股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.48	4.64	4.47	4.63	3.58%	0.87%	10.24%	166027	0.7618	105.36	4.59	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230927	4.56	4.57	4.42	4.47	-2.83%	-0.45%	6.43%	258829	1.1631	177.14	4.49	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230926	4.46	4.67	4.44	4.6	3.14%	0.88%	9.52%	164718	0.7511	136.44	4.56	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230925	4.51	4.52	4.43	4.46	-1.11%	0%	6.19%	49744	0.2221	44.76	4.46	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230922	4.35	4.52	4.35	4.51	3.2%	1.35%	7.38%	81881	0.3645	72.32	4.45	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230921	4.34	4.44	4.31	4.37	0.69%	0%	4.05%	61525	0.2691	55.18	4.37	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230920	4.36	4.41	4.32	4.34	-1.36%	-0.69%	3.33%	51386	0.2243	46.07	4.37	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230919	4.47	4.48	4.37	4.4	-1.35%	-0.45%	4.76%	63440	0.2802	57.31	4.42	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230918	4.45	4.49	4.36	4.46	0%	0.22%	6.19%	58483	0.26	55.37	4.45	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230915	4.43	4.49	4.42	4.46	-0.22%	0.22%	6.19%	63036	0.2806	61.67	4.45	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230914	4.5	4.52	4.42	4.47	-0.67%	0%	6.43%	49464	0.2211	51.81	4.47	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230913	4.56	4.6	4.46	4.5	-1.1%	-0.44%	7.14%	72294	0.3265	76.04	4.52	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230912	4.58	4.6	4.55	4.55	-0.66%	-0.44%	8.33%	62976	0.2878	65.41	4.57	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230911	4.63	4.66	4.55	4.58	-1.29%	0%	9.05%	111521	0.5113	110.38	4.58	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230908	4.58	4.65	4.54	4.64	1.53%	0.65%	10.48%	78705	0.3626	76.27	4.61	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230907	4.56	4.63	4.56	4.57	-1.08%	-0.44%	8.81%	80554	0.37	75.19	4.59	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230906	4.53	4.63	4.48	4.62	1.54%	0.87%	10%	89170	0.4083	81.48	4.58	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230905	4.55	4.57	4.52	4.55	0%	0.22%	8.33%	78029	0.3545	72.27	4.54	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230904	4.49	4.55	4.46	4.55	1.56%	0.89%	8.33%	85654	0.3866	78.5	4.51	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230901	4.44	4.5	4.43	4.48	0.45%	0.22%	6.67%	79367	0.3545	72.41	4.47	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230831	4.48	4.48	4.42	4.46	-0.67%	0.22%	6.19%	63484	0.2824	57.43	4.45	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230830	4.41	4.5	4.41	4.49	1.58%	0.67%	6.9%	102513	0.4577	91.57	4.46	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230829	4.29	4.43	4.28	4.42	3.03%	0.45%	5.24%	126278	0.555	128.07	4.4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230828	4.36	4.44	4.27	4.29	3.13%	-1.61%	2.14%	143702	0.6268	156.11	4.36	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230825	4.34	4.38	4.13	4.16	-4.59%	-1.65%	-0.95%	118409	0.5007	114.82	4.23	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230824	4.31	4.43	4.27	4.36	1.63%	0.46%	3.81%	100783	0.4369	101.66	4.34	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230823	4.4	4.4	4.29	4.29	-2.72%	-1.38%	2.14%	58813	0.2556	59.81	4.35	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230822	4.37	4.41	4.28	4.41	2.08%	1.15%	5%	73886	0.3225	69.88	4.36	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230821	4.29	4.41	4.29	4.32	0.7%	-1.14%	2.86%	69469	0.3033	63.12	4.37	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230818	4.39	4.46	4.28	4.29	-2.5%	-1.83%	2.14%	62855	0.2747	55.13	4.37	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230817	4.34	4.4	4.26	4.4	1.38%	1.15%	4.76%	66656	0.2898	54.47	4.35	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230816	4.42	4.43	4.33	4.34	-1.81%	-0.69%	3.33%	44694	0.1952	34.01	4.37	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230815	4.45	4.49	4.37	4.42	-0.9%	-0.23%	5.24%	47025	0.2083	36.33	4.43	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230814	4.37	4.48	4.35	4.46	1.36%	0.9%	6.19%	53552	0.2365	41.87	4.42	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230811	4.52	4.52	4.39	4.4	-2.65%	-1.12%	4.76%	47230	0.21	37.57	4.45	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230810	4.48	4.54	4.47	4.52	0.44%	0.44%	7.62%	56151	0.2529	68.82	4.5	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230809	4.5	4.57	4.48	4.5	-0.22%	-0.22%	7.14%	53893	0.2433	66.79	4.51	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230808	4.56	4.59	4.49	4.51	-0.88%	-0.44%	7.38%	46138	0.209	44.5	4.53	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230807	4.59	4.62	4.53	4.55	-0.87%	-0.44%	8.33%	67754	0.3094	70.4	4.57	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230804	4.51	4.6	4.5	4.59	2.23%	0.44%	9.29%	77750	0.3554	87.04	4.57	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230803	4.56	4.56	4.47	4.49	-1.54%	-0.22%	6.9%	58788	0.2645	73.51	4.5	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230802	4.47	4.57	4.47	4.56	1.33%	0.66%	8.57%	75319	0.3411	110.64	4.53	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230801	4.46	4.5	4.4	4.5	0.67%	0.9%	7.14%	70409	0.314	104.21	4.46	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230731	4.39	4.47	4.35	4.47	2.05%	0.9%	6.43%	68389	0.303	104.05	4.43	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230728	4.37	4.4	4.28	4.38	0.69%	0.69%	4.29%	59479	0.2587	89.4	4.35	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230727	4.41	4.44	4.33	4.35	-1.14%	-0.91%	3.57%	44168	0.1938	62.88	4.39	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230726	4.43	