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220415	8.88	8.98	8.63	8.75	-2.02%	-0.46%	-8.85%	113512	0.9977	263.1	8.79	-8.82%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220414	9.05	9.2	8.91	8.93	0.11%	-1.54%	-6.98%	79081	0.7171	189.1	9.07	-5.91%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220413	9.42	9.42	8.89	8.92	-6.01%	-1.76%	-7.08%	126150	1.1449	301.92	9.08	-5.81%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220412	9.44	9.51	9.18	9.49	0.96%	1.17%	-1.15%	101196	0.949	250.26	9.38	-2.7%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220411	9.66	9.81	9.28	9.4	-3.59%	-1.36%	-2.08%	114920	1.0955	288.89	9.53	-1.14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220408	9.98	10.07	9.72	9.75	-2.4%	-0.81%	1.56%	123303	1.212	319.61	9.83	1.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220401	10.8	10.8	10.35	10.39	-4.42%	-1.24%	8.23%	197525	2.0779	547.95	10.52	9.13%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220331	10.62	11	10.6	10.87	1.02%	0.37%	13.23%	211916	2.2947	605.13	10.83	12.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220330	10.65	10.8	10.46	10.76	1.51%	0.84%	12.08%	150101	1.6012	422.25	10.67	10.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220329	10.95	11.15	10.51	10.6	-4.25%	-1.3%	10.42%	220582	2.3701	625.01	10.74	11.41%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220328	10.93	11.28	10.89	11.07	0.73%	-0.18%	15.31%	178204	1.9768	521.29	11.09	15.04%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220325	11.2	11.28	10.99	10.99	-1.08%	-1.43%	14.48%	206436	2.3015	606.92	11.15	15.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220324	11.29	11.36	11.04	11.11	-3.64%	-0.54%	15.73%	251922	2.8148	742.28	11.17	15.87%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220323	11.97	12.05	11.36	11.53	-4.55%	-0.6%	20.1%	383457	4.4483	1173.04	11.6	20.33%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220322	12.56	12.77	12.03	12.08	-5.63%	-2.34%	25.83%	395715	4.8939	1290.55	12.37	28.32%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220321	12.55	13.07	12.33	12.8	0.16%	1.11%	33.33%	429718	5.4383	1434.11	12.66	31.33%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220318	12.25	13.09	11.97	12.78	1.75%	0.79%	33.13%	585007	7.4187	1956.36	12.68	31.54%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220317	12.73	13.08	12.23	12.56	-4.05%	-1.02%	30.83%	728051	9.2366	2435.75	12.69	31.64%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220316	12.03	13.87	11.94	13.09	8.81%	1.16%	36.35%	856519	11.0806	2922.02	12.94	34.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220315	12	12.73	11.8	12.03	-0.99%	-1.96%	25.31%	653993	8.0264	2116.61	12.27	27.28%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220311	11.16	13.74	10.9	13.74	20%	12.9%	43.13%	933350	11.3583	2995.25	12.17	26.24%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220310	10.71	12.55	10.52	11.45	9.46%	-4.34%	19.27%	840714	10.0605	2653.02	11.97	24.17%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220309	9.94	10.55	9.65	10.46	4.6%	2.85%	8.96%	224085	2.2787	600.91	10.17	5.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220308	9.92	10.38	9.81	10	1.52%	-0.99%	4.17%	140288	1.4175	373.8	10.1	4.77%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220307	9.9	10.01	9.76	9.85	-1.2%	-0.1%	2.6%	78500	0.7744	204.21	9.86	2.28%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220304	10.29	10.4	9.95	9.97	-4.13%	-1.38%	3.85%	135160	1.3671	360.51	10.11	4.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220303	10.69	10.71	10.3	10.4	-2.26%	-0.29%	8.33%	117652	1.2275	323.7	10.43	8.2%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220302	10.5	10.79	10.25	10.64	-0.93%	0.28%	10.83%	135012	1.4326	377.79	10.61	10.06%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220301	10.2	10.89	10.08	10.74	5.6%	1.9%	11.88%	226208	2.3852	628.99	10.54	9.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220228	10.46	10.67	9.93	10.17	-2.31%	0%	5.94%	185503	1.8858	497.3	10.17	5.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220225	10.72	10.86	10.29	10.41	-1.42%	-1.23%	8.44%	207668	2.189	577.25	10.54	9.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220224	11.01	11.19	10.3	10.56	-6.3%	-1.58%	10%	358814	3.8502	1015.32	10.73	11.31%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220223	10.81	11.82	10.61	11.27	3.68%	0.45%	17.4%	410703	4.6095	1215.55	11.22	16.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220222	10.66	11.03	10.56	10.87	-1.72%	0.56%	13.23%	262584	2.8375	748.27	10.81	12.14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220221	10.9	11.5	10.44	11.06	6.76%	1.19%	15.21%	400290	4.3771	1154.27	10.93	13.38%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220218	9.98	10.4	9.82	10.36	6.15%	1.77%	7.92%	231307	2.355	621.03	10.18	5.6%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220217	9.89	10.02	9.64	9.76	-1.41%	-0.91%	1.67%	111229	1.0957	288.94	9.85	2.18%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220216	10	10.07	9.74	9.9	-0.1%	0.61%	3.13%	116781	1.1494	303.1	9.84	2.07%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220215	9.73	9.95	9.47	9.91	1.85%	1.02%	3.23%	140786	1.3805	364.05	9.81	1.76%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220214	9.45	9.87	9.36	9.73	0.83%	0.31%	1.35%	104055	1.0091	266.11	9.7	0.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220211	9.5	9.81	9.46	9.65	0.52%	0.31%	0.52%	113959	1.0964	289.13	9.62	-0.21%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220210	9.54	9.67	9.45	9.6	0.52%	0.52%	0%	75483	0.7207	190.05	9.55	-0.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20220209	9.18	9.64	9.11	9.55	4.26%	1.17%	-0.52%	116056	1.0956	288.92	9.44	-2.07%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211203	8.99	9.07	8.91	9.01	1.12%	0.22%	-6.15%	32351	0.2908	76.69	8.99	-6.74%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211202	9.09	9.13	8.9	8.91	-1.76%	-1.11%	-7.19%	38487	0.3466	91.4	9.01	-6.54%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211201	8.91	9.14	8.9	9.07	1.57%	0.22%	-5.52%	49972	0.4523	119.27	9.05	-6.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211130	8.58	9.02	8.58	8.93	4.2%	0.56%	-6.98%	64382	0.5717	150.76	8.88	-7.