超图软件(300036)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.98	20.35	19.96	20.24	1.45%	0.4%	0.05%	83649	1.6864	94.89	20.16	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230927	20.29	20.34	19.75	19.95	-0.35%	-0.3%	-1.38%	90092	1.8026	101.9	20.01	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230926	20	20.24	19.87	20.02	-0.6%	-0.15%	-1.04%	72335	1.4505	73.6	20.05	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230925	20.67	20.67	19.86	20.14	-2.85%	0.05%	-0.44%	121408	2.4444	117.72	20.13	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230922	20.15	20.84	20.12	20.73	1.92%	0.78%	2.47%	102486	2.1086	94.7	20.57	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230921	20.22	20.48	20.08	20.34	0.2%	0.05%	0.54%	57216	1.1634	46.67	20.33	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230920	20.54	20.73	20.28	20.3	-0.93%	-0.93%	0.35%	63340	1.2976	47.99	20.49	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230919	20.79	20.79	20.39	20.49	-1.25%	0%	1.29%	59824	1.226	41.55	20.49	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230918	20.6	21.06	20.35	20.75	-0.48%	-0.05%	2.57%	94054	1.9529	63.47	20.76	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230915	20.88	21.02	20.52	20.85	0%	0.24%	3.06%	73883	1.5368	48.37	20.8	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230914	21.2	21.28	20.69	20.85	-1.18%	0%	3.06%	78653	1.6399	50.04	20.85	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230913	22.1	22.15	20.7	21.1	-4.65%	-0.42%	4.3%	181074	3.8361	111.39	21.19	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230912	22.55	22.57	22.09	22.13	-1.95%	-0.41%	9.39%	112429	2.4978	68	22.22	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230911	23.15	23.31	22.3	22.57	-1.1%	-0.27%	11.57%	174564	3.9496	106	22.63	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230908	21.9	23.15	21.83	22.82	2.33%	0.84%	12.8%	213529	4.8326	134.73	22.63	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230907	22.4	23.08	22.23	22.3	-0.98%	-1.11%	10.23%	143587	3.2377	96.57	22.55	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230906	21.99	22.7	21.52	22.52	1.49%	1.12%	11.32%	166807	3.7143	113.34	22.27	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230905	22.5	22.82	22.11	22.19	-1.11%	-0.89%	9.69%	112214	2.5122	80.43	22.39	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230904	22.4	22.49	21.9	22.44	0.94%	1.04%	10.92%	135474	3.0086	92.45	22.21	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230901	22.9	22.98	22.12	22.23	-3.39%	-0.85%	9.89%	113453	2.5441	81.55	22.42	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230831	23.35	23.37	22.94	23.01	-1.92%	-0.43%	13.74%	140610	3.2488	103.98	23.11	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230830	21.68	23.9	21.68	23.46	7.66%	1.21%	15.97%	261264	6.0568	198.27	23.18	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230829	20.26	21.9	20.2	21.79	7.76%	2.11%	7.71%	137786	2.9397	118.22	21.34	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230828	21.8	21.98	20.16	20.22	-1.37%	-3.76%	-0.05%	116138	2.4399	95.48	21.01	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230825	21.2	21.43	20.35	20.5	-4.74%	-1.16%	1.33%	113577	2.3553	85.93	20.74	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230824	22.23	22.41	21.39	21.52	-3.02%	-1.1%	6.38%	111708	2.4308	89.36	21.76	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230823	22.65	22.73	22.06	22.19	-1.51%	-0.36%	9.69%	97471	2.1703	76.13	22.27	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230822	21.41	22.59	21.3	22.53	6.22%	2.27%	11.37%	170550	3.7567	128.9	22.03	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230821	21.56	22.07	21.21	21.21	-1.58%	-1.58%	4.84%	77900	1.6791	57.27	21.55	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230818	22.72	23.1	21.5	21.55	-5.27%	-3.15%	6.52%	111918	2.49	76.58	22.25	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230817	21.81	22.96	21.65	22.75	3.32%	1.34%	12.46%	110813	2.4879	70.03	22.45	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230816	22.51	22.6	21.96	22.02	-1.96%	-0.68%	8.85%	83766	1.8569	52.41	22.17	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230815	23.38	23.55	22.13	22.46	-4.87%	-0.88%	11.02%	158982	3.6026	99.43	22.66	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230814	22.68	23.62	22.51	23.61	3.28%	1.81%	16.71%	113655	2.6354	77.28	23.19	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230811	23.75	23.78	22.8	22.86	-3.42%	-1.3%	13%	88661	2.0538	60.78	23.16	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230810	22.9	23.88	22.82	23.67	2.69%	0.64%	17%	155269	3.6518	124.22	23.52	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230809	23.4	23.6	22.89	23.05	-1.71%	-0.65%	13.94%	112237	2.6034	92.58	23.2	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230808	23	23.65	22.96	23.45	1.38%	0.51%	15.92%	153235	3.5748	105.59	23.33	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230807	23.07	23.57	22.99	23.13	0.57%	-0.73%	14.34%	170490	3.9719	125.7	23.3	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230804	22.09	23.25	22.01	23	4.55%	1.01%	13.69%	213968	4.8722	172.76	22.77	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230803	22.22	22.35	21.91	22	-2.35%	-0.45%	8.75%	89425	1.9759	82.69	22.1	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230802	22.44	22.73	22.37	22.53	0.4%	0%	11.37%	79321	1.7873	78.26	22.53	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230801	22.38	22.56	22	22.44	0.67%	0.36%	10.92%	72901	1.6302	77.15	22.36	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230731	22.44	22.76	22.22	22.29	-0.67%	-0.76%	10.18%	96595	2.1699	105.32	22.46	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230728	21.83	22.57	21.83	22.44	2.37%	0.67%	10.92%	127035	2.8321	143.87	22.29	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230727	22.02	22.37	21.48	21.92	-0.09%	0.27%	8.35%	107777	2.3557	125.6	21.86	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230726	21.77	22.4	21.27	21.94	0.46%	0.46%	8.45%	140421	3.0661	171.27	21.84	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230725	21.7	22	21.5	21.84	1.63%	0.18%	7.96%	59412	1.2951	74.68	21.8	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230724	21.29	21.7	21.09	21.49	1.03%	0.19%	6.23%	43524	0.9337	52.11	21.45	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230721	21.41	21.68	21.15	21.27	-0.93%	-0.51%	5.14%	57192	1.2226	63.92	21.38	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230720	21.75	21.91	21.47	21.47	-1.24%	-1.06%	6.13%	59947	1.3006	63.48	21.7	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230719	21.8	22.08	21.68	21.74	-0.28%	-0.46%	7.46%	47114	1.0292	47.19	21.84	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230718	21.99	22.07	21.73	21.8	-0.46%	-0.23%	7.76%	53108	1.1606	48.97	21.85	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230717	21.81	22.28	21.75	21.9	0.05%	-0.36%	8.26%	67505	1.4835	54.98	21.98	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230714	21.55	22.21	21.55	21.89	1.58%	-0.23%	8.21%	97331	2.1357	69.75	21.94	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230713	21.5	21.85	21.36	21.55	0.75%	-0.28%	6.52%	77492	1.6749	48.76	21.61	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230712	22.24	22.39	21.36	21.39	-4.51%	-1.7%	5.73%	124309	2.7052	70.24	21.76	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230711	22	22.78	21.86	22.4	1.86%	0.4%	10.73%	103668	2.3129	48.6	22.31	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230710	22.45	22.57	21.88	21.99	-3.04%	-0.5%	8.7%	119101	2.6316	52.43	22.1	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230707	22.75	23.02	21.93	22.68	-0.13%	0.4%	12.11%	115335	2.6049	51.85	22.59	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230706	22.7	23.26	22.55	22.71	0.04%	-0.79%	12.26%	119225	2.7295	51.86	22.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230705	23.22	23.35	22.65	22.7	-3.2%	-1.05%	12.21%	127386	2.9217	54.74	22.94	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230704	23.39	23.47	22.8	23.45	-0.13%	1.52%	15.92%	191731	4.4288	79.92	23.1	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230703	23.6	24.17	23.15	23.48	-0.97%	-0.51%	16.07%	212801	5.0223	92.95	23.6	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230630	23.06	24.17	22.9	23.71	1.85%	0.38%	17.2%	244337	5.7712	109.22	23.62	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230629	23.34	23.63	22.81	23.28	-2.55%	0.34%	15.08%	304481	7.0636	136.78	23.2	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230628	22.53	24.07	22.32	23.89	7.08%	3.11%	18.09%	453942	10.5195	216.36	23.17	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230627	23	23.49	22.2	22.31	4.74%	-1.63%	10.28%	272905	6.1888	143.52	22.68	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230626	21.2	21.85	21	21.3	-0.42%	-0.42%	5.29%	125013	2.6738	62.51	21.39	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230621	22.5	22.63	21.3	21.39	-5.73%	-2.06%	5.73%	169927	3.7105	76.4	21.84	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230620	22	22.85	21.81	22.69	2.25%	1.25%	12.16%	212529	4.763	91.72	22.41	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230619	21.52	22.6	21.51	22.19	2.26%	0.09%	9.69%	165541	3.6697	68.67	22.17	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230616	21.41	21.91	21.19	21.7	0.93%	0.23%	7.27%	139102	3.0116	56.81	21.65	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230615	21.96	21.98	21.33	21.5	-2.49%	-0.42%	6.28%	177206	3.8263	72.85	21.59	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230614	21.44	22.15	21.16	22.05	2.8%	1.8%	9%	216915	4.6986	91.44	21.66	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230613	21.1	21.65	20.59	21.45	1.76%	0.56%	6.03%	189535	4.042	81.92	21.33	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230612	21.48	21.7	20.95	21.08	-3.79%	-0.47%	4.2%	236839	5.0162	106.81	21.18	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230609	21.51	22.56	21.26	21.91	2.34%	0.41%	8.3%	262738	5.7323	130.04	21.82	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230608	22.32	22.88	21.31	21.41	-1.7%	-3.73%	5.83%	379015	8.4295	202.97	22.24	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230607	21.04	21.78	20.36	21.78	3.52%	1.92%	7.66%	331079	7.076	206.93	21.37	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230606	20.72	21.78	20.57	21.04	2.58%	-0.33%	4%	297090	6.2714	223.56	21.11	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230605	21	21.18	20.38	20.51	0.74%	-0.44%	1.38%	154753	3.1883	137.06	20.6	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230602	20.21	20.41	19.94	20.36	1.14%	0.79%	0.64%	124695	2.5184	115.65	20.2	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230601	19.87	20.35	19.51	20.13	1.26%	0.3%	-0.49%	137666	2.7633	139.55	20.07	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230531	19.77	19.95	19.51	19.88	1.33%	0.4%	-1.73%	136846	2.709	146.5	19.8	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230530	19.12	19.65	18.93	19.62	1.92%	1.55%	-3.02%	85275	1.6471	92.68	19.32	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230529	19.46	19.69	19.11	19.25	-2.23%	-0.52%	-4.84%	110885	2.1455	123.36	19.35	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230526	19.75	20.23	19.46	19.69	2.98%	-0.61%	-2.67%	167188	3.3128	199.25	19.81	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230525	19.27	19.7	18.87	19.12	