4.46	4.38	4.4	-0.9%	-0.23%	4.76%	47768	0.2106	64.99	4.41	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230725	4.4	4.44	4.35	4.44	1.83%	0.68%	5.71%	59466	0.2621	72.06	4.41	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230724	4.3	4.39	4.29	4.36	1.87%	0.23%	3.81%	53438	0.2322	60	4.35	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230721	4.36	4.37	4.26	4.28	-1.38%	-0.47%	1.9%	55565	0.2389	58.6	4.3	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230720	4.4	4.43	4.32	4.34	-0.69%	-0.91%	3.33%	68832	0.3016	69.84	4.38	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230719	4.44	4.46	4.34	4.37	-1.35%	-0.46%	4.05%	64802	0.2842	66.25	4.39	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230718	4.45	4.48	4.38	4.43	-0.23%	-0.23%	5.48%	50194	0.223	51.26	4.44	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230717	4.41	4.45	4.37	4.44	0.68%	0.68%	5.71%	69733	0.3077	68.23	4.41	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230714	4.28	4.44	4.28	4.41	2.56%	0.46%	5%	99137	0.4356	88.62	4.39	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230713	4.22	4.31	4.22	4.3	1.9%	0.7%	2.38%	75449	0.3224	64.38	4.27	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230712	4.41	4.43	4.2	4.22	-4.31%	-1.63%	0.48%	137933	0.5924	104.96	4.29	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230711	4.36	4.48	4.3	4.41	-2%	0%	5%	111607	0.4918	97.83	4.41	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230710	4.57	4.58	4.46	4.5	-1.96%	-0.22%	7.14%	95847	0.4319	74.01	4.51	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230707	4.54	4.61	4.45	4.59	1.1%	0.66%	9.29%	98805	0.4505	73.17	4.56	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230706	4.52	4.59	4.49	4.54	0.44%	-0.22%	8.1%	47510	0.216	39.27	4.55	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230705	4.56	4.62	4.51	4.52	-1.09%	-0.66%	7.62%	57739	0.2629	40.97	4.55	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230704	4.6	4.61	4.52	4.57	-0.65%	0%	8.81%	77594	0.3545	58.47	4.57	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230703	4.52	4.64	4.49	4.6	2%	0.44%	9.52%	148663	0.6809	106.83	4.58	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230630	4.49	4.53	4.4	4.51	1.35%	1.12%	7.38%	107113	0.4778	73.91	4.46	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230629	4.33	4.47	4.32	4.45	2.77%	0.68%	5.95%	101309	0.4477	65.39	4.42	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230628	4.45	4.45	4.23	4.33	-2.7%	0.46%	3.1%	107172	0.4619	65.17	4.31	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230627	4.28	4.46	4.27	4.45	4.22%	1.14%	5.95%	133233	0.5866	80.63	4.4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230626	4.41	4.44	4.24	4.27	-3.83%	-1.16%	1.67%	120544	0.5209	70.77	4.32	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230621	4.53	4.54	4.41	4.44	-2.42%	-0.22%	5.71%	133792	0.5956	78.78	4.45	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230620	4.63	4.63	4.51	4.55	-1.94%	-0.22%	8.33%	96809	0.4413	56.21	4.56	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230619	4.6	4.67	4.56	4.64	0.65%	0.22%	10.48%	110344	0.5105	60.83	4.63	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230616	4.52	4.65	4.47	4.61	2.22%	0.44%	9.76%	122470	0.5627	63.48	4.59	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230615	4.6	4.6	4.49	4.51	-1.96%	-0.44%	7.38%	151801	0.6882	72.95	4.53	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230614	4.66	4.71	4.58	4.6	-1.71%	-0.65%	9.52%	165964	0.7682	74.87	4.63	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230613	4.72	4.75	4.62	4.68	-1.06%	-0.21%	11.43%	144042	0.6755	57.56	4.69	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230612	4.7	4.76	4.67	4.73	0.21%	0.42%	12.62%	133115	0.6276	44.37	4.71	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230609	4.7	4.75	4.64	4.72	0.21%	0.64%	12.38%	132188	0.6206	41.53	4.69	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230608	4.76	4.78	4.64	4.71	-0.63%	0%	12.14%	149044	0.7022	42.17	4.71	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230607	4.66	4.77	4.57	4.74	2.6%	0.64%	12.86%	186742	0.8799	45.81	4.71	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230606	4.72	4.81	4.6	4.62	-2.53%	-1.91%	10%	206731	0.9735	51	4.71	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230605	4.7	4.81	4.68	4.74	0.85%	-0.21%	12.86%	208387	0.9902	52.26	4.75	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230602	4.84	4.84	4.67	4.7	-2.69%	-0.63%	11.9%	246994	1.1682	62.91	4.73	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230601	4.92	4.95	4.8	4.83	-1.83%	-0.21%	15%	312183	1.5124	81.79	4.84	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230531	4.9	5.07	4.84	4.92	-2.38%	0%	17.14%	466086	2.2926	121.04	4.92	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230530	4.66	5.11	4.53	5.04	7.69%	2.65%	20%	616258	3.0248	164.56	4.91	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230529	4.79	4.87	4.65	4.68	-2.3%	-1.06%	11.43%	302411	1.4319	89.53	4.73	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230526	4.69	4.8	4.6	4.79	0.63%	1.27%	14.05%	507642	2.4013	154.65	4.73	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230525	4.36	5.21	4.35	4.76	9.68%	-0.83%	13.33%	686486	3.2982	224.63	4.8	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230524	4.25	4.46	4.21	4.34	2.6%	0%	3.33%	190126	0.8244	66.98	4.34	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230523	4.46	4.48	4.17	4.23	-4.3%	-1.17%	0.71%	211516	0.9047	70.88	4.28	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230522	4.55	4.56	4.38	4.42	-3.07%	-0.23%	5.24%	154291	0.6837	51.54	4.43	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230519	4.62	4.69	4.47	4.56	-2.15%	0.22%	8.57%	