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211129	8.64	8.66	8.53	8.57	-1.49%	-0.12%	-10.73%	32234	0.2766	72.94	8.58	-11%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211126	8.76	8.84	8.63	8.7	-0.91%	-0.11%	-9.38%	40144	0.3497	92.22	8.71	-9.65%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211125	8.88	8.91	8.69	8.78	-0.34%	-0.34%	-8.54%	22819	0.201	53	8.81	-8.61%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211124	8.75	8.93	8.68	8.81	0.8%	0.11%	-8.23%	25048	0.2204	58.12	8.8	-8.71%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211123	8.7	8.8	8.65	8.74	0.46%	0%	-8.96%	27605	0.2413	63.63	8.74	-9.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211122	8.78	8.79	8.67	8.7	-1.02%	0%	-9.38%	20529	0.1787	47.12	8.7	-9.75%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211119	8.7	8.83	8.61	8.79	1.5%	0.46%	-8.44%	32172	0.2815	74.23	8.75	-9.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211118	8.85	8.88	8.66	8.66	-1.59%	-0.8%	-9.79%	28442	0.2483	65.48	8.73	-9.44%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211117	8.71	8.83	8.7	8.8	1.15%	0.11%	-8.33%	26343	0.2315	61.05	8.79	-8.82%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211116	8.82	8.91	8.65	8.7	-1.36%	-0.8%	-9.38%	30768	0.2698	71.15	8.77	-9.02%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211115	8.6	8.82	8.6	8.82	2.2%	0.8%	-8.12%	30658	0.2683	70.75	8.75	-9.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211112	8.48	8.63	8.46	8.63	1.29%	0.7%	-10.1%	24337	0.2086	55.01	8.57	-11.1%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211111	8.4	8.58	8.32	8.52	1.31%	0.47%	-11.25%	26537	0.2251	59.36	8.48	-12.03%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211110	8.34	8.43	8.29	8.41	0.84%	0.48%	-12.4%	23751	0.1988	52.42	8.37	-13.17%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211109	8.25	8.36	8.19	8.34	1.71%	0.36%	-13.13%	20794	0.1729	45.59	8.31	-13.8%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211108	8.24	8.33	8.06	8.2	-0.49%	0.12%	-14.58%	14254	0.1167	30.77	8.19	-15.04%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211105	8.08	8.36	8.07	8.24	1.23%	0%	-14.17%	28047	0.231	60.92	8.24	-14.52%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211104	7.96	8.15	7.96	8.14	1.75%	0.62%	-15.21%	16566	0.134	35.34	8.09	-16.08%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211103	8	8.1	7.93	8	0.76%	-0.12%	-16.67%	14745	0.1181	31.14	8.01	-16.91%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211102	8.05	8.16	7.85	7.94	-1.61%	-0.63%	-17.29%	20930	0.1672	44.09	7.99	-17.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211101	8	8.1	7.83	8.07	1%	0.5%	-15.94%	16426	0.1319	34.78	8.03	-16.7%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211029	7.76	8	7.71	7.99	2.83%	1.14%	-16.77%	19613	0.1549	40.85	7.9	-18.05%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211028	7.73	7.79	7.63	7.77	0.52%	0.65%	-19.06%	18428	0.1423	37.53	7.72	-19.92%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211027	8.05	8.05	7.72	7.73	-4.69%	-1.15%	-19.48%	41203	0.3222	84.97	7.82	-18.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211026	8.18	8.18	8.07	8.11	-0.86%	-0.25%	-15.52%	16952	0.1378	36.34	8.13	-15.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211025	8.13	8.19	8.07	8.18	0.25%	0.62%	-14.79%	15541	0.1263	33.31	8.13	-15.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211022	8.2	8.36	8.15	8.16	-0.73%	-0.73%	-15%	14311	0.1177	31.04	8.22	-14.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211021	8.42	8.42	8.18	8.22	-2.72%	-0.72%	-14.38%	22058	0.1826	48.15	8.28	-14.11%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211020	8.5	8.64	8.4	8.45	-0.47%	-0.59%	-11.98%	23859	0.2029	53.51	8.5	-11.83%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211019	8.54	8.62	8.45	8.49	-0.82%	-0.35%	-11.56%	15322	0.1306	34.44	8.52	-11.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211018	8.44	8.57	8.35	8.56	1.06%	1.18%	-10.83%	12927	0.1094	28.85	8.46	-12.24%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211015	8.52	8.62	8.45	8.47	-0.35%	-0.82%	-11.77%	18607	0.1589	41.9	8.54	-11.41%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211014	8.54	8.56	8.43	8.5	-0.58%	0.12%	-11.46%	11813	0.1003	26.45	8.49	-11.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211013	8.46	8.55	8.36	8.55	1.3%	0.94%	-10.94%	14110	0.1195	31.51	8.47	-12.14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211012	8.65	8.67	8.34	8.44	-2.43%	-0.47%	-12.08%	27335	0.2317	61.1	8.48	-12.03%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211011	8.75	8.76	8.55	8.65	-0.46%	0.23%	-9.9%	23916	0.2064	54.43	8.63	-10.48%	9.57	0%	9.55	0%	9.6	0%	0.13%
20211008	8.32	8.74	8.32	8.69	5.08%	1.05%	-9.48%	46149	0.3967	104.61	8.6	-10.79%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210930	8.14	8.32	8.1	8.27	2.48%	0.36%	-13.85%	21764	0.1793	47.28	8.24	-14.52%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210929	8.19	8.27	8.07	8.07	-1.82%	-0.98%	-15.94%	32475	0.2647	69.8	8.15	-15.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210928	8.49	8.54	8.15	8.22	-4.53%	-0.84%	-14.38%	51824	0.4298	113.34	8.29	-14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210927	8.95	9.25	8.45	8.61	-3.26%	-3.15%	-10.31%	78082	0.6941	183.04	8.89	-7.78%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210924	8.85	9.26	8.8	8.9	0.79%	-1.55%	-7.29%	77773	0.7028	185.33	9.04	-6.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210923	8.57	8.96	8.56	8.83	3.03%	0.8%	-8.02%	57016	0.4996	131.75	8.76	-9.13%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210922	8.63	8.66	8.46	8.57	-1.72%	0.23%	-10.73%	32038	0.274	72.26	8.55	-11.31%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210917	8.74	8.8	8.61	8.72	0.11%	0.46%	-9.17%	30728	0.2668	70.36	8.68	-9.96%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210916	8.93	8.99	8.69	8.71	-2.46%	-1.58%	-9.27%	45321	0.4012	105.8	8.85	-8.2%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210915	8.95	9.06	8.86	8.93	-0.11%	-0.33%	-6.98%	38825	0.348	91.77	8.96	-7.05%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210914	8.96	9.17	8.91	8.94	-0.22%	-1.43%	-6.88%	45837	0.4156	109.6	9.07	-5.91%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210913	8.99	9.01	8.89	8.96	-0.67%	0.34%	-6.67%	34388	0.307	80.96	8.93	-7.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210910	8.98	9.08	8.88	9.02	0%	0.45%	-6.04%	48641	0.4369	115.21	8.98	-6.