-1.14%	-0.26%	-5.49%	59712	1.1446	78.53	19.17	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230524	19.2	19.55	19.12	19.34	0.47%	0.1%	-4.4%	49882	0.9637	63.33	19.32	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230523	19.75	19.83	19.24	19.25	-3.31%	-1.13%	-4.84%	76899	1.497	92.78	19.47	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230522	19.76	20.05	19.4	19.91	-0.05%	1.12%	-1.58%	88966	1.7518	104.31	19.69	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230519	19.78	19.97	19.52	19.92	0.56%	0.76%	-1.53%	74617	1.4751	86.3	19.77	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230518	19.49	19.92	19.4	19.81	1.33%	0.51%	-2.08%	75839	1.4948	82.38	19.71	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230517	19.35	19.64	19.23	19.55	0.57%	0.31%	-3.36%	49104	0.9568	50.87	19.49	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230516	20.17	20.25	19.41	19.44	-1.77%	-0.92%	-3.91%	62384	1.2242	59.19	19.62	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230515	20	20.07	19.42	19.79	-1.2%	0.51%	-2.17%	67897	1.3366	60.94	19.69	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230510	20.32	20.74	20.2	20.4	-0.15%	-0.29%	0.84%	57409	1.1748	55.52	20.46	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230509	20.76	21.06	20.38	20.43	-1.78%	-1.26%	0.99%	80296	1.6617	61.1	20.69	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230508	20.8	21.01	20.44	20.8	-0.19%	0.29%	2.82%	88191	1.8295	64.38	20.74	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230505	20.41	21.05	19.98	20.84	1.31%	1.46%	3.02%	103709	2.1303	73.89	20.54	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230504	21.17	21.36	20.4	20.57	-3.06%	-0.39%	1.68%	96664	1.996	68.96	20.65	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230428	20.09	21.23	20.09	21.22	5.84%	1.87%	4.89%	119026	2.4798	82.3	20.83	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230427	20.11	20.57	19.69	20.05	-1.52%	-0.15%	-0.89%	103458	2.0775	67.87	20.08	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230426	21.38	21.73	20.27	20.36	-3.83%	-2.54%	0.64%	121205	2.5318	77.62	20.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230425	21.51	21.67	20.7	21.17	-1.99%	-0.09%	4.65%	101118	2.1426	62.27	21.19	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230424	22.13	22.58	21	21.6	-1.82%	-0.87%	6.77%	131341	2.8616	81.5	21.79	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230421	23.13	23.14	21.51	22	-5.34%	-0.72%	8.75%	217654	4.8235	128.4	22.16	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230420	22.4	23.4	22.32	23.24	3.52%	0.78%	14.88%	125562	2.8958	79.93	23.06	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230419	22.57	23.15	22.37	22.45	-1.49%	-1.32%	10.97%	98082	2.2309	56.69	22.75	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230418	22.63	23.07	22.15	22.79	0.75%	0.62%	12.65%	95856	2.1712	44.6	22.65	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230417	22.92	23.14	22.35	22.62	-2.79%	-0.22%	11.81%	134085	3.0392	57.36	22.67	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230414	23.5	23.8	22.85	23.27	-0.34%	0.22%	15.03%	123755	2.8736	53.95	23.22	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230413	24.08	24.33	23.23	23.35	-4.03%	-1.52%	15.42%	169304	4.015	74.48	23.71	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230412	24.5	24.92	23.93	24.33	1.71%	-0.12%	20.27%	187618	4.5697	84.25	24.36	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230411	23.81	24.37	23.51	23.92	0.42%	0.25%	18.24%	132544	3.1629	55.44	23.86	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230410	25.5	26.06	23.6	23.82	-5.06%	-3.72%	17.75%	213142	5.274	85.76	24.74	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230407	25.02	25.28	24.45	25.09	0%	0.52%	24.02%	142541	3.5577	57.71	24.96	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230406	25.14	25.33	24.53	25.09	-3.39%	0.64%	24.02%	240955	6.006	92.95	24.93	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230404	24.9	26.22	24.81	25.97	5.61%	1.76%	28.37%	446293	11.3876	169.44	25.52	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230403	23.2	24.64	23.03	24.59	5.09%	2.08%	21.55%	266243	6.4137	111.03	24.09	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230331	23.28	23.48	22.61	23.4	0.6%	1.52%	15.67%	148490	3.4233	63.07	23.05	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230330	23.57	23.66	22.83	23.26	-1.65%	0.09%	14.98%	154871	3.5994	66.85	23.24	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230329	23.69	24.03	23.21	23.65	-1.79%	0.04%	16.91%	187155	4.4239	84.69	23.64	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230328	23.64	25.16	23.06	24.08	0.84%	-0.37%	19.03%	302339	7.3067	146.6	24.17	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230327	23.81	24.49	22.93	23.88	-0.54%	0.42%	18.04%	320150	7.6119	164.95	23.78	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230324	23.97	24.28	23.24	24.01	0.54%	0.76%	18.69%	228491	5.445	126.25	23.83	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230323	24.15	24.56	23.13	23.88	-0.13%	0.51%	18.04%	274140	6.5131	177.87	23.76	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230322	23.76	24.25	22.61	23.91	9.63%	2.14%	18.19%	367863	8.6106	248.03	23.41	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230321	21.52	22.05	21.15	21.81	1.39%	0.41%	7.81%	95034	2.0641	74.1	21.72	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230320	22.2	22.39	21.4	21.51	-2.4%	-1.69%	6.33%	134206	2.937	103.33	21.88	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230317	21.6	22.22	21.59	22.04	2.7%	0.18%	8.95%	134186	2.9521	107.91	22	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230316	21.6	21.83	21.25	21.46	-1.06%	-0.19%	6.08%	83470	1.7945	64.37	21.5	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230315	22.08	22.39	21.6	21.69	-1.54%	-0.91%	7.22%	90064	1.9717	62.98	21.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230314	21.98	22.3	21.65	22.03	-0.32%	0%	8.9%	158586	3.4935	96.45	22.03	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230313	20.91	22.14	20.65	22.1	5.14%	1.7%	9.24%	212084	4.609	121.43	21.73	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230310	20.92	21.36	20.86	21.02	-1.04%	-0.43%	3.91%	71338	1.5061	43.14	21.11	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230309	21	21.47	20.75	21.24	1.19%	0.71%	4.99%	99072	2.0899	60.94	21.09	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230308	20.63	21.07	20.51	20.99	2.14%	0.86%	3.76%	88725	1.8467	54.43	20.81	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230307	21.38	21.66	20.5	20.55	-4.24%	-1.72%	1.58%	126048	2.6358	78.27	20.91	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230306	21.6	21.76	21.38	21.46	-0.46%	-0.42%	6.08%	88734	1.9119	59.01	21.55	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230303	21.82	22.09	21.16	21.56	-2%	0%	6.57%	163476	3.524	110.91	21.56	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230302	21.61	22.32	21.47	22	1.95%	0.14%	8.75%	246672	5.4203	177.53	21.97	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230301	20.72	21.85	20.45	21.58	5.58%	1.36%	6.67%	327400	6.97	243.29	21.29	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230228	19.7	21	19.52	20.44	7.81%	0.39%	1.04%	266632	5.4284	229.38	20.36	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230227	19.38	19.52	18.87	18.96	-2.67%	-0.68%	-6.28%	78681	1.5023	75.23	19.09	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230224	19.26	19.61	19.19	19.48	0.78%	0.36%	-3.71%	48097	0.9338	44.56	19.41	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230223	20	20.08	19.23	19.33	-3.59%	-1.13%	-4.45%	86440	1.6898	77.75	19.55	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230222	19.57	20.27	19.42	20.05	1.67%	0.8%	-0.89%	73776	1.4673	65.43	19.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230221	19.83	20.36	19.6	19.72	-0.75%	-1%	-2.52%	67999	1.3543	56.49	19.92	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230220	19.69	19.9	19.58	19.87	0.91%	0.56%	-1.78%	53180	1.0506	42.16	19.76	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230217	20.48	20.6	19.68	19.69	-3.9%	-1.3%	-2.67%	111725	2.2292	86.36	19.95	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230216	20.72	21.4	20.29	20.49	-1.21%	-2.06%	1.29%	156920	3.2825	121.37	20.92	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230215	20.32	20.86	20.25	20.74	1.97%	0.58%	2.52%	92696	1.9113	68.89	20.62	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230214	20.35	20.68	20.17	20.34	0.15%	-0.2%	0.54%	77564	1.5808	53.83	20.38	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230213	20.64	20.67	20.23	20.31	-1.69%	-0.34%	0.4%	117085	2.3866	79.97	20.38	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230210	20.91	21.29	20.49	20.66	-1.76%	-0.86%	2.13%	70671	1.4725	46.68	20.84	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230209	20.31	21.1	20.16	21.03	3.19%	1.35%	3.95%	96561	2.0038	58.06	20.75	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230208	21	21.09	20.33	20.38	-2.95%	-0.59%	0.74%	102694	2.1052	61.88	20.5	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230207	21.33	21.33	20.65	21	-1.04%	0.24%	3.81%	107397	2.2495	69.38	20.95	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230206	21.25	21.65	21.02	21.22	-0.61%	-0.28%	4.89%	99151	2.1097	67.2	21.28	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230203	20.85	21.56	20.68	21.35	1.67%	1.23%	5.54%	141370	2.9813	97.65	21.09	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230202	21.35	22	20.88	21	-1.45%	-1.41%	3.81%	181090	3.8581	136.35	21.3	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230201	20.15	21.35	20.03	21.31	5.76%	2.65%	5.34%	150428	3.1225	121.13	20.76	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230131	20.5	20.7	20.08	20.15	-2.99%	-0.79%	-0.4%	101045	2.0522	86.45	20.31	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230130	20.12	20.8	20.12	20.77	5.11%	1.22%	2.67%	174576	3.5816	158	20.52	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230120	19.52	20.68	19.36	19.76	-1.4%	-0.9%	-2.32%	213946	4.2657	215.44	19.94	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230119	19.7	20.09	19.67	20.04	1.52%	0.75%	-0.94%	89215	1.7741	134.76	19.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230118	19.73	19.99	19.35	19.74	0.15%	-0.15%	-2.42%	61894	1.2239	71.13	19.77	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230117	19.8	20.05	19.64	19.71	-0.81%	-0.4%	-2.57%	42584	0.8427	47.26	19.79	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230116	19.97	20.24	19.83	19.87	0.15%	-0.85%	-1.78%	64034	1.2834	63.05	20.04	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230113	19.99	20.25	19.68	19.84	-1.05%	-0.1%	-1.93%	56849	1.129	56.78	19.86	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230112	19.8	20.2	19.53	20.05	1.78%	0.65%	-0.89%	81993	1.6329	82.87	19.92	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230111	19.9	20.2	19.65	19.7	-0.35%	-1.01%	-2.62%	76461	1.5218	81.33	19.9	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230110	19.91	19.98	19.62	19.77	-0.5%	-0.15%	-2.27%	50563	1.0013	56.45	19.8	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230109	20.16	20.31	19.82	19.87	-1.05%	-0.5%	-1.78%	59812	1.1945	69.43	19.97	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230106	20.41	20.57	20	20.08	-0.74%	-0.5%	-0.74%	67852	1.3693	83.78	20.18	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230105	20.3	20.86	20.2	20.23	0.4%	-1.17%	0%	112906	2.3117	152.33	20.47	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230104	20.15	20.27	19.82	20.15	-0.35%	0.35%	-0.4%	99903	2.0057	152.37	20.08	0%	19.93	0%	20.04	0%	20.23	0%	0%