231579	1.054	74.6	4.55	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230518	4.67	4.81	4.62	4.66	-0.43%	-0.43%	10.95%	392178	1.8365	126.39	4.68	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230517	4.36	4.71	4.3	4.68	7.34%	1.3%	11.43%	448479	2.0738	145.49	4.62	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230516	4.54	4.54	4.31	4.36	-3.33%	-0.68%	3.81%	152634	0.6694	48.27	4.39	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230515	4.51	4.58	4.35	4.51	-0.44%	1.12%	7.38%	207900	0.9279	61.8	4.46	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230510	4.4	4.73	4.4	4.56	2.24%	-0.44%	8.57%	318284	1.4572	95.76	4.58	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230509	4.5	4.56	4.43	4.46	-2.41%	-0.67%	6.19%	195549	0.8786	51.85	4.49	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230508	4.45	4.6	4.35	4.57	2.24%	1.33%	8.81%	271331	1.2241	74.93	4.51	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230505	4.35	4.57	4.35	4.47	2.52%	-0.22%	6.43%	304786	1.3646	87.77	4.48	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230504	4.24	4.46	4.22	4.36	3.07%	0%	3.81%	326522	1.4221	97.22	4.36	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230428	3.9	4.26	3.89	4.23	6.82%	2.42%	0.71%	321751	1.3286	96.85	4.13	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230427	4.16	4.16	3.91	3.96	-5.04%	-1.74%	-5.71%	342023	1.3793	108.14	4.03	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230426	4.3	4.36	4.05	4.17	-3.7%	-0.24%	-0.71%	380757	1.5902	135.67	4.18	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230425	4.4	4.45	4.22	4.33	-3.78%	0.23%	3.1%	399823	1.7253	163.45	4.32	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230424	4.26	4.51	4.18	4.5	5.63%	3.69%	7.14%	525451	2.2808	248.28	4.34	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230421	4.13	4.61	4.08	4.26	5.19%	-1.84%	1.43%	473520	2.0561	275.22	4.34	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230420	4.03	4.09	3.98	4.05	0.25%	0.25%	-3.57%	61065	0.2465	42.76	4.04	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230419	4.03	4.18	4.02	4.04	1%	-1.7%	-3.81%	102370	0.4207	72.94	4.11	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230418	4.13	4.14	3.99	4	-3.15%	-0.74%	-4.76%	113708	0.4587	81.73	4.03	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230417	4.31	4.31	4.11	4.13	-3.95%	-0.72%	-1.67%	122919	0.5112	92.96	4.16	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230414	4.35	4.37	4.24	4.3	-0.46%	0%	2.38%	57803	0.2486	47.67	4.3	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230413	4.36	4.42	4.3	4.32	-1.14%	-0.92%	2.86%	90365	0.3943	76.25	4.36	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230412	4.26	4.4	4.25	4.37	1.86%	0.69%	4.05%	102055	0.4429	88.76	4.34	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230411	4.19	4.3	4.13	4.29	2.63%	1.42%	2.14%	108231	0.4576	91.66	4.23	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230410	4.28	4.44	4.16	4.18	-2.79%	-2.79%	-0.48%	133687	0.5742	107.57	4.3	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230407	4.2	4.33	4.11	4.3	3.37%	1.42%	2.38%	81740	0.3462	66.2	4.24	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230406	4.25	4.26	4.12	4.16	-2.58%	-0.48%	-0.95%	77555	0.3238	63.85	4.18	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230404	4.33	4.36	4.19	4.27	-0.93%	0.47%	1.67%	77259	0.3285	64.06	4.25	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230403	4.22	4.33	4.2	4.31	2.13%	0.94%	2.62%	83870	0.3582	69.67	4.27	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230331	4.17	4.23	4.09	4.22	2.18%	1.2%	0.48%	81079	0.3377	66	4.17	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230330	4.25	4.29	4.13	4.13	-2.59%	-1.43%	-1.67%	103761	0.4352	85.08	4.19	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230329	4.27	4.33	4.2	4.24	-0.7%	-0.47%	0.95%	71032	0.3025	61.97	4.26	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230328	4.38	4.38	4.25	4.27	-2.29%	-0.7%	1.67%	84215	0.3622	74.96	4.3	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230327	4.33	4.43	4.24	4.37	0.92%	0.69%	4.05%	144448	0.6264	134.12	4.34	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230324	4.25	4.34	4.21	4.33	2.12%	0.7%	3.1%	123344	0.5301	127.22	4.3	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230323	4.25	4.28	4.19	4.24	-0.7%	0.47%	0.95%	64890	0.2741	72.54	4.22	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230322	4.24	4.29	4.19	4.27	0.95%	0.23%	1.67%	80257	0.3415	83.99	4.26	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230321	4.11	4.24	4.09	4.23	2.17%	0.95%	0.71%	88092	0.3691	92.76	4.19	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230320	4.22	4.23	4.12	4.14	-1.43%	-0.48%	-1.43%	92327	0.384	97.71	4.16	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230317	4.12	4.2	4.11	4.2	2.69%	0.48%	0%	77829	0.325	86.49	4.18	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230316	4.12	4.15	4.06	4.09	-0.97%	-0.24%	-2.62%	62002	0.2543	68.84	4.1	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230315	4.18	4.2	4.1	4.13	-0.24%	-0.48%	-1.67%	80094	0.3322	89.29	4.15	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230314	4.2	4.21	4.06	4.14	-1.19%	0.24%	-1.43%	92672	0.3827	103.06	4.13	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230313	4.23	4.23	4.12	4.19	-0.71%	0.48%	-0.24%	84239	0.3509	95.48	4.17	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230310	4.17	4.26	4.14	4.22	0.72%	0%	0.48%	97463	0.4109	116.48	4.22	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230309	4.14	4.21	4.07	4.19	1.7%	0.96%	-0.24%	78038	0.3239	97.86	4.15	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230308	4.05	4.13	4.03	4.12	1.98%	0.73%	-1.9%	72123	0.295	90.21	