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210909	9.09	9.1	8.94	9.02	-1.2%	0%	-6.04%	33886	0.3056	80.59	9.02	-6.43%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210908	8.93	9.14	8.93	9.13	1.56%	0.88%	-4.9%	43291	0.392	103.37	9.05	-6.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210907	9.03	9.07	8.93	8.99	-0.11%	0%	-6.35%	34217	0.3075	81.09	8.99	-6.74%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210906	9	9.01	8.86	9	-0.22%	0.78%	-6.25%	51621	0.4612	121.62	8.93	-7.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210729	9.04	9.26	9.03	9.19	3.03%	0.33%	-4.27%	51217	0.4693	123.76	9.16	-4.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210728	9.11	9.33	8.84	8.92	-2.62%	-0.89%	-7.08%	51023	0.4591	121.07	9	-6.64%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210727	9.29	9.48	9.15	9.16	-0.97%	-1.82%	-4.58%	50284	0.4691	123.7	9.33	-3.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210726	9.39	9.59	9.14	9.25	-2.32%	-0.64%	-3.65%	54604	0.5086	134.12	9.31	-3.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210723	9.69	9.83	9.37	9.47	-2.67%	-1.04%	-1.35%	69874	0.6685	176.29	9.57	-0.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210722	9.75	9.77	9.51	9.73	-0.61%	0.72%	1.35%	59543	0.5749	151.6	9.66	0.21%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210721	9.63	9.82	9.62	9.79	1.66%	0.51%	1.98%	67804	0.6601	174.07	9.74	1.04%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210720	9.63	9.66	9.44	9.63	-1.13%	0.84%	0.31%	60606	0.5787	152.61	9.55	-0.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210719	9.7	9.79	9.37	9.74	-2.6%	2.1%	1.46%	112654	1.0746	283.38	9.54	-1.04%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210716	10.52	10.75	9.8	10	-3.38%	-1.67%	4.17%	160883	1.6358	431.37	10.17	5.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210715	9.76	10.45	9.76	10.35	4.86%	2.48%	7.81%	177513	1.7921	472.59	10.1	4.77%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210714	9.8	10.04	9.7	9.87	-1.5%	0.1%	2.81%	122852	1.2108	319.3	9.86	2.28%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210713	9.69	10.34	9.68	10.02	3.62%	0.7%	4.38%	204332	2.0331	536.14	9.95	3.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210712	9.11	9.76	9.06	9.67	6.38%	1.15%	0.73%	168784	1.6128	425.31	9.56	-0.83%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210709	9.23	9.33	8.97	9.09	-2.15%	-0.11%	-5.31%	68980	0.6279	165.58	9.1	-5.6%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210708	9.28	9.36	9.14	9.29	-0.11%	0.54%	-3.23%	71942	0.6649	175.34	9.24	-4.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210707	9.48	9.5	9.16	9.3	-3.02%	0.54%	-3.12%	108213	1.0007	263.89	9.25	-4.05%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210706	9.23	9.62	9.17	9.59	3.45%	1.27%	-0.1%	135551	1.2834	338.44	9.47	-1.76%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210705	9.18	9.5	9.12	9.27	0.32%	-0.11%	-3.44%	88032	0.8172	215.5	9.28	-3.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210702	9.01	9.34	8.98	9.24	2.21%	0.76%	-3.75%	96211	0.8821	232.62	9.17	-4.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210701	8.97	9.26	8.81	9.04	0.78%	-0.44%	-5.83%	88019	0.7993	210.78	9.08	-5.81%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210630	8.61	9.08	8.61	8.97	3.7%	0.45%	-6.56%	61791	0.552	145.57	8.93	-7.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210629	8.8	9.05	8.56	8.65	-1.7%	-2.15%	-9.9%	49322	0.4361	115	8.84	-8.3%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210628	8.67	8.93	8.65	8.8	1.38%	0.23%	-8.33%	35730	0.3138	82.75	8.78	-8.92%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210625	8.83	8.89	8.58	8.68	-1.92%	-0.34%	-9.58%	53108	0.4628	122.04	8.71	-9.65%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210624	9.03	9.03	8.8	8.85	-1.88%	-0.11%	-7.81%	40322	0.3574	94.25	8.86	-8.09%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210623	9.14	9.15	8.87	9.02	-1.2%	0.56%	-6.04%	51440	0.4615	121.7	8.97	-6.95%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210622	9.2	9.27	9.06	9.13	-1.08%	0%	-4.9%	52424	0.4786	126.21	9.13	-5.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210621	9.38	9.38	9.09	9.23	-1.18%	0.22%	-3.85%	56733	0.5227	137.84	9.21	-4.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210618	9.07	9.6	9.04	9.36	3.08%	0.11%	-2.5%	109204	1.0209	269.22	9.35	-3.01%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210617	9.18	9.2	8.81	9.08	-1.2%	1.23%	-5.42%	81025	0.7267	191.64	8.97	-6.95%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210616	9.09	9.26	8.93	9.19	0.66%	0.44%	-4.27%	80820	0.7396	195.04	9.15	-5.08%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210615	8.95	9.22	8.94	9.13	1.9%	0.11%	-4.9%	80360	0.7332	193.35	9.12	-5.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210611	9.07	9.37	8.95	8.96	-2.29%	-1.32%	-6.67%	114525	1.0402	274.31	9.08	-5.81%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210610	8.75	9.24	8.7	9.17	4.8%	1.66%	-4.48%	129606	1.1685	308.14	9.02	-6.43%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210609	8.67	8.75	8.58	8.75	1.16%	0.69%	-8.85%	49525	0.4304	113.5	8.69	-9.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210608	8.49	8.74	8.42	8.65	1.88%	0.35%	-9.9%	62967	0.543	143.19	8.62	-10.58%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210607	8.26	8.58	8.25	8.49	2.78%	0.47%	-11.56%	43783	0.37	97.57	8.45	-12.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210604	8.15	8.34	8.12	8.26	0.36%	0.12%	-13.96%	27351	0.2256	59.49	8.25	-14.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210603	8.3	8.46	8.21	8.23	0%	-1.2%	-14.27%	33719	0.2809	74.08	8.33	-13.59%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210602	8.43	8.48	8.2	8.23	-2.37%	-0.84%	-14.27%	41301	0.3427	90.37	8.3	-13.9%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210601	8.29	8.47	8.28	8.43	0.72%	0.36%	-12.19%	39844	0.3346	88.24	8.4	-12.86%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210531	8.23	8.41	8.17	8.37	2.32%	0.48%	-12.81%	39634	0.3303	87.1	8.33	-13.59%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210528	8.33	8.33	8.11	8.18	-1.8%	-0.12%	-14.79%	36694	0.3005	79.24	8.19	-15.04%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210527	8.21	8.39	8.16	8.33	1.46%	0.12%	-13.23%	37743	0.3139	82.78	8.32	-13.69%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210526	8.11	8.33	8.08	8.21	1.36%	-0.12%	-14.48%	35934	0.2954	77.9	8.22	-14.