20230103	18.6	20.3	18.55	20.22	8.42%	2.12%	-0.05%	194151	3.8435	328.92	19.8	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221230	18.44	18.98	18.34	18.65	0.92%	-0.37%	-7.81%	48011	0.8986	126.07	18.72	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221229	17.87	18.53	17.82	18.48	3.18%	0.98%	-8.65%	63581	1.1634	133.16	18.3	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221228	18.09	18.09	17.65	17.91	-0.56%	0.06%	-11.47%	42665	0.7635	84.82	17.9	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221227	18.39	18.39	17.96	18.01	-1.75%	-0.44%	-10.97%	36083	0.6528	68.36	18.09	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221226	17.9	18.48	17.82	18.33	2.63%	0.66%	-9.39%	33413	0.6086	60.91	18.21	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221223	17.59	17.99	17.54	17.86	1.65%	0.11%	-11.72%	26911	0.4801	44.19	17.84	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221222	17.8	17.98	17.48	17.57	-0.4%	-0.85%	-13.15%	23392	0.4145	35.64	17.72	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221221	17.81	17.96	17.5	17.64	-0.95%	-0.23%	-12.8%	23239	0.4108	32.73	17.68	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221220	18.38	18.6	17.77	17.81	-1.55%	-1.27%	-11.96%	38456	0.6939	50.85	18.04	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221219	18.41	18.78	17.98	18.09	-2.06%	-1.04%	-10.58%	46945	0.8582	60.68	18.28	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221216	18.8	19.08	18.39	18.47	-2.79%	-0.48%	-8.7%	49374	0.9165	64.33	18.56	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221215	18.69	19.2	18.56	19	1.23%	0%	-6.08%	69245	1.3157	89.21	19	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221214	18.53	19.08	18.53	18.77	1.79%	-0.32%	-7.22%	66713	1.2565	103.12	18.83	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221213	19.14	19.23	18.41	18.44	-3%	-1.5%	-8.85%	49355	0.9238	60.21	18.72	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221212	18.55	19.15	18.42	19.01	2.7%	0.64%	-6.03%	66236	1.2514	81.64	18.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221209	18.59	18.75	18.33	18.51	-0.64%	-0.38%	-8.5%	49998	0.9291	63.47	18.58	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221208	18.85	18.91	18.47	18.63	-1.27%	0%	-7.91%	46275	0.8622	60.94	18.63	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221207	18.61	19.04	18.43	18.87	1.02%	0.27%	-6.72%	57507	1.0825	79.96	18.82	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221206	18.44	18.95	18.44	18.68	0.54%	0.05%	-7.66%	53992	1.0078	75.67	18.67	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221205	18.5	18.68	18.32	18.58	0.87%	0.49%	-8.16%	52062	0.9626	69.54	18.49	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221202	18.11	18.77	18.11	18.42	0.93%	-0.59%	-8.95%	76872	1.4244	98.52	18.53	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221201	17.74	18.58	17.68	18.25	4.35%	0.72%	-9.79%	111164	2.0145	127.76	18.12	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221130	17.8	17.85	17.42	17.49	-1.69%	-0.46%	-13.54%	59657	1.0481	64.28	17.57	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221129	17.64	17.95	17.4	17.79	1.43%	0.45%	-12.06%	61103	1.0819	63.95	17.71	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221128	17.52	17.76	17.35	17.54	-1.52%	-0.23%	-13.3%	48327	0.8494	45.64	17.58	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221125	18.14	18.22	17.8	17.81	-1.6%	-0.78%	-11.96%	45554	0.8175	41.24	17.95	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221124	18.39	18.5	18.06	18.1	-0.71%	-0.49%	-10.53%	40891	0.7439	31.77	18.19	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221123	18.55	18.85	18.08	18.23	-2.04%	-0.65%	-9.89%	68756	1.2614	46.6	18.35	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221122	19.12	19.27	18.53	18.61	-4.02%	-1.17%	-8.01%	88095	1.659	61.27	18.83	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221121	19.27	19.49	18.75	19.39	0.47%	1.84%	-4.15%	81943	1.5598	58.24	19.04	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221118	19.89	20.23	19.11	19.3	-3.16%	-2.08%	-4.6%	137975	2.7199	102.14	19.71	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221117	19.36	19.97	18.99	19.93	3.64%	2.21%	-1.48%	138375	2.6987	104.61	19.5	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221116	19.36	19.7	19.1	19.23	-0.67%	-0.88%	-4.94%	84891	1.6469	65.28	19.4	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221115	18.8	19.8	18.72	19.36	3.2%	-0.51%	-4.3%	135286	2.6321	98.39	19.46	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221114	18.9	18.95	18.41	18.76	-0.95%	0.05%	-7.27%	102438	1.9204	71.9	18.75	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221111	20	20.15	18.89	18.94	-3.96%	-2.97%	-6.38%	220038	4.2959	154.2	19.52	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221110	18.65	19.88	18.59	19.72	5.12%	1.23%	-2.52%	224104	4.3656	168.81	19.48	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221109	18.82	19.07	18.5	18.76	-0.95%	-0.27%	-7.27%	67104	1.2625	51.12	18.81	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221108	18.96	19.04	18.7	18.94	-0.53%	0.32%	-6.38%	68367	1.2909	49.09	18.88	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221107	18.99	19.33	18.9	19.04	0.05%	-0.21%	-5.88%	67507	1.2883	48.8	19.08	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221104	18.98	19.1	18.76	19.03	0.42%	0.26%	-5.93%	82638	1.5684	59.14	18.98	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221103	18.71	19.21	18.52	18.95	0.21%	0.69%	-6.33%	108113	2.0342	77.64	18.82	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221102	19.5	19.89	18.78	18.91	-0.89%	-1.15%	-6.52%	160630	3.0722	115.35	19.13	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221101	19.15	19.28	18.7	19.08	0.63%	0.16%	-5.68%	133790	2.5481	102.91	19.05	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221031	18.62	19.19	18.45	18.96	3.66%	0.16%	-6.28%	164438	3.1122	135.13	18.93	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221028	18.53	19.06	18.24	18.29	-1.56%	-2.04%	-9.59%	114836	2.1436	100.99	18.67	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221027	18.55	19.28	18.32	18.58	0.92%	-1.17%	-8.16%	167652	3.1516	154.57	18.8	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221026	17.54	18.48	17.32	18.41	4.96%	1.43%	-9%	150431	2.7296	142.22	18.15	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221025	17.44	17.76	17.28	17.54	0.57%	0.06%	-13.3%	77708	1.3623	79.68	17.53	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221024	17.5	18.08	17.41	17.44	-1.75%	-1.86%	-13.79%	83596	1.4852	93	17.77	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221021	17.6	17.8	17.3	17.75	-1.33%	1.25%	-12.26%	87422	1.5325	101	17.53	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221020	17.3	18.3	17.2	17.99	3.57%	0.56%	-11.07%	133017	2.38	165.97	17.89	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221019	17.11	17.57	17.1	17.37	0.75%	0%	-14.14%	69366	1.2046	97.96	17.37	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221018	17.58	17.65	17.08	17.24	-1.15%	-0.12%	-14.78%	51818	0.8944	77.18	17.26	0%	19.93	0%	20.04	0%	20.23	0%	0%
20221017	16.85	17.66	16.8	17.44	2.35%	0.35%	-13.79%	75462	1.3118	118.68	17.38	0%	19.93	0%	20.04	0%	20.23	0%	0%
20220721	18.87	19.17	18.75	18.83	-0.16%	-0.58%	-6.92%	78879	1.4936	80.48	18.94	-4.87%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220720	18.84	19.06	18.56	18.86	0.11%	0.05%	-6.77%	116751	2.2013	118.61	18.85	-5.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220719	17.5	18.87	17.48	18.84	6.86%	1.78%	-6.87%	176555	3.2677	176.07	18.51	-7.03%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220718	17.49	17.73	17.42	17.63	1.03%	0.34%	-12.85%	52526	0.9228	49.72	17.57	-11.75%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220715	17.65	18.1	17.18	17.45	-0.11%	-1.19%	-13.74%	93486	1.6506	88.94	17.66	-11.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220714	17.38	17.6	17.13	17.47	0.81%	0.17%	-13.64%	75972	1.3248	71.38	17.44	-12.41%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220713	17	17.6	16.97	17.33	1.35%	0.17%	-14.34%	105546	1.8262	98.4	17.3	-13.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220712	17.1	17.39	15.81	17.1	-5.79%	2.27%	-15.47%	271828	4.5439	244.83	16.72	-16.02%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220711	18.51	18.55	18.02	18.15	-2.52%	-0.27%	-10.28%	67647	1.2314	66.35	18.2	-8.59%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220708	18.58	18.95	18.41	18.62	0.7%	-0.53%	-7.96%	78201	1.4642	78.89	18.72	-5.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220707	18.45	18.62	18.36	18.49	0.49%	-0.05%	-8.6%	54969	1.017	54.8	18.5	-7.08%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220706	18.59	18.83	18.25	18.4	-1.13%	-0.65%	-9.05%	69553	1.2878	69.39	18.52	-6.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220705	19.02	19.11	18.3	18.61	-2.16%	-0.05%	-8.01%	106790	1.988	107.11	18.62	-6.48%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220704	19	19.17	18.75	19.02	-0.31%	0.32%	-5.98%	101388	1.9227	103.6	18.96	-4.77%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220701	19.49	19.64	18.92	19.08	-2.35%	-0.68%	-5.68%	113028	2.171	116.97	19.21	-3.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220630	19.48	19.85	19.4	19.54	0.31%	-0.31%	-3.41%	93752	1.838	99.03	19.6	-1.56%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220629	20.31	20.49	19.46	19.48	-4.09%	-2.45%	-3.71%	185032	3.6952	199.1	19.97	0.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220628	20.02	20.31	19.65	20.31	0.99%	1.8%	0.4%	183388	3.6584	197.12	19.95	0.2%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220627	19.7	20.59	19.5	20.11	3.08%	-0.05%	-0.59%	221857	4.4627	240.45	20.12	1.05%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220624	19.26	19.66	19.16	19.51	1.88%	0.41%	-3.56%	134885	2.6211	141.23	19.43	-2.41%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220623	18.93	19.15	18.64	19.15	2.08%	1.11%	-5.34%	98048	1.8574	100.08	18.94	-4.87%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220622	19.35	19.4	18.75	18.76	-2.9%	-1.26%	-7.27%	94071	1.7875	96.31	19	-4.57%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220621	19.25	19.55	19	19.32	0.68%	0.26%	-4.5%	113034	2.1779	117.35	19.27	-3.21%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220620	19	19.41	18.85	19.19	1.27%	0.16%	-5.14%	109997	2.1073	113.54	19.16	-3.77%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220617	18.77	19.01	18.5	18.95	-0.32%	0.85%	-6.33%	105268	1.9777	106.56	18.79	-5.63%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220616	18.85	19.3	18.85	19.01	1.12%	-0.42%	-6.03%	114970	2.1945	118.24	19.09	-4.12%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220615	18.57	19.14	18.57	18.8	1.35%	-0.58%	-7.07%	131112	2.4797	133.61	18.91	-5.02%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220614	18.38	18.56	17.85	18.55	-0.59%	1.98%	-8.3%	111639	2.0303	109.39	18.19	-8.64%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220613	18.3	18.73	18.2	18.66	1.03%	0.65%	-7.76%	90124	1.6706	90.01	18.54	-6.