4.09	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230307	4.15	4.15	4.01	4.04	-1.94%	-0.74%	-3.81%	74339	0.3022	92.06	4.07	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230306	4.15	4.17	4.1	4.12	0%	-0.24%	-1.9%	54463	0.2252	69.93	4.13	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230303	4.14	4.16	4.06	4.12	0%	0.24%	-1.9%	72535	0.2981	88.98	4.11	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230302	4.14	4.18	4.09	4.12	0.73%	-0.24%	-1.9%	61022	0.2521	72.05	4.13	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230301	4.03	4.14	4	4.09	1.74%	0.25%	-2.62%	78874	0.3222	86.74	4.08	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230228	3.96	4.08	3.94	4.02	3.08%	0.25%	-4.29%	85710	0.3438	92.29	4.01	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230227	3.99	4	3.9	3.9	-2.01%	-1.27%	-7.14%	47990	0.1894	52.52	3.95	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230224	3.99	4.02	3.95	3.98	0%	-0.25%	-5.24%	43938	0.1752	47.08	3.99	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230223	4.06	4.06	3.95	3.98	-1.24%	-0.25%	-5.24%	54171	0.216	57.14	3.99	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230222	3.98	4.04	3.94	4.03	1%	0.75%	-4.05%	68538	0.2741	73.09	4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230221	4.03	4.06	3.95	3.99	-0.5%	-0.25%	-5%	48617	0.1946	52.95	4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230220	3.99	4.02	3.92	4.01	0.75%	0.75%	-4.52%	58631	0.2332	62.82	3.98	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230217	4.03	4.06	3.96	3.98	-0.25%	-0.5%	-5.24%	72075	0.2886	78.76	4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230216	4.11	4.12	3.96	3.99	-2.44%	-1.72%	-5%	70948	0.2882	80.68	4.06	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230215	4.07	4.12	4.04	4.09	0.74%	0%	-2.62%	73072	0.2987	85.02	4.09	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230214	4.08	4.14	4.03	4.06	0%	-0.25%	-3.33%	47026	0.1912	55.26	4.07	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230213	4.1	4.11	4.03	4.06	-0.73%	0%	-3.33%	67260	0.2732	79	4.06	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230210	4.08	4.12	4.04	4.09	0.49%	0.25%	-2.62%	51109	0.2086	61.12	4.08	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230209	4.02	4.08	3.98	4.07	1.75%	0.74%	-3.1%	49169	0.1988	58	4.04	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230208	4.08	4.09	3.99	4	-1.72%	-0.5%	-4.76%	47659	0.1916	53.9	4.02	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230207	4.06	4.08	4.01	4.07	0.99%	0.49%	-3.1%	65839	0.2666	76.35	4.05	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230206	4.01	4.07	3.98	4.03	0.75%	0%	-4.05%	58485	0.2356	69.81	4.03	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230203	3.99	4.02	3.93	4	0.76%	0.5%	-4.76%	64249	0.2556	77.53	3.98	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230202	3.97	4	3.95	3.97	0%	-0.25%	-5.48%	52323	0.208	67.8	3.98	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230201	3.86	3.97	3.84	3.97	2.85%	1.28%	-5.48%	61975	0.243	88.03	3.92	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230131	3.86	3.87	3.83	3.86	-0.26%	0.26%	-8.1%	41173	0.1584	60.56	3.85	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230130	3.85	3.89	3.82	3.87	1.57%	0.26%	-7.86%	61128	0.2358	92.79	3.86	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230120	3.79	3.83	3.75	3.81	0.26%	0.26%	-9.29%	61896	0.235	95.84	3.8	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230119	3.71	3.8	3.7	3.8	0.26%	1.06%	-9.52%	83612	0.3145	147.37	3.76	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230118	3.74	3.82	3.71	3.79	1.88%	0.26%	-9.76%	44074	0.1665	71.83	3.78	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230117	3.76	3.77	3.7	3.72	-1.33%	-0.27%	-11.43%	40398	0.1505	59.8	3.73	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230116	3.69	3.78	3.68	3.77	1.89%	0.53%	-10.24%	37856	0.142	51.17	3.75	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230113	3.72	3.74	3.67	3.7	-0.27%	0.27%	-11.9%	31638	0.1169	42.43	3.69	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230112	3.68	3.73	3.66	3.71	0.82%	0.27%	-11.67%	31115	0.115	40.18	3.7	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230111	3.75	3.76	3.68	3.68	-1.34%	-1.08%	-12.38%	38812	0.1443	49.74	3.72	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230110	3.76	3.8	3.72	3.73	-1.06%	-0.53%	-11.19%	35847	0.1343	45.46	3.75	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230109	3.79	3.83	3.76	3.77	0%	-0.53%	-10.24%	46174	0.175	58.83	3.79	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230106	3.8	3.84	3.76	3.77	-1.31%	-0.53%	-10.24%	49896	0.189	61.72	3.79	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230105	3.88	3.88	3.79	3.82	-1.29%	0%	-9.05%	47594	0.182	61.26	3.82	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230104	3.8	3.87	3.79	3.87	2.11%	0.78%	-7.86%	77910	0.2989	103.61	3.84	0%	4.21	0%	4.2	0%	4.2	0%	0%