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210525	8.2	8.2	8.05	8.1	0%	0.25%	-15.63%	28501	0.2304	60.76	8.08	-16.18%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210524	7.88	8.11	7.82	8.1	2.92%	0.87%	-15.63%	29086	0.2336	61.6	8.03	-16.7%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210521	7.81	7.91	7.8	7.87	0.9%	0%	-18.02%	14110	0.111	29.27	7.87	-18.36%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210520	7.85	7.85	7.75	7.8	-0.51%	0.13%	-18.75%	14995	0.1168	30.8	7.79	-19.19%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210519	7.83	7.89	7.81	7.84	-0.88%	0%	-18.33%	18063	0.1416	37.34	7.84	-18.67%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210518	7.83	7.94	7.78	7.91	0.38%	0.38%	-17.6%	19484	0.1536	40.51	7.88	-18.26%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210517	8.3	8.31	7.85	7.88	-4.25%	-1.75%	-17.92%	50468	0.4048	106.75	8.02	-16.8%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210514	7.96	8.24	7.95	8.23	2.88%	1.73%	-14.27%	47120	0.3814	100.58	8.09	-16.08%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210513	8	8.21	7.98	8	-1.23%	-0.99%	-16.67%	25609	0.2068	54.53	8.08	-16.18%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210512	7.85	8.13	7.83	8.1	2.92%	1.25%	-15.63%	29672	0.2373	62.58	8	-17.01%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210511	7.75	7.89	7.74	7.87	0.9%	0.51%	-18.02%	22486	0.176	46.41	7.83	-18.78%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210510	7.7	7.8	7.6	7.8	1.3%	1.43%	-18.75%	27578	0.212	55.91	7.69	-20.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210507	7.89	7.91	7.67	7.7	-2.53%	-1.16%	-19.79%	28329	0.2207	58.2	7.79	-19.19%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210506	7.89	7.97	7.84	7.9	0.25%	-0.13%	-17.71%	15274	0.1208	31.86	7.91	-17.95%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210430	7.9	7.94	7.84	7.88	-0.38%	0.13%	-17.92%	17468	0.1375	36.26	7.87	-18.36%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210429	7.88	8.01	7.82	7.91	-0.13%	-0.38%	-17.6%	23704	0.1881	49.6	7.94	-17.63%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210428	8.38	8.38	7.8	7.92	-6.6%	-0.25%	-17.5%	84548	0.6713	177.03	7.94	-17.63%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210427	8.73	8.75	8.42	8.48	-3.09%	-0.47%	-11.67%	37267	0.3177	83.78	8.52	-11.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210426	8.56	8.9	8.45	8.75	4.67%	0%	-8.85%	79518	0.6959	183.51	8.75	-9.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210423	8.61	8.62	8.3	8.36	-2.9%	-0.36%	-12.92%	30486	0.2558	67.46	8.39	-12.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210422	8.64	8.7	8.54	8.61	0.23%	-0.12%	-10.31%	18299	0.1577	41.59	8.62	-10.58%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210421	8.69	8.73	8.57	8.59	-1.6%	-0.81%	-10.52%	26418	0.2287	60.31	8.66	-10.17%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210416	8.31	8.62	8.31	8.6	2.5%	0.94%	-10.42%	25452	0.2169	57.2	8.52	-11.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210415	8.41	8.56	8.23	8.39	-1.53%	-0.36%	-12.6%	32492	0.2736	72.15	8.42	-12.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210414	8.44	8.53	8.4	8.52	0.71%	0.47%	-11.25%	14356	0.1217	32.09	8.48	-12.03%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210413	8.46	8.55	8.42	8.46	0.36%	-0.24%	-11.88%	16385	0.139	36.66	8.48	-12.03%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210412	8.75	8.75	8.42	8.43	-2.99%	-1.06%	-12.19%	32253	0.2748	72.47	8.52	-11.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210409	8.82	8.87	8.66	8.69	-1.47%	-0.8%	-9.48%	42415	0.3714	97.94	8.76	-9.13%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210408	8.62	8.9	8.5	8.82	2.32%	1.15%	-8.12%	48730	0.425	112.08	8.72	-9.54%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210407	8.58	8.66	8.55	8.62	0.23%	0.12%	-10.21%	17498	0.1506	39.71	8.61	-10.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210406	8.5	8.65	8.42	8.6	1.53%	0.35%	-10.42%	18389	0.1576	41.56	8.57	-11.1%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210402	8.38	8.55	8.32	8.47	0.71%	0.36%	-11.77%	16588	0.14	36.92	8.44	-12.45%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210401	8.53	8.53	8.37	8.41	-1.29%	0%	-12.4%	18004	0.1514	39.93	8.41	-12.76%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210330	8.85	8.85	8.45	8.46	-4.08%	-1.28%	-11.88%	36327	0.3114	82.12	8.57	-11.1%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210329	9	9.1	8.78	8.82	-1.67%	-0.79%	-8.12%	28914	0.257	67.77	8.89	-7.78%	9.57	0%	9.55	0%	9.6	0%	0.13%
20210326	9.04	9.08	8.91	8.97	-0.77%	-0.33%	-6.56%	29378	0.2644	69.72	9	-6.64%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201215	9.74	9.8	9.56	9.72	0.1%	0.21%	1.25%	18408	0.1786	47.1	9.7	0.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201214	9.65	9.76	9.52	9.71	1.36%	0.31%	1.15%	22914	0.2218	58.49	9.68	0.41%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201211	10.02	10.02	9.47	9.58	-4.3%	-1.03%	-0.21%	48895	0.4734	124.84	9.68	0.41%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201210	9.9	10.11	9.85	10.01	0.4%	0.3%	4.27%	25468	0.2541	67.01	9.98	3.53%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201209	10.22	10.25	9.95	9.97	-2.45%	-0.8%	3.85%	47196	0.4744	125.1	10.05	4.25%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201208	10.35	10.4	10.2	10.22	-1.73%	-0.58%	6.46%	45988	0.4728	124.68	10.28	6.64%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201207	10.72	10.72	10.35	10.4	-1.89%	-0.76%	8.33%	36850	0.3863	101.87	10.48	8.71%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201204	10.75	10.77	10.59	10.6	-1.49%	-0.38%	10.42%	34226	0.3641	96.02	10.64	10.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201203	10.71	10.83	10.69	10.76	0%	0.09%	12.08%	36359	0.391	103.11	10.75	11.51%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201202	10.8	10.89	10.64	10.76	-0.19%	-0.09%	12.08%	36585	0.394	103.9	10.77	11.72%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201201	10.69	10.8	10.65	10.78	0.84%	0.19%	12.29%	33466	0.36	94.93	10.76	11.