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220610	18.24	18.69	18.17	18.47	1.76%	0.44%	-8.7%	90657	1.6673	89.83	18.39	-7.63%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220609	18.64	18.65	18.02	18.15	-2.63%	-0.82%	-10.28%	93628	1.7131	92.3	18.3	-8.09%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220608	18.57	19.07	18.16	18.64	0.49%	-0.32%	-7.86%	109304	2.0441	110.14	18.7	-6.08%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220607	18.73	18.78	18.32	18.55	-1.33%	0.11%	-8.3%	103829	1.9238	103.66	18.53	-6.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220606	18.37	18.92	18.31	18.8	2.73%	0.8%	-7.07%	164353	3.0659	165.19	18.65	-6.33%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220602	17.98	18.38	17.73	18.3	1.44%	1.22%	-9.54%	107869	1.9503	105.08	18.08	-9.19%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220601	18.08	18.32	17.87	18.04	-0.66%	-0.33%	-10.83%	113928	2.0622	111.11	18.1	-9.09%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220531	17.66	18.27	17.32	18.16	2.02%	1.45%	-10.23%	138620	2.4812	133.69	17.9	-10.1%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220530	17.53	17.98	17.51	17.8	2.24%	0.28%	-12.01%	84177	1.4941	80.5	17.75	-10.85%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220527	17.7	17.8	17.24	17.41	-0.85%	-0.68%	-13.94%	67267	1.179	63.53	17.53	-11.95%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220526	17.37	17.73	16.98	17.56	1.04%	0.92%	-13.2%	93617	1.6285	87.74	17.4	-12.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220525	17.01	17.68	16.92	17.38	2.84%	0.06%	-14.09%	98045	1.7026	91.74	17.37	-12.76%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220524	18.29	18.3	16.9	16.9	-4.79%	-3.98%	-16.46%	124646	2.1932	118.17	17.6	-11.6%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220523	17.59	17.82	17.41	17.75	2.01%	0.51%	-12.26%	83353	1.4717	79.3	17.66	-11.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220520	17.14	17.44	17.1	17.4	2.23%	0.64%	-13.99%	76457	1.3219	71.22	17.29	-13.16%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220519	16.98	17.05	16.69	17.02	-1.05%	0.83%	-15.87%	83110	1.4031	75.6	16.88	-15.22%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220518	17.43	17.75	17.18	17.2	0.17%	-1.66%	-14.98%	93256	1.6315	87.91	17.49	-12.15%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220517	16.96	17.2	16.65	17.17	0.18%	1.3%	-15.13%	64701	1.097	59.11	16.95	-14.87%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220516	17.5	17.65	17.08	17.2	-0.75%	-0.58%	-14.98%	55358	0.9577	51.6	17.3	-13.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220513	17.57	17.66	17.21	17.33	-0.35%	-0.23%	-14.34%	61052	1.0603	57.13	17.37	-12.76%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220512	17.21	17.6	17.12	17.39	0.29%	0.12%	-14.04%	76128	1.322	71.23	17.37	-12.76%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220511	17.3	18.03	17.2	17.34	-0.29%	-1.64%	-14.29%	155108	2.735	147.36	17.63	-11.45%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220510	16.9	17.56	16.8	17.39	2.35%	0.23%	-14.04%	121047	2.1002	113.16	17.35	-12.86%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220509	16.88	17.33	16.74	16.99	-0.88%	-0.18%	-16.02%	89729	1.5272	82.29	17.02	-14.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220506	16.37	18.1	16.18	17.14	1.66%	-0.52%	-15.27%	171734	2.9584	159.4	17.23	-13.46%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220505	16.7	16.99	16.41	16.86	0.9%	0.72%	-16.66%	116854	1.9563	105.41	16.74	-15.92%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220429	16.38	16.83	16.25	16.71	3.08%	0.78%	-17.4%	127469	2.1134	113.87	16.58	-16.73%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220428	16.5	16.74	16.02	16.21	-3.22%	-0.55%	-19.87%	81423	1.3272	71.51	16.3	-18.13%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220427	15.89	16.75	15.59	16.75	7.03%	3.72%	-17.2%	129336	2.0883	112.52	16.15	-18.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220426	16.01	16.43	15.52	15.65	-0.82%	-2.19%	-22.64%	126948	2.0313	109.45	16	-19.64%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220425	17.23	17.23	15.7	15.78	-9.98%	-4.31%	-22%	123611	2.038	109.81	16.49	-17.18%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220422	18.24	18.35	17.48	17.53	-3.89%	-1.24%	-13.35%	94415	1.6759	90.3	17.75	-10.85%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220421	18.9	19.2	18.18	18.24	-4.95%	-2.36%	-9.84%	78241	1.4615	78.75	18.68	-6.18%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220420	19.5	19.84	19.01	19.19	-0.21%	-1.54%	-5.14%	89172	1.7376	93.62	19.49	-2.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220419	18.95	19.42	18.91	19.23	1.48%	0.21%	-4.94%	66507	1.2761	68.76	19.19	-3.62%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220418	18.56	18.96	18.1	18.95	2.05%	1.88%	-6.33%	56286	1.0469	56.41	18.6	-6.58%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220415	18.9	18.9	18.3	18.57	-2.06%	-0.11%	-8.21%	70544	1.3115	70.66	18.59	-6.63%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220414	18.97	19.22	18.83	18.96	0.48%	-0.32%	-6.28%	60744	1.1554	62.25	19.02	-4.47%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220413	19.5	19.5	18.83	18.87	-3.72%	-1%	-6.72%	83529	1.5922	85.79	19.06	-4.27%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220412	19.05	19.65	18.99	19.6	2.89%	1.45%	-3.11%	82955	1.6024	86.34	19.32	-2.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220411	19.68	19.78	18.85	19.05	-3.88%	-0.99%	-5.83%	125968	2.4237	130.59	19.24	-3.37%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220408	21	21.03	19.1	19.82	-5.84%	0%	-2.03%	244007	4.8351	260.52	19.82	-0.45%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220407	21.8	22.15	21.05	21.05	-3.31%	-2.68%	4.05%	173235	3.7474	201.91	21.63	8.64%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220401	21.16	21.8	21.01	21.58	2.42%	0.23%	6.67%	186574	4.0178	216.48	21.53	8.14%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220331	20.66	21.12	20.56	21.07	1.01%	0.86%	4.15%	107923	2.255	121.5	20.89	4.92%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220330	20.51	21.24	20.41	20.86	2.2%	0.24%	3.11%	131405	2.7351	147.37	20.81	4.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220329	21.6	21.77	20.4	20.41	-4.85%	-1.97%	0.89%	184404	3.8399	206.9	20.82	4.57%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220328	20.82	21.8	20.6	21.45	3.03%	0.28%	6.03%	165440	3.5392	190.69	21.39	7.43%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220325	21.01	21.66	20.77	20.82	-0.19%	-1.89%	2.92%	114332	2.4258	130.7	21.22	6.58%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220324	21.22	21.37	20.7	20.86	-2.84%	-0.29%	3.11%	84198	1.7613	94.9	20.92	5.07%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220323	21.36	21.74	21.16	21.47	0.47%	0%	6.13%	78315	1.6818	90.62	21.47	7.84%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220322	21.51	21.64	21.1	21.37	-0.7%	0.14%	5.64%	78913	1.6837	90.72	21.34	7.18%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220321	21.69	21.79	21.23	21.52	-0.23%	0%	6.38%	94171	2.0267	109.2	21.52	8.09%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220318	21.55	21.66	21.3	21.57	-0.6%	0.37%	6.62%	70071	1.5061	81.15	21.49	7.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220317	21.35	22.07	21.35	21.7	2.7%	-0.37%	7.27%	120503	2.6245	141.41	21.78	9.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220316	20.9	21.21	20.08	21.13	2.92%	1.98%	4.45%	134502	2.7866	150.14	20.72	4.07%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220315	21.33	21.76	20.5	20.53	-4.95%	-3.3%	1.48%	110791	2.3517	126.71	21.23	6.63%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220314	22.12	22.39	21.57	21.6	-3.1%	-1.37%	6.77%	82763	1.8126	97.66	21.9	9.99%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220311	21.4	22.36	21.21	22.29	1.5%	2.34%	10.18%	101111	2.2018	118.63	21.78	9.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220310	22.39	22.5	21.93	21.96	0.46%	-1.17%	8.55%	101803	2.2622	121.89	22.22	11.6%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220309	22.08	22.29	20.76	21.86	-0.46%	1.25%	8.06%	139606	3.0139	162.39	21.59	8.44%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220308	22.92	23.22	21.9	21.96	-3.89%	-2.05%	8.55%	134427	3.0137	162.38	22.42	12.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220307	23.29	23.4	22.69	22.85	-2.89%	-0.35%	12.95%	130073	2.9821	160.68	22.93	15.17%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220304	24	24.05	23.47	23.53	-2.37%	-0.88%	16.31%	117407	2.7873	150.18	23.74	19.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220303	24.89	24.9	24.02	24.1	-2.82%	-0.74%	19.13%	133310	3.2374	174.43	24.28	21.95%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220302	24.36	24.9	24.29	24.8	0.85%	0.4%	22.59%	137492	3.3966	183.01	24.7	24.06%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220301	24.44	24.6	24.05	24.59	0.61%	0.9%	21.55%	112579	2.7437	147.83	24.37	22.4%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220228	24.56	24.76	24.05	24.44	1.66%	0.33%	20.81%	107811	2.6265	141.52	24.36	22.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220225	23.94	24.58	23.94	24.04	1.61%	-0.74%	18.83%	134569	3.2598	175.64	24.22	21.65%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220224	24.72	24.84	23.14	23.66	-5.13%	-1.17%	16.96%	218124	5.2221	281.37	23.94	20.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220223	24.49	25.03	24.3	24.94	2.59%	0.81%	23.28%	142934	3.5357	190.51	24.74	24.26%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220222	24.6	24.64	23.93	24.31	-3.07%	0.08%	20.17%	191022	4.6406	250.04	24.29	22%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220221	24.78	25.59	24.68	25.08	1.21%	-0.24%	23.97%	209026	5.2544	283.11	25.14	26.27%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220218	23.96	25.06	23.85	24.78	2.65%	0.41%	22.49%	194561	4.8017	258.72	24.68	23.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220217	24.21	24.93	23.96	24.14	-0.94%	-1.31%	19.33%	180376	4.4127	237.76	24.46	22.85%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220216	24.35	24.73	24.16	24.37	0.87%	-0.12%	20.46%	198878	4.8518	261.42	24.4	22.55%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220215	23.9	24.45	23.75	24.16	1.6%	0.5%	19.43%	184808	4.4437	239.43	24.04	20.74%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220214	23.46	24.65	23.26	23.78	1.89%	-0.71%	17.55%	217586	5.211	280.77	23.95	20.29%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220211	23.84	24.07	23.02	23.34	-1.14%	-1.06%	15.37%	179292	4.2298	227.9	23.59	18.48%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220210	24.1	24.1	23.43	23.61	-1.63%	-0.3%	16.71%	115554	2.7359	147.41	23.68	18.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20220209	23.27	24.05	23.13	24	3.4%	1.39%	18.64%	168295	3.9837	214.64	23.67	18.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211203	29.72	30.96	29.71	29.8	1.15%	-1.52%	47.31%	179325	5.427	292.41	30.26	51.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211202	30.22	30.88	29.35	29.46	-4.1%	-1.54%	45.63%	283609	8.486	457.23	29.92	50.28%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211201	31	31.22	30.5	30.72	0.56%	-0.29%	51.85%	164768	5.0771	273.56	30.81	54.75%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211130	31.4	32.1	30.32	30.55	-1.67%	-1.2%	51.01%	222777	6.8891	371.19	30.92	55.