20230103	3.61	3.83	3.61	3.79	4.99%	1.61%	-9.76%	101017	0.377	140.68	3.73	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221230	3.57	3.64	3.55	3.61	1.69%	0%	-14.05%	38845	0.1401	45.26	3.61	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221229	3.54	3.6	3.52	3.55	-0.28%	-0.56%	-15.48%	42299	0.1509	55.45	3.57	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221228	3.61	3.62	3.54	3.56	-1.66%	-0.28%	-15.24%	40813	0.1457	52.92	3.57	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221227	3.65	3.65	3.59	3.62	-0.28%	0.28%	-13.81%	41129	0.1485	51.9	3.61	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221226	3.63	3.68	3.61	3.63	-0.27%	0%	-13.57%	39528	0.1436	47.88	3.63	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221223	3.55	3.67	3.53	3.64	2.82%	0.55%	-13.33%	64478	0.2336	72.26	3.62	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221222	3.64	3.66	3.53	3.54	-2.21%	-1.12%	-15.71%	33916	0.1215	36.32	3.58	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221221	3.65	3.68	3.58	3.62	-0.28%	0%	-13.81%	42242	0.1528	44.25	3.62	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221220	3.63	3.68	3.59	3.63	0%	-0.27%	-13.57%	36469	0.1328	36.48	3.64	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221219	3.74	3.79	3.6	3.63	-2.42%	-1.09%	-13.57%	47510	0.1744	46.18	3.67	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221216	3.82	3.84	3.7	3.72	-2.87%	-0.8%	-11.43%	53611	0.2009	53	3.75	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221215	3.77	3.86	3.77	3.83	0.52%	0%	-8.81%	50163	0.1923	52.05	3.83	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221214	3.84	3.86	3.79	3.81	-0.52%	-0.52%	-9.29%	38013	0.1455	39.44	3.83	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221213	3.87	3.9	3.82	3.83	-0.52%	-0.78%	-8.81%	52791	0.2038	55.25	3.86	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221212	3.88	3.89	3.82	3.85	-1.03%	0%	-8.33%	49782	0.1916	52.48	3.85	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221209	3.92	3.94	3.86	3.89	-1.02%	0%	-7.38%	54339	0.2113	60.59	3.89	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221208	3.94	3.96	3.9	3.93	-0.51%	0%	-6.43%	41805	0.1642	49.32	3.93	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221207	3.95	3.98	3.91	3.95	0%	0%	-5.95%	49856	0.1967	58.97	3.95	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221206	4.04	4.05	3.93	3.95	-1.74%	-0.75%	-5.95%	62163	0.2471	74.33	3.98	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221205	4.03	4.07	4	4.02	0.25%	0%	-4.29%	55515	0.2233	64.79	4.02	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221202	3.94	4.04	3.93	4.01	1.78%	0.25%	-4.52%	60395	0.2414	66.88	4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221201	3.94	3.96	3.91	3.94	0.77%	0.25%	-6.19%	49389	0.1943	50.66	3.93	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221130	3.96	3.96	3.9	3.91	-0.51%	-0.26%	-6.9%	35034	0.1375	34.11	3.92	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221129	3.9	3.96	3.84	3.93	1.55%	0.26%	-6.43%	50051	0.1961	46.25	3.92	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221128	3.86	3.9	3.82	3.87	0%	0.26%	-7.86%	45700	0.1765	40.16	3.86	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221125	3.91	3.93	3.87	3.87	-0.77%	-0.51%	-7.86%	43407	0.1689	35.64	3.89	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221124	3.94	4	3.88	3.9	-1.02%	-0.51%	-7.14%	48090	0.1886	36.14	3.92	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221123	4.03	4.04	3.9	3.94	-2.48%	-0.25%	-6.19%	48815	0.1928	35.64	3.95	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221122	4.1	4.14	4.01	4.04	-0.98%	-0.49%	-3.81%	44017	0.1789	33.33	4.06	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221121	4.12	4.13	4.02	4.08	-0.73%	0.49%	-2.86%	57649	0.2343	44.69	4.06	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221118	4.19	4.23	4.11	4.11	-1.67%	-1.91%	-2.14%	63072	0.264	51.82	4.19	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221117	4.08	4.19	4.05	4.18	2.96%	1.21%	-0.48%	73527	0.3034	60.89	4.13	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221116	4.06	4.11	4.03	4.06	0.5%	-0.49%	-3.33%	47269	0.1929	40.41	4.08	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221115	4.02	4.08	4	4.04	1.25%	-0.25%	-3.81%	53299	0.2157	45.84	4.05	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221114	4.01	4.04	3.95	3.99	-0.5%	0%	-5%	50946	0.2035	44.07	3.99	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221111	4.1	4.13	4	4.01	-0.99%	-1.23%	-4.52%	60733	0.2465	57.29	4.06	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221110	4.03	4.08	4	4.05	0.5%	0.25%	-3.57%	48742	0.197	50.93	4.04	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221109	4.06	4.07	4	4.03	-0.74%	-0.25%	-4.05%	41292	0.167	44.68	4.04	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221108	4.06	4.07	3.94	4.06	0.5%	1%	-3.33%	62184	0.2502	67.23	4.02	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221107	4.02	4.1	4	4.04	0.25%	0%	-3.81%	63195	0.2551	70.79	4.04	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221104	4.12	4.14	4.01	4.03	-1.95%	-0.25%	-4.05%	84520	0.3414	96.57	4.04	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221103	4.11	4.12	4.02	4.11	0.49%	0.98%	-2.14%	53083	0.2163	65.55	4.07	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221102	4.13	4.19	4.08	4.09	-1.45%	-0.73%	-2.62%	53376	0.22	68.42	4.12	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221101	4.07	4.15	4.02	4.15	2.98%	1.22%	-1.19%	69618	0.2856	93.54	4.1	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221031	3.98	4.06	3.95	4.03	2.81%	0.25%	-4.05%	53537	0.2153	72.74	4.02	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221028	4.14	4.14	3.89	3.92	-4.62%	-1.75%	-6.67%	47798	0.1907	62.13	3.99	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221027	4.09	4.16	4.07	4.11	0.49%	-0.24%	-2.14%	41955	0.1728	56.79	4.12	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221026	3.97	4.1	3.97	4.09	3.02%	0.74%	-2.62%	49029	0.1992	67.48	4.06	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221025	3.96	4.04	3.9	3.97	0.25%	0.51%	-5.48%	42398	0.1675	59.53	3.95	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221024	4.05	4.1	3.94	3.96	-1.74%	-1.25%	-5.71%	55500	0.2227	82.18	4.01	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221021	4.02	4.06	3.98	4.03	1.26%	0%	-4.05%	39837	0.1606	62	4.03	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221020	3.96	4.04	3.95	3.98	0.51%	-0.5%	-5.24%	45283	0.1813	72.02	4	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221019	3.96	4.04	3.93	3.96	-0.25%	-0.25%	-5.71%	41380	0.1643	66.97	3.97	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221018	4	4.01	3.94	3.97	-0.25%	-0.25%	-5.48%	52413	0.2084	86.11	3.98	0%	4.21	0%	4.2	0%	4.2	0%	0%