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201130	10.72	10.88	10.45	10.69	-0.28%	-0.28%	11.35%	44793	0.48	126.58	10.72	11.2%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201127	10.88	10.95	10.61	10.72	-1.47%	0%	11.67%	43892	0.4704	124.05	10.72	11.2%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201126	11.04	11.08	10.85	10.88	-1.63%	-0.46%	13.33%	39417	0.431	113.66	10.93	13.38%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201125	11	11.2	10.96	11.06	0.64%	-0.09%	15.21%	45204	0.5006	132.01	11.07	14.83%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201124	11.17	11.35	10.95	10.99	-1.61%	-1.08%	14.48%	50945	0.5658	149.2	11.11	15.25%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201123	11.22	11.26	11.05	11.17	0.45%	0.09%	16.35%	34813	0.3886	102.48	11.16	15.77%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201120	11.2	11.25	11.01	11.12	-0.71%	0.09%	15.83%	44806	0.4979	131.3	11.11	15.25%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201119	11.3	11.33	11.12	11.2	-1.06%	-0.27%	16.67%	44789	0.5028	132.59	11.23	16.49%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201118	11.45	11.55	11.28	11.32	-1.91%	-0.61%	17.92%	55452	0.6315	166.53	11.39	18.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201117	11.31	11.64	10.71	11.54	2.03%	3.5%	20.21%	139810	1.5582	410.91	11.15	15.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201116	11.58	11.72	11.21	11.31	-1.99%	-0.44%	17.81%	73623	0.8365	220.59	11.36	17.84%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201113	11.6	11.73	11.46	11.54	-0.86%	-0.35%	20.21%	53135	0.6152	162.23	11.58	20.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201112	12.06	12.17	11.55	11.64	-2.84%	-1.27%	21.25%	77732	0.9166	241.71	11.79	22.3%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201111	12.35	12.47	11.95	11.98	-2.84%	-1.48%	24.79%	81341	0.9893	260.88	12.16	26.14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201110	12.55	12.56	12.2	12.33	-2.84%	-0.24%	28.44%	101553	1.2554	331.06	12.36	28.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201109	12.48	12.85	12.32	12.69	2.75%	1.04%	32.19%	169781	2.1332	562.54	12.56	30.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201106	12.39	12.44	12.06	12.35	-0.24%	0.57%	28.65%	83745	1.0281	271.12	12.28	27.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201105	12.26	12.5	12.07	12.38	1.48%	0.41%	28.96%	127047	1.5664	413.07	12.33	27.9%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201104	11.79	12.39	11.75	12.2	1.33%	0.91%	27.08%	125564	1.5186	400.46	12.09	25.41%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201103	11.23	12.18	11.18	12.04	7.12%	2.12%	25.42%	152405	1.7968	473.83	11.79	22.3%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201102	11.62	11.75	11	11.24	-4.18%	-0.35%	17.08%	115402	1.3022	343.4	11.28	17.01%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201030	11.76	12.38	11.69	11.73	-0.42%	-2.01%	22.19%	131721	1.5761	415.63	11.97	24.17%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201029	11.75	11.86	11.54	11.78	-2.64%	0.43%	22.71%	91436	1.0726	282.85	11.73	21.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201028	12.12	12.25	11.75	12.1	-0.17%	0.75%	26.04%	85169	1.0231	269.8	12.01	24.59%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201027	12.32	12.43	12.02	12.12	-2.81%	-0.16%	26.25%	93360	1.1333	298.86	12.14	25.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201026	12.23	12.69	12.14	12.47	0.89%	0.81%	29.9%	143634	1.7762	468.39	12.37	28.32%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201023	12.26	12.71	12.17	12.36	0.9%	-0.72%	28.75%	175354	2.1825	575.54	12.45	29.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20201022	11.91	12.33	11.75	12.25	3.29%	1.07%	27.6%	129694	1.5725	414.68	12.12	25.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200909	13.76	14.13	13	13.1	-8.2%	-3.82%	36.46%	415531	5.6583	1492.13	13.62	41.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200908	12.93	14.48	12.7	14.27	9.94%	4.31%	48.65%	486590	6.6575	1755.62	13.68	41.91%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200907	12.67	13.44	12.5	12.98	3.67%	0.15%	35.21%	402804	5.2208	1376.76	12.96	34.44%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200904	11.72	13.01	11.67	12.52	3.99%	-0.08%	30.42%	295373	3.7021	976.27	12.53	29.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200903	12.85	12.98	11.8	12.04	-7.67%	-2.75%	25.42%	326377	4.0402	1065.43	12.38	28.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200902	12.46	13.4	12.31	13.04	4.4%	1.95%	35.83%	380930	4.8717	1284.7	12.79	32.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200901	12.6	12.64	12.31	12.49	-2.27%	0.08%	30.1%	221540	2.7642	728.94	12.48	29.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200831	12.16	12.96	12.16	12.78	3.57%	1.35%	33.13%	325911	4.111	1084.1	12.61	30.81%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200828	11.9	13.06	11.7	12.34	3.01%	-1.12%	28.54%	372665	4.6526	1226.92	12.48	29.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200827	11.65	12.2	11.23	11.98	3.28%	1.27%	24.79%	266421	3.1512	830.99	11.83	22.72%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200826	11.9	12.07	11.44	11.6	-4.05%	-0.94%	20.83%	249459	2.922	770.55	11.71	21.47%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200825	11.55	12.42	11.2	12.09	3.69%	2.03%	25.94%	383536	4.5437	1198.2	11.85	22.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200824	11.37	11.96	10.85	11.66	2.19%	2.28%	21.46%	442329	5.042	1329.61	11.4	18.26%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200821	10.44	11.41	10.41	11.41	10.03%	0.88%	18.85%	429944	4.8625	1282.27	11.31	17.32%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200820	10.47	10.54	10.33	10.37	-1.24%	-0.58%	8.02%	45292	0.4723	124.55	10.43	8.2%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200819	10.98	10.98	10.45	10.5	-3.76%	-1.59%	9.38%	86879	0.9273	244.53	10.67	10.