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211129	29.69	31.25	29.69	31.07	2.24%	1.84%	53.58%	280440	8.5568	461.04	30.51	53.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211126	32.6	32.8	29.68	30.39	-8.16%	-0.62%	50.22%	507649	15.5217	836.32	30.58	53.59%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211125	31.76	35.69	31.71	33.09	5.58%	-1.52%	63.57%	527173	17.7124	954.35	33.6	68.76%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211124	31.79	32.88	31.25	31.34	-2.61%	-1.91%	54.92%	261557	8.3578	450.32	31.95	60.47%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211123	31.35	33.09	30.89	32.18	1.04%	0.59%	59.07%	333232	10.661	574.42	31.99	60.67%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211122	30.7	32.65	30.41	31.85	5.22%	1.27%	57.44%	363807	11.4401	616.4	31.45	57.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211119	29.87	30.88	29.62	30.27	-0.03%	0.03%	49.63%	257399	7.7898	419.72	30.26	51.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211118	30.51	31.35	29.89	30.28	-0.33%	-0.88%	49.68%	360594	11.0165	593.57	30.55	53.44%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211117	30.8	31.5	30.19	30.38	-1.04%	-0.98%	50.17%	328044	10.0647	542.29	30.68	54.09%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211116	30.88	32.12	30.56	30.7	-2.2%	-1.38%	51.75%	344844	10.7345	578.38	31.13	56.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211115	30.49	32.15	29.97	31.39	3.53%	0.54%	55.17%	431091	13.4567	725.05	31.22	56.81%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211112	29.5	31.65	29.01	30.32	2.92%	-0.43%	49.88%	445912	13.5798	731.69	30.45	52.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211111	28.5	30.07	28.41	29.46	2.08%	-0.24%	45.63%	392933	11.6029	625.17	29.53	48.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211110	29.21	29.77	28.47	28.86	0.28%	-0.69%	42.66%	384820	11.1832	602.56	29.06	45.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211109	28.36	30.47	27.8	28.78	0.38%	-0.79%	42.26%	461889	13.3972	721.85	29.01	45.71%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211108	27	29.4	26.8	28.67	7.26%	1.81%	41.72%	467144	13.1542	708.75	28.16	41.44%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211105	25.3	27.77	25.15	26.73	4.33%	-0.19%	32.13%	365859	9.7985	527.95	26.78	34.51%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211104	24.64	25.66	24.64	25.62	3.68%	0.91%	26.64%	198337	5.0361	271.35	25.39	27.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211103	24.56	25.6	24.51	24.71	1.02%	-1.32%	22.15%	165651	4.1474	223.46	25.04	25.77%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211102	24.5	25.04	24.15	24.46	-0.93%	-0.37%	20.91%	161640	3.9683	213.81	24.55	23.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211101	23.21	24.85	23.11	24.69	6.7%	1.9%	22.05%	213504	5.1733	278.74	24.23	21.7%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211029	23.27	24	22.93	23.14	-0.69%	-1.11%	14.38%	144379	3.379	182.06	23.4	17.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211028	23.78	24.35	23.2	23.3	-3.04%	-1.65%	15.18%	106531	2.5235	135.97	23.69	18.99%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211027	24	24.36	23.6	24.03	0.04%	-0.08%	18.78%	111441	2.6796	144.38	24.05	20.79%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211026	24.47	24.47	23.5	24.02	-3.15%	0.5%	18.73%	156657	3.744	201.73	23.9	20.04%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211025	25.3	25.83	24.36	24.8	1.43%	-0.92%	22.59%	168475	4.2177	227.25	25.03	25.72%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211022	24.15	24.87	24.04	24.45	1.45%	-0.29%	20.86%	150650	3.6943	199.05	24.52	23.15%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211021	24.08	24.63	23.9	24.1	-0.7%	-0.29%	19.13%	91129	2.2028	118.69	24.17	21.4%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211020	24.55	24.7	23.96	24.27	-0.98%	-0.33%	19.97%	126748	3.086	166.28	24.35	22.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211019	23.98	24.6	23.87	24.51	2.04%	0.66%	21.16%	122483	2.9823	160.69	24.35	22.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211018	23.92	24.29	23.6	24.02	0.25%	0.17%	18.73%	77952	1.8689	100.7	23.98	20.44%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211015	24.01	24.49	23.86	23.96	-2.72%	-0.5%	18.44%	116233	2.799	150.81	24.08	20.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211014	23.22	24.87	22.91	24.63	7.55%	2.67%	21.75%	200765	4.8164	259.51	23.99	20.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211013	22.89	23.19	22.3	22.9	0.84%	0.44%	13.2%	87525	1.996	107.55	22.8	14.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211012	24.02	24.21	22.43	22.71	-6.58%	-1.77%	12.26%	151932	3.5124	189.25	23.12	16.12%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211011	24.18	24.71	23.76	24.31	0.7%	-0.04%	20.17%	105026	2.5539	137.61	24.32	22.15%	19.93	0%	20.04	0%	20.23	0%	0.19%
20211008	24.03	24.62	23.82	24.14	0.79%	-0.08%	19.33%	92062	2.2239	119.82	24.16	21.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210930	23.78	24.38	23.7	23.95	1.87%	-0.08%	18.39%	98402	2.3587	127.09	23.97	20.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210929	24.4	24.72	23.47	23.51	-4.78%	-1.84%	16.21%	119202	2.8543	153.79	23.95	20.29%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210928	24.7	25.05	24.1	24.69	-1.56%	0.16%	22.05%	117699	2.9013	156.32	24.65	23.81%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210927	26	26.79	24.26	25.08	-0.48%	-1.88%	23.97%	205949	5.2636	283.61	25.56	28.38%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210924	26.26	26.93	25.18	25.2	-4%	-3.19%	24.57%	176482	4.5942	247.54	26.03	30.74%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210923	26.04	27.3	25.96	26.25	1.08%	-0.83%	29.76%	201277	5.3277	287.06	26.47	32.95%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210922	26.7	27	25.81	25.97	-4.17%	-0.73%	28.37%	174293	4.5593	245.66	26.16	31.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210917	27.45	27.88	26.75	27.1	-2.34%	-0.18%	33.96%	160476	4.3567	234.74	27.15	36.36%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210916	29.65	30.15	27.55	27.75	-4.31%	-3.18%	37.17%	259570	7.4393	400.83	28.66	43.95%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210915	30.2	30.69	28.89	29	-4.16%	-1.93%	43.35%	294444	8.7071	469.14	29.57	48.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210914	27.96	31.46	27.8	30.26	7.19%	0.2%	49.58%	415779	12.5584	676.65	30.2	51.68%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210913	27.63	28.88	26.8	28.23	2.47%	0.68%	39.55%	220399	6.1795	332.95	28.04	40.83%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210910	27.78	28.54	27.26	27.55	-1.99%	-0.93%	36.18%	215464	5.993	322.91	27.81	39.68%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210909	30.76	30.76	27.88	28.11	-11.21%	-2.8%	38.95%	381283	11.0264	594.11	28.92	45.25%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210908	30.6	31.66	29.71	31.66	5.53%	2.66%	56.5%	465968	14.3715	774.34	30.84	54.9%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210907	28.7	31.87	28.69	30	4.57%	-0.76%	48.29%	386700	11.6887	629.79	30.23	51.83%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210906	25.99	28.78	25.36	28.69	9.67%	4.18%	41.82%	282553	7.7812	419.25	27.54	38.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210729	24.94	26.8	24.76	26.69	11.63%	2.61%	31.93%	416246	10.8267	583.35	26.01	30.64%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210728	25.35	25.8	23.81	23.91	-8.25%	-2.57%	18.19%	344081	8.4438	454.96	24.54	23.25%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210727	25.65	27	25.38	26.06	4.74%	-0.69%	28.82%	440192	11.5505	622.35	26.24	31.79%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210726	24.47	25.87	24.3	24.88	3.37%	-1.19%	22.99%	362427	9.1266	491.75	25.18	26.47%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210723	25.05	25.5	24	24.07	-5.16%	-2.63%	18.98%	324793	8.0297	432.64	24.72	24.16%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210722	27	27.49	24.88	25.38	-2.87%	-1.01%	25.46%	408843	10.4821	564.78	25.64	28.78%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210721	25.96	26.56	25.72	26.13	1.67%	0%	29.16%	244983	6.4023	344.96	26.13	31.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210720	25.5	25.96	24.92	25.7	-0.62%	0.86%	27.04%	207253	5.2806	284.52	25.48	27.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210719	25.3	26.87	25.14	25.86	1.41%	-1.22%	27.83%	341885	8.9515	482.31	26.18	31.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210716	25.96	26.89	25.49	25.5	-2.37%	-2.34%	26.05%	308103	8.0443	433.43	26.11	31.14%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210715	26.51	27.57	25.85	26.12	-2.54%	-1.36%	29.12%	382815	10.1376	546.22	26.48	33%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210714	29.05	29.92	26.7	26.8	-7.14%	-5.3%	32.48%	545923	15.4503	832.47	28.3	42.14%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210713	26.73	29.98	25.9	28.86	5.87%	3.29%	42.66%	680613	19.0169	1024.64	27.94	40.33%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210712	27.8	28.65	26.47	27.26	-2.33%	-0.66%	34.75%	529315	14.5224	782.47	27.44	37.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210709	26.8	27.99	26.2	27.91	0.22%	3.41%	37.96%	506439	13.6668	736.37	26.99	35.56%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210708	25.7	29.29	25.7	27.85	8.32%	1.24%	37.67%	689967	18.979	1022.6	27.51	38.17%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210707	24.56	26.42	23.75	25.71	2.43%	2.92%	27.09%	554654	13.8545	746.49	24.98	25.46%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210706	24.63	26.51	24.5	25.1	0%	-1.3%	24.07%	645733	16.4212	884.78	25.43	27.72%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210705	23.9	25.38	23.35	25.1	8.66%	2.83%	24.07%	591464	14.4388	777.97	24.41	22.6%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210702	21	24	20.77	23.1	10.26%	4.1%	14.19%	459758	10.2002	549.59	22.19	11.45%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210701	22	22.13	20.86	20.95	-4.16%	-1.55%	3.56%	251621	5.355	288.53	21.28	6.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210630	22.08	22.64	21.7	21.86	-0.82%	-0.95%	8.06%	241357	5.3274	287.04	22.07	10.85%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210629	22.63	23.35	21.9	22.04	-2.91%	-2.3%	8.95%	285143	6.4338	346.66	22.56	13.31%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210628	21.89	23.19	21.89	22.7	2.81%	0.49%	12.21%	321127	7.255	390.9	22.59	13.46%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210625	23	23.79	22.01	22.08	-6.2%	-2.13%	9.14%	426724	9.6254	518.62	22.56	13.31%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210624	24.67	25.52	23.43	23.54	-5.65%	-3.56%	16.36%	411266	10.0384	540.87	24.41	22.6%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210623	24.53	25.67	23.84	24.95	-0.04%	0.56%	23.33%	474142	11.7613	633.7	24.81	24.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210622	24.88	26.19	24.04	24.96	-0.91%	0.08%	23.38%	467799	11.6668	628.61	24.94	25.26%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210621	23.2	26.57	23.04	25.19	7.15%	0.24%	24.52%	603025	15.157	816.67	25.13	26.22%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210618	23.8	25.28	23.4	23.51	-5.58%	-2.12%	16.21%	538202	12.9303	696.69	24.02	20.64%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210617	24.05	26.17	23.2	24.9	-1.07%	2.17%	23.08%	784345	19.114	1029.87	24.37	22.4%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210616	21.35	26	21.35	25.17	16.15%	3.33%	24.42%	863168	21.0288	1133.04	24.36	22.