20221017	3.85	4.01	3.81	3.98	3.92%	1.02%	-5.24%	77469	0.305	130.1	3.94	0%	4.21	0%	4.2	0%	4.2	0%	0%
20220721	4.26	4.29	4.17	4.19	-1.64%	-0.48%	-0.24%	40511	0.1707	99.77	4.21	-0.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220720	4.24	4.28	4.17	4.26	1.67%	0.71%	1.43%	52620	0.2228	130.22	4.23	-0.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220719	4.09	4.23	4.09	4.19	2.44%	0.48%	-0.24%	53337	0.2226	130.11	4.17	-1.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220718	3.98	4.11	3.91	4.09	4.6%	0.74%	-2.62%	86136	0.3501	204.63	4.06	-4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220715	4.05	4.05	3.9	3.91	-2.98%	-1.01%	-6.9%	40060	0.1581	92.41	3.95	-7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220714	4	4.08	4	4.03	0.75%	-0.25%	-4.05%	35927	0.145	84.75	4.04	-4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220713	3.93	4.02	3.91	4	2.3%	0.5%	-4.76%	48694	0.1937	113.22	3.98	-6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220712	4.03	4.03	3.91	3.91	-2.49%	-1.01%	-6.9%	32897	0.1298	75.87	3.95	-7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220711	4.04	4.04	3.94	4.01	-0.25%	0.5%	-4.52%	47886	0.1909	111.58	3.99	-6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220708	3.9	4.04	3.89	4.02	2.81%	0.75%	-4.29%	67176	0.2683	156.82	3.99	-6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220707	3.91	3.94	3.89	3.91	0.26%	0%	-6.9%	31750	0.1243	72.65	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220706	3.96	3.98	3.86	3.9	-2.01%	-0.26%	-7.14%	56238	0.2197	128.41	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220705	4.1	4.11	3.93	3.98	-1.97%	-0.25%	-5.24%	56823	0.227	132.68	3.99	-6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220704	4.02	4.15	3.94	4.06	1.5%	0%	-3.33%	81998	0.3333	194.81	4.06	-4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220701	4.03	4.06	3.99	4	-0.74%	-0.5%	-4.76%	41346	0.1662	97.14	4.02	-5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220630	4.01	4.11	3.97	4.03	0.75%	0%	-4.05%	43571	0.1757	102.69	4.03	-5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220629	4.08	4.14	3.98	4	-1.96%	-0.99%	-4.76%	47138	0.1904	111.29	4.04	-4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220628	3.97	4.1	3.94	4.08	3.03%	0.49%	-2.86%	74407	0.3019	176.46	4.06	-4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220627	3.99	4.01	3.94	3.96	0%	-0.25%	-5.71%	31806	0.1262	73.76	3.97	-6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220624	3.97	4	3.95	3.96	-0.25%	-0.5%	-5.71%	34964	0.139	81.24	3.98	-6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220623	3.91	3.97	3.87	3.97	1.53%	0.76%	-5.48%	41707	0.1642	95.97	3.94	-7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220622	3.99	4.01	3.9	3.91	-1.76%	-0.76%	-6.9%	37984	0.1496	87.44	3.94	-7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220621	3.97	4.03	3.91	3.98	0.76%	0.25%	-5.24%	48312	0.1919	112.16	3.97	-6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220620	3.88	3.96	3.88	3.95	1.02%	0.51%	-5.95%	40797	0.1604	93.75	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220617	3.95	3.96	3.87	3.91	-1.51%	-0.26%	-6.9%	35287	0.1382	80.78	3.92	-7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220616	3.9	3.97	3.89	3.97	1.79%	0.51%	-5.48%	40162	0.1585	92.64	3.95	-7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220615	3.98	4.03	3.89	3.9	-1.02%	-1.27%	-7.14%	38866	0.1536	89.78	3.95	-7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220614	4	4	3.76	3.94	-0.25%	2.07%	-6.19%	51792	0.1998	116.78	3.86	-9.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220613	3.92	3.97	3.84	3.95	0.25%	0.51%	-5.95%	31240	0.1228	71.78	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220610	3.85	3.96	3.84	3.94	1.55%	0.25%	-6.19%	39216	0.154	90.01	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220609	3.99	3.99	3.85	3.88	-2.76%	-0.51%	-7.62%	40285	0.1571	91.82	3.9	-8.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220608	3.98	4.03	3.9	3.99	0%	0.5%	-5%	38257	0.1517	88.67	3.97	-6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220607	4.06	4.07	3.96	3.99	-1.48%	-0.5%	-5%	33634	0.1348	78.79	4.01	-5.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220606	3.98	4.09	3.98	4.05	0.25%	0%	-3.57%	55766	0.2256	131.86	4.05	-4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220602	3.95	4.05	3.9	4.04	2.02%	1.51%	-3.81%	58756	0.2338	136.65	3.98	-6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220601	3.97	4.01	3.92	3.96	0%	-0.25%	-5.71%	40782	0.162	94.69	3.97	-6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220531	3.91	3.97	3.87	3.96	1.28%	0.76%	-5.71%	35978	0.1414	82.65	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220530	3.91	3.94	3.85	3.91	1.3%	0.26%	-6.9%	46216	0.1801	105.27	3.9	-8.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220527	3.86	3.9	3.79	3.86	1.05%	0.52%	-8.1%	54427	0.2092	122.27	3.84	-9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220526	3.81	3.86	3.73	3.82	0.53%	0.79%	-9.05%	35089	0.1331	77.8	3.79	-10.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220525	3.69	3.81	3.69	3.8	3.54%	0.8%	-9.52%	46399	0.175	102.29	3.77	-11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220524	3.92	3.95	3.7	3.7	-6.09%	-3.14%	-11.9%	54013	0.2064	120.64	3.82	-10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220523	3.88	3.95	3.88	3.94	1.55%	0.25%	-6.19%	41363	0.1624	94.92	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220520	3.91	3.95	3.86	3.88	-0.51%	-0.26%	-7.62%	37008	0.1439	84.11	3.89	-8.