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200818	11	11.18	10.81	10.91	-0.46%	-0.64%	13.65%	82710	0.9083	239.52	10.98	13.9%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200817	10.73	11.15	10.67	10.96	2.05%	0.18%	14.17%	105638	1.1557	304.77	10.94	13.49%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200814	10.96	10.96	10.47	10.74	-0.09%	0.56%	11.88%	68255	0.7288	192.19	10.68	10.79%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200813	10.51	11.18	10.44	10.75	3.97%	-0.74%	11.98%	111552	1.208	318.56	10.83	12.34%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200812	10.55	10.68	10.17	10.34	-1.62%	0.29%	7.71%	52010	0.5362	141.4	10.31	6.95%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200811	10.67	10.8	10.49	10.51	-2.23%	-1.13%	9.48%	73560	0.7819	206.19	10.63	10.27%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200810	10.28	10.9	10.25	10.75	4.47%	0.47%	11.98%	98348	1.0526	277.58	10.7	11%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200807	10.62	10.62	10.14	10.29	-3.2%	-0.39%	7.19%	60438	0.6245	164.68	10.33	7.16%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200806	10.62	10.7	10.31	10.63	-0.09%	1.33%	10.73%	74549	0.782	206.22	10.49	8.82%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200805	10.5	10.7	10.39	10.64	2.7%	0.66%	10.83%	80825	0.8546	225.36	10.57	9.65%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200804	10.53	10.69	10.26	10.36	-1.61%	-0.29%	7.92%	55500	0.5767	152.08	10.39	7.78%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200803	10.23	10.55	10.2	10.53	3.74%	1.15%	9.69%	58043	0.6042	159.33	10.41	7.99%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200731	9.99	10.23	9.98	10.15	1.1%	0.2%	5.73%	38292	0.3879	102.29	10.13	5.08%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200730	10.17	10.28	10.03	10.04	-0.79%	-1.08%	4.58%	42003	0.4264	112.44	10.15	5.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200729	9.78	10.15	9.62	10.12	3.69%	1.61%	5.42%	58756	0.5852	154.32	9.96	3.32%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200728	9.85	9.91	9.72	9.76	0.51%	-0.41%	1.67%	39824	0.3902	102.9	9.8	1.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200727	9.9	9.92	9.57	9.71	-0.82%	0%	1.15%	36329	0.3529	93.06	9.71	0.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200724	10.23	10.38	9.79	9.79	-3.74%	-2.49%	1.98%	71520	0.7178	189.29	10.04	4.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200723	10.18	10.31	9.86	10.17	-1.07%	0.89%	5.94%	54976	0.5541	146.12	10.08	4.56%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200722	10.26	10.47	10.17	10.28	0.29%	-0.58%	7.08%	54500	0.5633	148.55	10.34	7.26%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200721	10.48	10.48	10.2	10.25	-0.29%	-0.68%	6.77%	47800	0.4934	130.11	10.32	7.05%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200720	10.05	10.28	9.97	10.28	3.42%	1.58%	7.08%	44811	0.4537	119.64	10.12	4.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200717	10.16	10.22	9.82	9.94	-1.49%	-0.4%	3.54%	53221	0.5313	140.11	9.98	3.53%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200716	10.55	10.68	10.01	10.09	-4.63%	-3.07%	5.1%	70011	0.7289	192.22	10.41	7.99%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200715	11.2	11.2	10.47	10.58	-3.91%	-1.21%	10.21%	120724	1.2924	340.81	10.71	11.1%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200714	11.23	11.34	10.82	11.01	-2.05%	-0.54%	14.69%	96687	1.0705	282.3	11.07	14.83%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200713	11.01	11.38	11	11.24	3.31%	0.36%	17.08%	118644	1.3288	350.41	11.2	16.18%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200710	11.1	11.26	10.85	10.88	-3.29%	-1.36%	13.33%	112913	1.2452	328.37	11.03	14.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200709	11	11.28	10.92	11.25	1.44%	1.08%	17.19%	137911	1.5348	404.74	11.13	15.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200708	10.85	11.15	10.8	11.09	2.69%	0.54%	15.52%	100087	1.1036	291.03	11.03	14.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200707	10.76	11.1	10.55	10.8	0.47%	-0.55%	12.5%	129845	1.4101	371.85	10.86	12.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200706	10.43	10.83	10.31	10.75	3.97%	1.51%	11.98%	123368	1.3062	344.45	10.59	9.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200703	10.16	10.38	10.09	10.34	1.77%	1.27%	7.71%	82051	0.8379	220.96	10.21	5.91%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200702	10.06	10.21	10.01	10.16	0.2%	0.49%	5.83%	52929	0.5349	141.06	10.11	4.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200701	10.23	10.27	9.91	10.14	-1.36%	0.8%	5.63%	77265	0.7776	205.06	10.06	4.36%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200630	9.81	10.29	9.81	10.28	5.11%	1.38%	7.08%	93710	0.9498	250.47	10.14	5.19%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200629	9.78	9.94	9.63	9.78	-0.61%	-0.2%	1.88%	33011	0.3234	85.28	9.8	1.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200624	9.98	10.02	9.8	9.84	-1.4%	-0.4%	2.5%	38899	0.3843	101.34	9.88	2.49%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200623	10.03	10.1	9.89	9.98	-0.8%	0.1%	3.96%	45722	0.456	120.25	9.97	3.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200622	10.05	10.1	9.94	10.06	0.1%	0.5%	4.79%	42177	0.4224	111.39	10.01	3.84%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200619	10.12	10.2	9.96	10.07	-0.4%	0.2%	4.9%	48846	0.4909	129.45	10.05	4.25%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200618	10.2	10.32	9.96	10.11	-1.08%	0.1%	5.31%	65303	0.6596	173.94	10.1	4.77%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200617	10.03	10.25	9.87	10.22	2.82%	0.99%	6.46%	81006	0.8196	216.13	10.12	4.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200616	9.95	10.12	9.87	9.94	0.81%	-0.4%	3.54%	68039	0.6788	179	9.98	3.53%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200615	9.55	10.03	9.51	9.86	2.71%	0%	2.71%	98662	0.9729	256.56	9.86	2.28%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200612	9.42	9.6	9.4	9.6	-0.52%	1.16%	0%	43336	0.4113	108.46	9.49	-1.56%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200611	9.52	9.84	9.51	9.65	1.26%	-0.62%	0.52%	65488	0.6362	167.77	9.71	0.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200610	9.4	9.62	9.4	9.53	-0.42%	0%	-0.73%	23902	0.2279	60.1	9.53	-1.14%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200609	9.55	9.65	9.5	9.57	0.31%	-0.1%	-0.31%	39305	0.3765	99.29	9.58	-0.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200608	9.82	9.9	9.48	9.54	-2.85%	-1.24%	-0.63%	56461	0.5454	143.83	9.66	0.21%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200605	9.95	9.98	9.7	9.82	-2.29%	-0.1%	2.29%	80812	0.794	209.38	9.83	1.