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210615	23	23.18	21.58	21.67	-8.53%	-2.61%	7.12%	479956	10.6803	575.46	22.25	11.75%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210611	22.22	24.98	21.72	23.69	3.81%	0.55%	17.1%	638317	15.0361	810.15	23.56	18.33%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210610	20.61	23.79	20.18	22.82	10.78%	2.42%	12.8%	544641	12.135	653.84	22.28	11.9%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210609	20.64	20.92	19.9	20.6	0.29%	1.23%	1.83%	247086	5.0286	270.94	20.35	2.21%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210608	20.16	21.86	20	20.54	2.65%	-1.77%	1.53%	370792	7.7536	417.77	20.91	5.02%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210607	19	20.28	18.91	20.01	6.89%	1.73%	-1.09%	297034	5.8435	314.85	19.67	-1.21%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210604	19.8	19.84	18.5	18.72	-4.83%	-1.21%	-7.46%	244450	4.6326	249.61	18.95	-4.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210603	19.81	19.98	19.31	19.67	0.51%	0.2%	-2.77%	208131	4.0858	220.14	19.63	-1.41%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210602	20.75	20.76	19.51	19.57	-6.23%	-2.54%	-3.26%	404859	8.1302	438.06	20.08	0.85%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210601	18.99	20.87	18.99	20.87	20.01%	3.83%	3.16%	493202	9.9153	534.24	20.1	0.95%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210531	17.24	17.4	17.11	17.39	0.99%	0.87%	-14.04%	61204	1.0554	56.87	17.24	-13.41%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210528	17.08	17.24	16.91	17.22	1%	0.7%	-14.88%	70373	1.2037	64.86	17.1	-14.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210527	17.08	17.2	16.94	17.05	0.29%	-0.12%	-15.72%	49810	0.8505	45.83	17.07	-14.26%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210526	17.01	17.47	16.94	17	-0.06%	-0.99%	-15.97%	91706	1.575	84.86	17.17	-13.76%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210525	16.44	17.25	16.31	17.01	4.36%	1.13%	-15.92%	115299	1.9395	104.5	16.82	-15.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210524	15.88	16.37	15.68	16.3	2.64%	0.87%	-19.43%	41510	0.6706	36.13	16.16	-18.83%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210521	16.07	16.07	15.87	15.88	-0.5%	-0.38%	-21.5%	22407	0.3572	19.25	15.94	-19.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210520	15.98	16.07	15.86	15.96	0.19%	0%	-21.11%	30338	0.4841	26.08	15.96	-19.84%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210519	16.12	16.24	15.88	15.93	-2.15%	-0.69%	-21.26%	37825	0.6069	32.7	16.04	-19.44%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210518	16.31	16.42	16.08	16.28	0%	0.31%	-19.53%	33684	0.5468	29.46	16.23	-18.48%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210517	16.41	16.57	16.32	16.33	-0.61%	-0.55%	-19.28%	33471	0.5496	29.61	16.42	-17.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210514	16.3	16.48	16.24	16.43	0.55%	0.24%	-18.78%	32489	0.5325	28.69	16.39	-17.68%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210513	16.27	16.46	16.1	16.34	0.18%	0.12%	-19.23%	33782	0.5513	29.7	16.32	-18.03%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210512	15.96	16.5	15.81	16.31	2.32%	0.55%	-19.38%	39403	0.6393	34.45	16.22	-18.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210511	15.75	15.97	15.73	15.94	0.5%	0.5%	-21.21%	22805	0.3617	19.49	15.86	-20.34%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210510	16.14	16.26	15.8	15.86	-1.98%	-0.5%	-21.6%	34591	0.5515	29.72	15.94	-19.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210507	16.15	16.48	15.91	16.18	1.95%	-0.55%	-20.02%	48995	0.797	42.94	16.27	-18.28%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210506	15.86	16.03	15.75	15.87	0.06%	0%	-21.55%	32818	0.5209	28.07	15.87	-20.29%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210430	16.16	16.18	15.71	15.86	-1.98%	0%	-21.6%	45080	0.7151	38.53	15.86	-20.34%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210429	16.33	16.38	16.11	16.18	-0.19%	-0.43%	-20.02%	34866	0.5665	30.52	16.25	-18.38%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210428	16.4	16.53	16.15	16.21	-1.34%	-0.43%	-19.87%	39408	0.6415	34.56	16.28	-18.23%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210427	16.97	17.06	16.37	16.43	-3.52%	-0.9%	-18.78%	58715	0.9736	52.46	16.58	-16.73%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210426	17	17.38	16.89	17.03	0.18%	-0.64%	-15.82%	40566	0.6951	37.45	17.14	-13.91%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210423	17.22	17.29	16.91	17	-1.85%	-0.35%	-15.97%	51414	0.8769	47.25	17.06	-14.31%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210422	17.41	17.48	17.18	17.32	0.12%	-0.06%	-14.38%	44397	0.7693	41.45	17.33	-12.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210421	17.43	17.67	17.29	17.3	-1.2%	-0.75%	-14.48%	64406	1.1223	60.47	17.43	-12.46%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210416	16.37	16.67	16.31	16.57	1.35%	0.42%	-18.09%	26292	0.4339	23.38	16.5	-17.13%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210415	16.49	16.55	16.27	16.35	-0.85%	-0.24%	-19.18%	20041	0.3285	17.7	16.39	-17.68%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210414	16.32	16.49	16.13	16.49	1.35%	0.67%	-18.49%	20293	0.3324	17.91	16.38	-17.73%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210413	16.2	16.4	16.18	16.27	0.18%	-0.12%	-19.57%	25554	0.4164	22.44	16.29	-18.18%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210412	16.46	16.57	16.18	16.24	-1.34%	-0.79%	-19.72%	38273	0.6264	33.75	16.37	-17.78%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210409	16.7	16.75	16.42	16.46	-1.26%	-0.42%	-18.64%	31987	0.5289	28.5	16.53	-16.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210408	16.88	16.96	16.66	16.67	-1.24%	-0.77%	-17.6%	30182	0.5071	27.32	16.8	-15.62%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210407	17.17	17.21	16.83	16.88	-1.23%	-0.47%	-16.56%	35608	0.6038	32.53	16.96	-14.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210406	17.12	17.24	17	17.09	-0.18%	-0.23%	-15.52%	26003	0.4455	24	17.13	-13.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210402	17.1	17.22	16.96	17.12	0.18%	0.18%	-15.37%	27744	0.4742	25.55	17.09	-14.16%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210401	17.21	17.22	16.94	17.09	0.29%	0.18%	-15.52%	23882	0.4074	21.95	17.06	-14.31%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210330	17.69	17.69	17.07	17.25	-1.71%	-0.06%	-14.73%	39909	0.6888	37.11	17.26	-13.31%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210329	17.48	17.72	17.33	17.55	0.46%	0.23%	-13.25%	34667	0.607	32.71	17.51	-12.05%	19.93	0%	20.04	0%	20.23	0%	0.19%
20210326	17.53	17.88	17.31	17.47	-0.34%	-0.68%	-13.64%	50358	0.886	47.74	17.59	-11.65%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201215	18.72	19.04	18.64	18.93	0.58%	0.16%	-6.43%	28736	0.5431	29.26	18.9	-5.07%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201214	18.82	18.89	18.58	18.82	0.32%	0.21%	-6.97%	31846	0.598	32.22	18.78	-5.68%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201211	19.34	19.37	18.4	18.76	-2.7%	-0.48%	-7.27%	80320	1.5144	81.6	18.85	-5.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201210	19.56	19.56	19.19	19.28	-1.23%	-0.16%	-4.7%	50145	0.9685	52.18	19.31	-3.01%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201209	20.02	20.1	19.48	19.52	-2.59%	-0.91%	-3.51%	74372	1.4652	78.95	19.7	-1.05%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201208	20.2	20.26	20.01	20.04	-0.69%	-0.2%	-0.94%	41626	0.8358	45.03	20.08	0.85%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201207	20.4	20.52	20.15	20.18	-0.64%	-0.74%	-0.25%	41351	0.8405	45.29	20.33	2.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201204	20.49	20.57	20.25	20.31	-1.22%	-0.2%	0.4%	46435	0.945	50.92	20.35	2.21%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201203	20.59	20.75	20.45	20.56	0.34%	-0.29%	1.63%	45499	0.938	50.54	20.62	3.57%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201202	20.59	20.65	20.45	20.49	-0.58%	-0.19%	1.29%	37927	0.7786	41.95	20.53	3.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201201	20.27	20.65	20.08	20.61	1.73%	0.59%	1.88%	53753	1.1012	59.33	20.49	2.91%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201130	20.27	20.47	20.18	20.26	-0.25%	-0.25%	0.15%	42952	0.8724	47.01	20.31	2.01%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201127	20.25	20.36	20.07	20.31	0.35%	0.4%	0.4%	29463	0.596	32.11	20.23	1.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201126	20.57	20.68	20.2	20.24	-1.56%	-0.59%	0.05%	53580	1.091	58.78	20.36	2.26%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201125	20.87	21	20.55	20.56	-1.15%	-0.87%	1.63%	49343	1.0234	55.14	20.74	4.17%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201124	20.88	21.07	20.78	20.8	-0.38%	-0.43%	2.82%	47366	0.9894	53.31	20.89	4.92%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201123	21.15	21.19	20.76	20.88	-1.6%	-0.05%	3.21%	66985	1.3995	75.41	20.89	4.92%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201120	20.8	21.31	20.6	21.22	1.87%	1.48%	4.89%	64798	1.3548	73	20.91	5.02%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201119	20.5	21	20.39	20.83	1.21%	0.34%	2.97%	47106	0.9779	52.69	20.76	4.27%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201118	20.74	20.75	20.46	20.58	-0.05%	-0.05%	1.73%	42721	0.8797	47.4	20.59	3.42%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201117	20.69	20.69	20.34	20.59	-0.24%	0.68%	1.78%	51819	1.0598	57.1	20.45	2.71%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201116	20.88	21	20.5	20.64	-1.34%	-0.29%	2.03%	51315	1.0623	57.24	20.7	3.97%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201113	20.83	21.05	20.6	20.92	0.43%	0.34%	3.41%	36754	0.7665	41.3	20.85	4.72%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201112	21.01	21.3	20.64	20.83	-0.53%	-0.19%	2.97%	53320	1.1128	59.96	20.87	4.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201111	21.6	21.66	20.91	20.94	-3.19%	-0.9%	3.51%	72333	1.5287	82.37	21.13	6.13%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201110	22	22.04	21.56	21.63	-1.95%	-0.6%	6.92%	66866	1.4552	78.41	21.76	9.29%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201109	21.51	22.16	21.51	22.06	3.04%	0.46%	9.05%	103970	2.2834	123.03	21.96	10.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201106	21.99	22	21.3	21.41	-1.74%	-0.42%	5.83%	72808	1.5656	84.36	21.5	7.99%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201105	21.46	21.79	21.26	21.79	2.54%	0.97%	7.71%	74065	1.5984	86.12	21.58	8.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201104	21.47	21.64	21.17	21.25	-0.98%	-0.28%	5.04%	51205	1.0914	58.81	21.31	7.03%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201103	21.03	21.61	20.93	21.46	3.02%	0.23%	6.08%	66791	1.4297	77.03	21.41	7.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201102	20.8	21.16	20.3	20.83	0.48%	0.34%	2.97%	74114	1.5383	82.88	20.76	4.27%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201030	21.41	21.63	20.71	20.73	-2.95%	-2.49%	2.47%	68175	1.4491	78.08	21.26	6.78%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201029	21.38	21.65	21.22	21.36	-2.02%	-0.23%	5.59%	61879	1.3247	71.38	21.41	7.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201028	21.96	22.04	21.49	21.8	-0.64%	0.32%	7.76%	56645	1.2308	66.32	21.73	9.14%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201027	21.85	22.08	21.55	21.94	-0.5%	0.55%	8.45%	67853	1.4803	79.76	21.82	9.59%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201026	21.56	22.35	21.51	22.05	1.85%	-0.18%	9%	85209	1.8823	101.42	22.09	10.95%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201023	22	22.2	21.5	21.65	-1.23%	-0.96%	7.02%	61315	1.3406	72.23	21.86	9.79%	19.93	0%	20.04	0%	20.23	0%	0.19%