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220519	3.83	3.91	3.8	3.9	1.04%	0.78%	-7.14%	41356	0.1599	93.46	3.87	-8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220518	3.82	3.9	3.82	3.86	0.78%	-0.26%	-8.1%	34392	0.1332	77.85	3.87	-8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220517	3.95	3.95	3.8	3.83	-2.05%	0%	-8.81%	36917	0.1413	82.59	3.83	-9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220516	3.94	3.95	3.83	3.91	0.77%	1.03%	-6.9%	41033	0.1587	92.76	3.87	-8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220513	3.83	3.91	3.8	3.88	1.04%	0.52%	-7.62%	39951	0.1541	90.07	3.86	-9.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220512	3.71	3.84	3.7	3.84	2.67%	1.05%	-8.57%	66607	0.2531	147.93	3.8	-10.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220511	3.79	3.89	3.72	3.74	-2.09%	-2.35%	-10.95%	68624	0.2628	153.6	3.83	-9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220510	3.7	3.82	3.67	3.82	1.87%	1.06%	-9.05%	43282	0.1634	95.51	3.78	-11.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220509	3.64	3.8	3.6	3.75	2.46%	0.27%	-10.71%	41303	0.1545	90.3	3.74	-12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220506	3.6	3.74	3.54	3.66	-0.81%	0.55%	-12.86%	47908	0.1744	101.93	3.64	-14.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220505	3.67	3.72	3.6	3.69	0.82%	0.54%	-12.14%	52072	0.1912	111.75	3.67	-13.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220429	3.59	3.7	3.54	3.66	4.57%	0.83%	-12.86%	56794	0.206	120.4	3.63	-14.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220428	3.6	3.61	3.43	3.5	-2.51%	-0.85%	-16.67%	65755	0.2321	135.66	3.53	-16.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220427	3.43	3.62	3.4	3.59	4.66%	2.57%	-14.52%	55181	0.1929	112.75	3.5	-17.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220426	3.67	3.68	3.41	3.43	-5.25%	-3.38%	-18.33%	70251	0.2497	145.95	3.55	-16.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220425	3.89	3.89	3.61	3.62	-8.35%	-3.47%	-13.81%	71733	0.2693	157.4	3.75	-11.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220422	4.1	4.12	3.94	3.95	-5.05%	-1.74%	-5.95%	63016	0.2534	148.11	4.02	-5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220421	4.32	4.4	4.15	4.16	-4.15%	-2.35%	-0.95%	49615	0.2112	123.44	4.26	0.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220420	4.36	4.44	4.32	4.34	-0.46%	-0.91%	3.33%	33826	0.1482	86.62	4.38	3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220419	4.37	4.42	4.29	4.36	-0.46%	0.23%	3.81%	31182	0.1355	79.2	4.35	2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220418	4.24	4.41	4.17	4.38	2.82%	1.39%	4.29%	47786	0.2064	120.64	4.32	1.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220415	4.35	4.35	4.18	4.26	-2.07%	0.24%	1.43%	62512	0.2654	155.12	4.25	0%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220414	4.33	4.4	4.3	4.35	0.69%	0%	3.57%	45571	0.1984	115.96	4.35	2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220413	4.55	4.55	4.31	4.32	-5.05%	-1.59%	2.86%	56641	0.2487	145.36	4.39	3.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220412	4.49	4.57	4.39	4.55	1.34%	1.56%	8.33%	50004	0.2239	130.87	4.48	5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220411	4.66	4.69	4.43	4.49	-4.06%	-1.54%	6.9%	53042	0.2417	141.27	4.56	7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220408	4.78	4.84	4.65	4.68	-1.89%	-0.21%	11.43%	46732	0.2194	128.24	4.69	10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220401	4.8	4.91	4.76	4.88	1.67%	0.62%	16.19%	55791	0.2706	158.16	4.85	14.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220331	4.77	4.82	4.75	4.8	0.42%	0.21%	14.29%	46553	0.223	130.34	4.79	12.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220330	4.75	4.79	4.68	4.78	1.7%	0.84%	13.81%	48080	0.2278	133.15	4.74	11.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220329	4.86	4.88	4.68	4.7	-2.89%	-1.05%	11.9%	77545	0.3686	215.44	4.75	11.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220328	4.9	4.94	4.82	4.84	-2.02%	-0.82%	15.24%	66220	0.3229	188.73	4.88	14.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220325	5.05	5.09	4.92	4.94	-3.52%	-1%	17.62%	121546	0.6069	354.73	4.99	17.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220324	4.92	5.24	4.76	5.12	3.85%	1.99%	21.9%	220781	1.1073	647.2	5.02	18.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220323	4.96	5.11	4.9	4.93	-2.18%	-1%	17.38%	94913	0.473	276.46	4.98	17.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220322	5.06	5.15	4.97	5.04	2.23%	-0.2%	20%	135913	0.6862	401.08	5.05	18.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220321	4.92	4.99	4.88	4.93	-0.4%	0%	17.38%	67929	0.3351	195.86	4.93	16%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220318	4.83	4.96	4.79	4.95	2.48%	0.81%	17.86%	67665	0.3321	194.11	4.91	15.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220317	4.85	4.92	4.8	4.83	0.84%	-0.82%	15%	80216	0.3905	228.24	4.87	14.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220316	4.63	4.82	4.58	4.79	4.81%	1.7%	14.05%	96477	0.454	265.36	4.71	10.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220315	4.77	4.88	4.55	4.57	-4.39%	-3.38%	8.81%	113217	0.5355	312.99	4.73	11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220314	4.89	5.02	4.77	4.78	-3.04%	-2.45%	13.81%	92183	0.4517	264.01	4.9	15.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220311	4.8	4.95	4.69	4.93	2.07%	2.07%	17.38%	87142	0.4208	245.95	4.83	13.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220310	4.93	4.98	4.77	4.83	-0.41%	-1.02%	15%	107818	0.5257	307.27	4.88	14.