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200604	9.71	10.07	9.64	10.05	3.61%	1.82%	4.69%	88084	0.869	229.16	9.87	2.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200603	9.8	9.92	9.6	9.7	-0.61%	-0.72%	1.04%	67205	0.6565	173.12	9.77	1.35%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200602	9.74	9.82	9.59	9.76	1.04%	0.51%	1.67%	66141	0.6421	169.33	9.71	0.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200601	9.42	9.73	9.35	9.66	3.21%	0.84%	0.63%	72160	0.6916	182.38	9.58	-0.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200529	9.41	9.59	9.31	9.36	-2.09%	-1.06%	-2.5%	62129	0.5875	154.93	9.46	-1.87%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200528	9.67	9.79	9.39	9.56	-1.54%	-0.31%	-0.42%	88707	0.8503	224.23	9.59	-0.52%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200527	9.55	9.85	9.45	9.71	2.43%	0.41%	1.15%	130426	1.2609	332.51	9.67	0.31%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200526	8.96	9.49	8.93	9.48	6.88%	1.61%	-1.25%	114879	1.0715	282.56	9.33	-3.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200525	9.02	9.1	8.79	8.87	-1.55%	-0.45%	-7.6%	25008	0.2227	58.73	8.91	-7.57%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200522	9.04	9.22	8.93	9.01	-0.11%	-0.44%	-6.15%	31700	0.2869	75.66	9.05	-6.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200521	9.23	9.27	8.99	9.02	-2.17%	-1.1%	-6.04%	46550	0.4246	111.97	9.12	-5.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200520	9.34	9.34	9.18	9.22	-1.91%	-0.22%	-3.96%	47697	0.4408	116.24	9.24	-4.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200519	9.12	9.47	9.06	9.4	4.1%	1.29%	-2.08%	67077	0.6222	164.08	9.28	-3.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200518	9.35	9.35	8.99	9.03	-2.59%	-0.88%	-5.94%	57328	0.522	137.65	9.11	-5.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200515	8.93	9.27	8.83	9.27	4.63%	1.64%	-3.44%	73529	0.6704	176.79	9.12	-5.39%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200514	8.86	9.04	8.83	8.86	-0.89%	-0.78%	-7.71%	26718	0.2387	62.95	8.93	-7.37%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200513	8.85	8.95	8.81	8.94	0%	0.45%	-6.88%	27538	0.245	64.61	8.9	-7.68%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200512	8.97	9.16	8.75	8.94	-1.11%	0.56%	-6.88%	35673	0.3173	83.67	8.89	-7.78%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200511	9.16	9.3	8.94	9.04	-1.31%	-0.33%	-5.83%	37949	0.3443	90.79	9.07	-5.91%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200508	9.05	9.25	9.04	9.16	1.66%	0.22%	-4.58%	39160	0.3581	94.43	9.14	-5.19%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200507	9.06	9.21	8.94	9.01	0.33%	-0.22%	-6.15%	40018	0.3613	95.28	9.03	-6.33%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200506	8.68	9	8.62	8.98	2.39%	1.13%	-6.46%	35719	0.3172	83.65	8.88	-7.88%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200430	8.53	8.83	8.52	8.77	3.42%	0.69%	-8.65%	37546	0.3272	86.28	8.71	-9.65%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200429	8.46	8.59	8.41	8.48	-0.82%	-0.12%	-11.67%	31311	0.2657	70.07	8.49	-11.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200428	8.87	8.93	8.27	8.55	-3.61%	-0.35%	-10.94%	60914	0.5224	137.76	8.58	-11%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200427	9.08	9.13	8.84	8.87	-1.77%	-1.44%	-7.6%	45255	0.4071	107.35	9	-6.64%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200424	9.4	9.52	9	9.03	-3.73%	-1.74%	-5.94%	62403	0.5733	151.18	9.19	-4.67%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200423	9.65	9.71	9.37	9.38	-2.8%	-1.16%	-2.29%	76819	0.7292	192.29	9.49	-1.56%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200422	9.37	9.75	9.37	9.65	0.21%	0.52%	0.52%	93101	0.8941	235.78	9.6	-0.41%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200421	9.2	9.99	9.2	9.63	3.22%	0.63%	0.31%	135172	1.2931	341	9.57	-0.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200420	9.06	9.47	8.9	9.33	3.55%	0.76%	-2.81%	79983	0.7408	195.35	9.26	-3.94%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200417	9.21	9.27	8.98	9.01	-1.21%	-1.31%	-6.15%	48687	0.4446	117.24	9.13	-5.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200416	8.89	9.14	8.83	9.12	1.9%	1.33%	-5%	40523	0.3649	96.23	9	-6.64%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200415	9.14	9.25	8.94	8.95	-2.08%	-1.54%	-6.77%	38060	0.3461	91.27	9.09	-5.71%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200414	9.06	9.15	8.95	9.14	1.9%	0.99%	-4.79%	39686	0.3591	94.7	9.05	-6.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200413	9.08	9.12	8.85	8.97	-1.86%	0.34%	-6.56%	45658	0.4084	107.7	8.94	-7.26%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200410	9.48	9.54	9.09	9.14	-4.19%	-1.3%	-4.79%	70567	0.6538	172.41	9.26	-3.94%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200409	9.34	9.64	9.25	9.54	4.15%	0.63%	-0.63%	86597	0.8213	216.58	9.48	-1.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200408	9.02	9.26	8.94	9.16	1.1%	0.22%	-4.58%	49418	0.4518	119.14	9.14	-5.19%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200407	8.93	9.09	8.89	9.06	3.66%	0.55%	-5.62%	48152	0.4338	114.4	9.01	-6.54%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200403	8.85	8.9	8.63	8.74	-1.24%	-0.11%	-8.96%	36367	0.3181	83.88	8.75	-9.23%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200402	8.55	8.86	8.54	8.85	3.51%	1.61%	-7.81%	37539	0.327	86.23	8.71	-9.65%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200401	8.68	8.83	8.52	8.55	-1.5%	-1.61%	-10.94%	37357	0.3247	85.63	8.69	-9.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200331	8.98	9	8.63	8.68	-1.7%	-1.25%	-9.58%	40377	0.3549	93.59	8.79	-8.82%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200324	9.57	9.71	9.25	9.68	4.31%	1.79%	0.83%	76339	0.7262	191.5	9.51	-1.35%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200323	9.47	9.64	9.22	9.28	-5.21%	-1.59%	-3.33%	70394	0.6641	175.13	9.43	-2.18%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200320	9.89	9.93	9.59	9.79	0.2%	0.1%	1.98%	72997	0.7141	188.31	9.78	1.45%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200319	9.47	9.98	9.43	9.77	4.94%	0.62%	1.77%	135447	1.3156	346.93	9.71	0.73%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200318	9.87	10.02	9.27	9.31	-4.61%	-4.32%	-3.02%	111317	1.0832	285.65	9.73	0.