20201022	21.62	22	21.4	21.92	1.01%	0.55%	8.35%	69046	1.5054	81.11	21.8	9.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200909	23.8	23.97	22.8	22.89	-4.78%	-1.68%	13.15%	150209	3.4975	188.45	23.28	16.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200908	23.78	24.04	23.13	24.04	1.61%	1.86%	18.83%	123139	2.9065	156.6	23.6	18.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200907	23.71	24.1	23.53	23.66	-0.08%	-0.84%	16.96%	122881	2.9323	157.99	23.86	19.84%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200904	23.04	23.75	23	23.68	0.81%	0.85%	17.05%	72056	1.6918	91.15	23.48	17.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200903	24.13	24.17	23.36	23.49	-1.47%	-0.68%	16.11%	100370	2.3742	127.92	23.65	18.78%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200902	23.46	23.96	23.34	23.84	2.1%	0.42%	17.84%	124657	2.9591	159.44	23.74	19.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200901	23.34	23.48	23.02	23.35	-0.13%	0.56%	15.42%	71468	1.6594	89.41	23.22	16.62%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200831	23.54	23.87	23.31	23.38	-0.51%	-1.27%	15.57%	85060	2.0141	108.52	23.68	18.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200828	23.32	23.69	23.24	23.5	0.99%	0.47%	16.16%	90188	2.1097	113.67	23.39	17.48%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200827	22.9	23.38	22.5	23.27	1.26%	1.17%	15.03%	90108	2.0722	111.65	23	15.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200826	23.7	23.72	22.85	22.98	-3.04%	-0.69%	13.59%	95725	2.2155	119.37	23.14	16.22%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200825	23.7	24.08	23.48	23.7	0.34%	-0.17%	17.15%	81725	1.9402	104.54	23.74	19.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200824	23.38	23.97	22.9	23.62	1.59%	0.6%	16.76%	91367	2.1453	115.59	23.48	17.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200821	23.38	23.55	23.1	23.25	-0.04%	-0.21%	14.93%	89019	2.074	111.75	23.3	17.03%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200820	23.31	23.67	23.15	23.26	-1.32%	-0.39%	14.98%	74841	1.7473	94.15	23.35	17.28%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200819	24.3	24.31	23.5	23.57	-3.44%	-1.09%	16.51%	91025	2.1695	116.89	23.83	19.69%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200818	24.44	24.7	24.3	24.41	0.04%	-0.25%	20.66%	75066	1.8365	98.95	24.47	22.9%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200817	24.03	24.56	23.94	24.4	1.96%	0.54%	20.61%	92698	2.2501	121.24	24.27	21.9%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200814	23.5	23.95	23.35	23.93	1.87%	1.1%	18.29%	61586	1.4578	78.55	23.67	18.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200813	23.81	24.15	23.46	23.49	-0.89%	-0.84%	16.11%	70899	1.6799	90.51	23.69	18.99%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200812	24.51	24.54	23.25	23.7	-4.44%	-0.21%	17.15%	151613	3.6005	194	23.75	19.29%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200811	25.63	25.7	24.73	24.8	-2.21%	-0.68%	22.59%	145642	3.637	195.96	24.97	25.41%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200810	24.35	26.3	24.35	25.36	4.36%	-0.43%	25.36%	204743	5.2143	280.95	25.47	27.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200807	24.9	24.9	23.93	24.3	-3.88%	-0.45%	20.12%	141230	3.4478	185.77	24.41	22.6%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200806	25.16	25.36	24.35	25.28	0.84%	1.2%	24.96%	160602	4.0111	216.12	24.98	25.46%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200805	25.56	25.66	24.9	25.07	0.68%	-0.32%	23.92%	129065	3.2459	174.89	25.15	26.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200804	25.77	25.79	24.8	24.9	-2.73%	-0.92%	23.08%	141870	3.5645	192.06	25.13	26.22%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200803	24.95	25.97	24.95	25.6	3.06%	0.47%	26.54%	172995	4.4077	237.49	25.48	27.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200731	24.77	25.3	24.29	24.84	1.39%	0.12%	22.79%	138818	3.4436	185.54	24.81	24.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200730	24.66	24.75	24.06	24.5	1.32%	0.2%	21.11%	133439	3.2632	175.82	24.45	22.8%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200729	23.6	24.23	23.34	24.18	2.07%	1.21%	19.53%	113043	2.7008	145.52	23.89	19.99%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200728	23.68	23.85	23.3	23.69	1.2%	0.38%	17.1%	69906	1.6497	88.89	23.6	18.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200727	23.1	23.42	22.8	23.41	2%	0.95%	15.72%	75948	1.7615	94.91	23.19	16.47%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200724	23.91	24.24	22.79	22.95	-4.89%	-1.84%	13.45%	140693	3.2887	177.2	23.38	17.43%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200723	24.7	24.94	23.5	24.13	-3.33%	0.08%	19.28%	168669	4.0665	219.1	24.11	21.09%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200722	24.69	25.18	24.51	24.96	1.55%	0.08%	23.38%	127042	3.1689	170.74	24.94	25.26%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200721	25.02	25.42	24.41	24.58	-1.09%	-1.17%	21.5%	141018	3.5067	188.94	24.87	24.91%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200720	24.51	24.95	24.01	24.85	2.52%	1.14%	22.84%	109894	2.7001	145.48	24.57	23.41%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200717	24.89	25.21	24.03	24.24	-2.53%	-1.3%	19.82%	129174	3.1723	170.93	24.56	23.36%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200716	26.53	26.68	24.76	24.87	-5.4%	-3.53%	22.94%	149113	3.8445	207.14	25.78	29.48%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200715	27.62	27.77	26.1	26.29	-4.05%	-1.72%	29.96%	175164	4.6856	252.46	26.75	34.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200714	29.12	29.12	27.04	27.4	-5.81%	-1.62%	35.44%	200478	5.583	300.81	27.85	39.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200713	28.56	29.14	28.42	29.09	1.32%	1.01%	43.8%	147787	4.2557	229.3	28.8	44.65%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200710	29.1	29.38	28.31	28.71	-1.81%	-0.42%	41.92%	162585	4.6874	252.56	28.83	44.8%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200709	28.54	29.5	28.18	29.24	2.74%	1.28%	44.54%	232860	6.7227	362.22	28.87	45%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200708	26.53	28.67	26.5	28.46	6.67%	2.97%	40.68%	229759	6.3515	342.22	27.64	38.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200707	26.45	27.56	26.15	26.68	1.02%	-0.85%	31.88%	181974	4.8969	263.85	26.91	35.16%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200706	25.68	26.47	25.38	26.41	3.98%	1.66%	30.55%	175606	4.5621	245.81	25.98	30.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200703	24.85	25.82	24.68	25.4	2.38%	0.2%	25.56%	150008	3.8025	204.88	25.35	27.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200702	24.6	24.96	24.4	24.81	0.45%	0.24%	22.64%	83083	2.0559	110.77	24.75	24.31%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200701	25.19	25.25	24.42	24.7	-1.91%	-0.16%	22.1%	99249	2.4558	132.32	24.74	24.26%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200630	24.76	25.29	24.75	25.18	1.7%	0.32%	24.47%	91260	2.2902	123.4	25.1	26.07%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200629	24.68	25.27	24.5	24.76	-0.36%	-0.32%	22.39%	78470	1.9491	105.02	24.84	24.76%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200624	25.15	25.19	24.77	24.85	-0.2%	-0.44%	22.84%	90404	2.2561	121.56	24.96	25.36%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200623	24.74	24.95	24.31	24.9	1.59%	0.81%	23.08%	113384	2.8011	150.92	24.7	24.06%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200622	24.25	24.71	24.13	24.51	1.57%	0.08%	21.16%	96779	2.3697	127.68	24.49	23%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200619	24	24.28	23.72	24.13	0.79%	0.46%	19.28%	79421	1.9078	102.79	24.02	20.64%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200618	24.19	24.2	23.75	23.94	-1.6%	0.08%	18.34%	86194	2.0621	111.11	23.92	20.14%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200617	24.75	24.76	24.09	24.33	-1.14%	0.16%	20.27%	87421	2.1231	114.39	24.29	22%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200616	23.9	24.62	23.81	24.61	4.15%	0.98%	21.65%	127110	3.0976	166.9	24.37	22.4%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200615	23.51	24.18	23.51	23.63	-1.5%	-1.05%	16.81%	91261	2.1791	117.41	23.88	19.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200612	23.29	24.06	23.14	23.99	0.8%	1.22%	18.59%	78396	1.8578	100.1	23.7	19.04%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200611	23.6	24.17	23.53	23.8	1.45%	-0.29%	17.65%	115542	2.7584	148.62	23.87	19.89%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200610	23.25	23.51	23.08	23.46	0.34%	0.6%	15.97%	52627	1.227	66.11	23.32	17.13%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200609	23.39	23.48	22.97	23.38	0.56%	0.6%	15.57%	68840	1.5997	86.19	23.24	16.73%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200608	23.16	23.86	23.1	23.25	1.31%	-0.98%	14.93%	114150	2.6805	144.43	23.48	17.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200605	23.2	23.36	22.67	22.95	-1.46%	0.09%	13.45%	93700	2.149	115.79	22.93	15.17%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200604	23.61	23.69	23.02	23.29	-0.89%	0.22%	15.13%	70082	1.6285	87.74	23.24	16.73%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200603	24.1	24.18	23.45	23.5	-1.71%	-0.93%	16.16%	70839	1.68	90.52	23.72	19.14%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200602	23.85	24.06	23.65	23.91	0.46%	0.42%	18.19%	69010	1.6434	88.55	23.81	19.59%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200601	22.99	23.93	22.92	23.8	4.89%	1.54%	17.65%	156085	3.6582	197.11	23.44	17.73%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200529	22.93	23.14	22.66	22.69	-1.09%	-0.74%	12.16%	69602	1.591	85.72	22.86	14.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200528	23.11	23.26	22.6	22.94	-0.82%	0.22%	13.4%	52090	1.1924	64.25	22.89	14.97%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200527	23.33	23.7	23.03	23.13	-0.86%	-0.77%	14.34%	61176	1.4259	76.83	23.31	17.08%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200526	23.1	23.45	23.04	23.33	1.61%	0.21%	15.32%	59651	1.3885	74.81	23.28	16.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200525	23.04	23.15	22.63	23.01	-0.04%	0.52%	13.74%	80739	1.8478	99.56	22.89	14.97%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200522	23.7	23.97	22.94	23.02	-2.7%	-1.54%	13.79%	81666	1.9092	102.87	23.38	17.43%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200521	24.52	24.64	23.66	23.66	-2.95%	-1.62%	16.96%	71973	1.7307	93.25	24.05	20.79%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200520	25.25	25.26	24.37	24.38	-3.75%	-1.3%	20.51%	82174	2.0299	109.37	24.7	24.06%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200519	25.19	25.36	25.03	25.33	1.73%	0.48%	25.21%	62446	1.5744	84.83	25.21	26.62%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200518	25.69	25.86	24.77	24.9	-3.04%	-1.27%	23.08%	100845	2.5438	137.06	25.22	26.67%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200515	26.2	26.35	25.68	25.68	-0.89%	-1.15%	26.94%	83641	2.1733	117.1	25.98	30.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200514	26.08	26.34	25.82	25.91	-1.18%	-0.46%	28.08%	50786	1.3221	71.24	26.03	30.74%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200513	26.29	26.47	25.76	26.22	-0.27%	0.19%	29.61%	75887	1.9859	107	26.17	31.44%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200512	26.05	26.32	25.5	26.29	1.04%	1.04%	29.96%	78494	2.0427	110.06	26.02	30.69%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200511	26.45	26.73	25.78	26.02	-0.91%	-0.84%	28.62%	89326	2.3435	126.27	26.24	31.79%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200508	26.44	27.07	26.22	26.26	-0.23%	-1.09%	29.81%	110516	2.9341	158.09	26.55	33.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200507	26.2	26.5	25.99	26.32	0.38%	0.19%	30.1%	77172	2.0271	109.22	26.27	31.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200506	25.4	26.28	25.38	26.22	2.42%	1.12%	29.61%	108724	2.8191	151.89	25.93	30.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200430	24.7	25.9	24.68	25.6	4.07%	0.39%	26.54%	109419	2.7898	150.32	25.5	28.08%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200429	24.35	24.78	24.06	24.6	1.69%	0.41%	21.6%	72769	1.7826	96.05	24.5	23.05%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200428	24.88	24.88	23.66	24.19	-1.91%	-0.7%	19.57%	97425	2.3734	127.88	24.36	22.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200427	24.9	25.05	24.31	24.66	-0.96%	-0.16%	21.9%	74280	1.835	98.87	24.7	24.06%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200424	25.33	25.65	24.66	24.9	-1.81%	-0.6%	23.08%	64039	1.604	86.42	25.05	25.82%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200423	26.04	26.15	25.29	25.36	-2.84%	-0.82%	25.36%	83816	2.1434	115.49	25.57	28.43%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200422	25.85	26.19	25.7	26.1	-0.38%	0.58%	29.02%	76537	1.9859	107	25.95	30.34%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200421	25.35	26.28	25.26	26.2	2.3%	1.83%	29.51%	138065	3.5531	191.44	25.73	29.23%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200420	25.1	25.65	25.01	25.61	2.44%	0.59%	26.59%	98510	2.5077	135.12	25.46	27.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200417	25.3	25.49	24.85	25	-0.36%	-0.6%	23.58%	95709	2.4067	129.67	25.15	26.32%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200416	24.45	25.32	24.13	25.09	2.66%	0.84%	24.02%	118898	2.9581	159.38	24.88	24.96%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200415	24.57	25	24.36	24.44	-0.49%	-1.01%	20.81%	83735	2.0676	111.4	24.69	24.01%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200414	23.97	24.57	23.78	24.56	3.8%	0.86%	21.4%	81040	1.9733	106.32	24.35	22.3%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200413	24.21	24.28	23.58	23.66	-2.63%	-0.76%	16.96%	62347	1.4864	80.09	23.84	19.74%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200410	24.86	24.86	23.95	24.3	-1.94%	0%	20.12%	81283	1.9754	106.44	24.3	22.05%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200409	24.93	25.07	24.4	24.78	1.1%	0.24%	22.49%	84921	2.099	113.1	24.72	24.16%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200408	24.24	24.65	24.07	24.51	0.78%	0.45%	21.16%	80321	1.9599	105.6	24.4	22.55%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200407	24.05	24.76	23.9	24.32	4.02%	-0.16%	20.22%	98844	2.4074	129.71	24.36	22.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200403	23.91	24.06	23.24	23.38	-2.34%	-1.02%	15.57%	58158	1.3736	74.01	23.62	18.63%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200402	23.06	23.98	22.81	23.94	4.22%	2%	18.34%	93862	2.2031	118.7	23.47	17.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200401	22.51	23.65	22.51	22.97	1.37%	-0.78%	13.54%	105516	2.4429	131.62	23.15	16.27%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200331	23.11	23.27	22.5	22.66	-0.44%	-1%	12.01%	61006	1.3963	75.23	22.89	14.97%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200324	23.85	24.26	23.23	24.14	3.38%	1.09%	19.33%	102351	2.4441	131.69	23.88	19.94%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200323	24	24.52	23.02	23.35	-6.79%	-1.6%	15.42%	129539	3.0743	165.64	23.73	19.19%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200320	25.4	25.64	24.53	25.05	0.08%	0.12%	23.83%	107521	2.6904	144.96	25.02	25.67%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200319	24.61	25.28	24.1	25.03	3.64%	1.38%	23.73%	141628	3.4971	188.43	24.69	24.01%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200318	24.29	25.3	24.14	24.15	0.17%	-2.31%	19.38%	143556	3.549	191.22	24.72	24.16%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200317	24.12	24.42	23.21	24.11	2.46%	0.58%	19.18%	136387	3.2695	176.16	23.97	20.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200316	25.25	25.43	23.16	23.53	-6.63%	-3.49%	16.31%	157670	3.844	207.12	24.38	22.45%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200313	24	25.71	23.61	25.2	-0.16%	2.19%	24.57%	155612	3.8374	206.76	24.66	23.86%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200312	24.99	25.6	24.81	25.24	-1.79%	0.24%	24.77%	117018	2.9467	158.77	25.18	26.47%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200311	26.35	27.21	25.66	25.7	-2.39%	-2.76%	27.04%	180073	4.759	256.42	26.43	32.75%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200310	25.55	26.35	24.93	26.33	5.11%	2.41%	30.15%	181515	4.6659	251.4	25.71	29.13%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200309	26.01	26.47	24.98	25.05	-6.77%	-2.15%	23.83%	198064	5.0713	273.24	25.6	28.58%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200306	26.9	27.6	26.65	26.87	-3.07%	-0.56%	32.82%	188181	5.0839	273.92	27.02	35.71%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200305	28.8	28.97	27.27	27.72	-1.84%	-0.54%	37.02%	193256	5.3864	290.22	27.87	39.98%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200304	27.75	28.9	27.27	28.24	0.53%	0.43%	39.59%	192883	5.4247	292.29	28.12	41.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200303	29.1	29.95	27.93	28.09	-0.99%	-3.27%	38.85%	257094	7.4671	402.33	29.04	45.86%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200302	27.89	28.88	27.28	28.37	4.76%	0.71%	40.24%	201882	5.6861	306.37	28.17	41.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200228	27.01	28.16	26.9	27.08	-6.3%	-1.2%	33.86%	246273	6.7509	363.74	27.41	37.67%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200227	28.08	29.7	27.22	28.9	3.7%	0.87%	42.86%	289428	8.2934	446.85	28.65	43.9%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200226	28.97	29.32	27.2	27.87	-7.22%	-1.62%	37.77%	312685	8.8597	477.36	28.33	42.29%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200225	30.1	30.75	28.1	30.04	-3.63%	0.91%	48.49%	410834	12.2293	658.92	29.77	49.52%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200224	30.4	31.68	29.8	31.17	0.55%	1.4%	54.08%	402597	12.3768	666.87	30.74	54.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200221	30	32.42	29.7	31	5.19%	0.94%	53.24%	424902	13.0491	703.09	30.71	54.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200220	27.07	29.47	26.99	29.47	10%	4.84%	45.67%	244769	6.8801	370.7	28.11	41.19%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200219	27.49	27.7	26.73	26.79	-3.98%	-1.51%	32.43%	212885	5.7899	311.96	27.2	36.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200218	27.82	28.1	27.18	27.9	1.45%	1.23%	37.91%	266083	7.3335	395.13	27.56	38.42%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200217	26.24	27.68	26.11	27.5	5.61%	1.85%	35.94%	305546	8.2507	444.55	27	35.61%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200214	24.79	26.75	24.66	26.04	4.33%	0.31%	28.72%	303602	7.8819	424.68	25.96	30.39%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200213	25.5	25.59	24.66	24.96	-2%	-0.28%	23.38%	200293	5.0139	270.15	25.03	25.72%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200212	24.78	25.47	24.46	25.47	2.95%	1.84%	25.9%	237484	5.9402	320.06	25.01	25.62%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200211	25.18	25.35	24.63	24.74	-2.41%	-0.68%	22.29%	126762	3.1577	170.14	24.91	25.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200210	25.71	27	24.88	25.35	-1.82%	-0.94%	25.31%	228333	5.8419	314.76	25.59	28.53%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200207	25.25	25.95	24.78	25.82	1.14%	2.38%	27.63%	216254	5.4545	293.89	25.22	26.67%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200206	24.47	25.57	24.21	25.53	5.19%	2%	26.2%	200382	5.0162	270.28	25.03	25.72%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200205	24	25.24	23.76	24.27	2.36%	-0.37%	19.97%	207314	5.0503	272.11	24.36	22.35%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200204	22.6	24.08	22.6	23.71	5.94%	1.2%	17.2%	203298	4.7634	256.65	23.43	17.68%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200203	22.38	23.4	22.38	22.38	-10.01%	-0.09%	10.63%	233159	5.2231	281.42	22.4	12.51%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200123	25.85	26.19	24.26	24.87	-6.15%	-1.7%	22.94%	221227	5.596	301.52	25.3	27.07%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200122	25.33	26.67	25.18	26.5	1.81%	1.57%	30.99%	181715	4.7401	255.4	26.09	31.04%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200121	26.2	27.11	25.95	26.03	-1.44%	-1.48%	28.67%	162738	4.2996	231.66	26.42	32.7%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200120	26.5	26.78	25.6	26.41	-1.89%	1.07%	30.55%	219053	5.7236	308.39	26.13	31.24%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200117	26.9	27.05	26.25	26.92	-1.28%	1.13%	33.07%	269546	7.1763	386.66	26.62	33.7%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200116	25.75	27.77	25.59	27.27	5.9%	1.38%	34.8%	380286	10.2279	551.08	26.9	35.11%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200115	25.48	26.13	24.93	25.75	1.02%	0.82%	27.29%	220404	5.6291	303.3	25.54	28.28%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200114	27.01	27.3	25.23	25.49	-1.96%	-1.43%	26%	287945	7.4474	401.27	25.86	29.88%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200113	25.42	26.52	25.42	26	1.17%	0.08%	28.52%	321707	8.3589	450.38	25.98	30.49%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200110	26.25	26.73	25.29	25.7	-1.34%	-0.96%	27.04%	295299	7.6632	412.9	25.95	30.34%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200109	25.72	27.74	24.99	26.05	1.68%	-0.53%	28.77%	428296	11.2163	604.34	26.19	31.54%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200108	24.48	26.58	24.31	25.62	6.04%	-0.19%	26.64%	514270	13.2023	711.35	25.67	28.93%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200107	23.99	25.01	23.7	24.16	5.92%	-0.58%	19.43%	509584	12.3819	667.14	24.3	22.05%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200106	22.81	22.81	22.81	22.81	9.98%	0%	12.75%	34327	0.783	42.19	22.81	14.57%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200103	20.61	20.95	20.43	20.74	0.53%	0.19%	2.52%	101086	2.0928	112.76	20.7	3.97%	19.93	0%	20.04	0%	20.23	0%	0.19%
20200102	20	20.85	19.94	20.63	3.51%	1.03%	1.98%	119187	2.4341	131.15	20.42	2.56%	19.93	0%	20.04	0%	20.23	0%	0.19%