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200317	9.95	10.06	9.41	9.76	0.72%	-0.2%	1.67%	89318	0.8733	230.29	9.78	1.45%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200316	10.46	10.58	9.64	9.69	-7.01%	-4.25%	0.94%	109017	1.1032	290.92	10.12	4.98%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200313	9.55	10.53	9.55	10.42	-0.86%	2.66%	8.54%	105511	1.0713	282.51	10.15	5.29%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200312	10.39	10.77	10.29	10.51	-0.57%	0.1%	9.48%	101079	1.061	279.79	10.5	8.92%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200311	10.62	10.95	10.56	10.57	-0.47%	-2.04%	10.1%	130376	1.4062	370.82	10.79	11.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200310	9.93	10.65	9.92	10.62	4.84%	3.11%	10.63%	127368	1.3116	345.88	10.3	6.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200309	10.55	10.72	10.05	10.13	-6.81%	-1.94%	5.52%	142723	1.4744	388.81	10.33	7.16%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200306	10.83	11.09	10.78	10.87	-3.03%	-0.55%	13.23%	122853	1.3425	354.03	10.93	13.38%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200305	11.67	11.91	11.05	11.21	0.81%	-0.8%	16.77%	181873	2.0551	541.94	11.3	17.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200304	10.57	11.32	10.54	11.12	3.63%	0.91%	15.83%	182005	2.005	528.73	11.02	14.32%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200303	11.06	11.32	10.57	10.73	-0.92%	-2.45%	11.77%	189315	2.0828	549.25	11	14.11%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200302	10.44	11.08	10.28	10.83	5.25%	1.31%	12.81%	172111	1.8391	484.98	10.69	10.89%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200228	10.78	11.26	10.26	10.29	-9.74%	-4.63%	7.19%	238730	2.5751	679.07	10.79	11.93%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200227	11.1	11.49	10.66	11.4	2.89%	1.79%	18.75%	221469	2.4813	654.33	11.2	16.18%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200226	11	11.75	10.71	11.08	-4.48%	-0.63%	15.42%	263643	2.9396	775.19	11.15	15.66%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200225	10.81	12.18	10.62	11.6	4.32%	1.93%	20.83%	431932	4.916	1296.38	11.38	18.05%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200224	10.62	11.12	10.29	11.12	9.99%	4.32%	15.83%	189215	2.0166	531.79	10.66	10.58%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200221	9.79	10.23	9.79	10.11	3.27%	0.6%	5.31%	126352	1.27	334.91	10.05	4.25%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200220	9.61	9.83	9.51	9.79	2.19%	1.03%	1.98%	77669	0.7528	198.52	9.69	0.52%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200219	9.63	9.86	9.51	9.58	-0.73%	-0.83%	-0.21%	76647	0.7404	195.25	9.66	0.21%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200218	9.39	9.69	9.36	9.65	2.33%	1.47%	0.52%	74212	0.7059	186.15	9.51	-1.35%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200217	9.14	9.44	9.14	9.43	4.43%	1.18%	-1.77%	74352	0.6929	182.72	9.32	-3.32%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200214	8.98	9.28	8.9	9.03	0.67%	-0.66%	-5.94%	68422	0.6221	164.05	9.09	-5.71%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200213	9.12	9.2	8.9	8.97	-1.32%	-0.77%	-6.56%	61126	0.5523	145.64	9.04	-6.22%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200212	8.87	9.14	8.77	9.09	2.25%	0.78%	-5.31%	60560	0.5461	144.01	9.02	-6.43%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200211	9.22	9.23	8.88	8.89	-3.05%	-1%	-7.4%	63415	0.5697	150.23	8.98	-6.85%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200210	9.21	9.41	8.95	9.17	1.89%	0.22%	-4.48%	86809	0.7947	209.57	9.15	-5.08%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200207	8.68	9.07	8.58	9	4.17%	1.69%	-6.25%	85682	0.7586	200.05	8.85	-8.2%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200206	8.35	8.7	8.31	8.64	3.97%	1.65%	-10%	80672	0.6861	180.93	8.5	-11.83%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200205	8.28	8.53	8.17	8.31	1.59%	-0.6%	-13.44%	82769	0.692	182.48	8.36	-13.28%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200204	7.75	8.29	7.75	8.18	-4.88%	0.86%	-14.79%	90469	0.7338	193.51	8.11	-15.87%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200203	8.6	8.6	8.6	8.6	-9.95%	0%	-10.42%	9984	0.0859	22.65	8.6	-10.79%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200123	9.92	10.06	9.32	9.55	-4.79%	-1.55%	-0.52%	61065	0.5925	156.25	9.7	0.62%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200122	9.74	10.05	9.63	10.03	1.52%	2.03%	4.48%	61706	0.6064	159.91	9.83	1.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200121	10.17	10.18	9.81	9.88	-3.14%	-1.1%	2.92%	52565	0.5252	138.5	9.99	3.63%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200120	10.1	10.21	9.95	10.2	0.99%	1.29%	6.25%	55635	0.5603	147.75	10.07	4.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200117	10.29	10.51	10.07	10.1	-1.85%	-1.17%	5.21%	50522	0.5165	136.2	10.22	6.02%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200116	10.15	10.32	10.09	10.29	1.08%	0.59%	7.19%	63596	0.6508	171.62	10.23	6.12%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200115	10.14	10.18	9.97	10.18	0.69%	0.89%	6.04%	44730	0.4515	119.06	10.09	4.67%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200114	10.25	10.35	10.02	10.11	-0.88%	-0.59%	5.31%	50891	0.5177	136.52	10.17	5.5%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200113	10.1	10.21	9.9	10.2	-0.49%	1.29%	6.25%	58043	0.5847	154.19	10.07	4.46%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200110	10.27	10.44	10.1	10.25	-0.77%	0.29%	6.77%	56817	0.5808	153.16	10.22	6.02%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200109	10	10.5	10	10.33	4.34%	0.39%	7.6%	114420	1.1775	310.51	10.29	6.74%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200108	10.08	10.11	9.81	9.9	-2.46%	-0.7%	3.13%	63030	0.6284	165.71	9.97	3.42%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200107	9.97	10.17	9.88	10.15	2.53%	1.1%	5.73%	73166	0.7346	193.72	10.04	4.15%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200106	9.78	10	9.68	9.9	0.61%	0%	3.13%	57122	0.5656	149.15	9.9	2.7%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200103	9.84	9.93	9.77	9.84	0%	0.1%	2.5%	50458	0.4962	130.85	9.83	1.97%	9.57	0%	9.55	0%	9.6	0%	0.13%
20200102	9.68	9.87	9.68	9.84	1.76%	0.31%	2.5%	51853	0.5087	134.15	9.81	1.76%	9.57	0%	9.55	0%	9.6	0%	0.13%