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220309	4.96	5.02	4.64	4.85	-1.22%	0.41%	15.48%	113367	0.5477	320.12	4.83	13.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220308	5.12	5.12	4.9	4.91	-3.35%	-1.8%	16.9%	96192	0.4809	281.08	5	17.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220307	5.12	5.15	5.01	5.08	-1.17%	0%	20.95%	80607	0.4097	239.46	5.08	19.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220304	5.19	5.29	5.06	5.14	-0.39%	-0.19%	22.38%	117574	0.6058	354.08	5.15	21.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220303	5.34	5.34	5.14	5.16	-2.27%	-0.77%	22.86%	113009	0.5875	343.39	5.2	22.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220302	5.24	5.33	5.17	5.28	0%	0.57%	25.71%	112442	0.5905	345.14	5.25	23.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220301	5.08	5.36	5.01	5.28	4.76%	1.15%	25.71%	162919	0.8505	497.11	5.22	22.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220228	5.21	5.21	4.98	5.04	-2.89%	-0.2%	20%	129268	0.6532	381.79	5.05	18.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220225	5.25	5.43	5.17	5.19	-1.14%	-1.52%	23.57%	166438	0.8765	512.3	5.27	24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220224	5.46	5.52	5.12	5.25	-3.85%	-1.32%	25%	280611	1.4923	872.23	5.32	25.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220223	5.22	5.46	5.13	5.46	4.8%	2.25%	30%	298642	1.5959	932.78	5.34	25.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220222	5.25	5.37	5.13	5.21	-1.51%	-0.19%	24.05%	166175	0.8677	507.16	5.22	22.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220221	5.11	5.31	5.05	5.29	2.12%	1.34%	25.95%	202054	1.0556	616.99	5.22	22.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220218	4.94	5.19	4.92	5.18	4.65%	1.97%	23.33%	190961	0.9705	567.25	5.08	19.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220217	5.09	5.09	4.89	4.95	-2.37%	-0.8%	17.86%	148423	0.7408	432.99	4.99	17.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220216	5.02	5.16	5.02	5.07	1.6%	-0.2%	20.71%	138873	0.7058	412.53	5.08	19.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220215	5.08	5.2	4.93	4.99	-2.16%	-0.4%	18.81%	154683	0.7756	453.33	5.01	17.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220214	5	5.18	4.96	5.1	0%	0%	21.43%	151866	0.7747	452.8	5.1	20%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220211	5.34	5.34	5.09	5.1	-5.9%	-1.73%	21.43%	279778	1.4515	848.38	5.19	22.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220210	5.36	5.54	5.28	5.42	0.74%	0.74%	29.05%	220268	1.186	693.2	5.38	26.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20220209	5.34	5.45	5.21	5.38	-0.55%	0.75%	28.1%	258541	1.3819	807.7	5.34	25.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211203	4.56	4.68	4.53	4.53	0%	-0.88%	7.86%	56619	0.2589	151.32	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211202	4.62	4.66	4.53	4.53	-2.16%	-0.88%	7.86%	58395	0.2668	155.94	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211201	4.45	4.64	4.44	4.63	3.35%	1.09%	10.24%	101211	0.4636	270.97	4.58	7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211130	4.42	4.58	4.39	4.48	2.28%	-0.44%	6.67%	67808	0.3048	178.15	4.5	5.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211129	4.36	4.48	4.32	4.38	-0.68%	-0.45%	4.29%	44784	0.1971	115.2	4.4	3.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211126	4.48	4.48	4.36	4.41	-1.34%	0%	5%	51287	0.2261	132.15	4.41	3.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211125	4.49	4.53	4.43	4.47	-0.45%	0%	6.43%	41868	0.1873	109.47	4.47	5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211124	4.58	4.58	4.46	4.49	-1.1%	0%	6.9%	40284	0.181	105.79	4.49	5.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211123	4.5	4.59	4.43	4.54	0.67%	0.67%	8.1%	64139	0.2891	168.98	4.51	6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211122	4.56	4.58	4.46	4.51	-1.1%	0%	7.38%	48440	0.2185	127.71	4.51	6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211119	4.52	4.59	4.44	4.56	0.88%	0.88%	8.57%	73086	0.3307	193.29	4.52	6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211118	4.63	4.67	4.51	4.52	-2.38%	-1.09%	7.62%	66717	0.305	178.27	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211117	4.5	4.68	4.5	4.63	2.66%	0.65%	10.24%	84109	0.3872	226.31	4.6	8.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211116	4.57	4.65	4.5	4.51	-1.31%	-1.31%	7.38%	115000	0.5254	307.09	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211115	4.41	4.58	4.35	4.57	4.1%	1.78%	8.81%	117272	0.5263	307.62	4.49	5.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211112	4.3	4.42	4.28	4.39	1.86%	0.46%	4.52%	87501	0.3826	223.62	4.37	2.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211111	4.17	4.35	4.13	4.31	3.36%	0.47%	2.62%	99599	0.4273	249.75	4.29	0.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211110	4.07	4.17	4.06	4.17	1.96%	1.21%	-0.71%	47027	0.1936	113.16	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211109	4.05	4.12	4.05	4.09	0.74%	0%	-2.62%	40765	0.1668	97.49	4.09	-3.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211108	4.05	4.08	4.01	4.06	0.5%	0.25%	-3.33%	34597	0.1401	81.89	4.05	-4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211105	3.93	4.08	3.93	4.04	2.28%	0.5%	-3.81%	68606	0.276	161.32	4.02	-5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211104	3.94	3.96	3.89	3.95	0.77%	0.51%	-5.95%	34734	0.1366	79.84	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211103	3.89	3.96	3.88	3.92	1.03%	0.26%	-6.67%	36945	0.1446	84.52	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211102	3.95	4.02	3.82	3.88	-1.77%	-1.27%	-7.62%	58371	0.2294	134.08	3.93	-7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211101	3.97	4	3.9	3.95	0.51%	0%	-5.95%	42759	0.1688	98.66	3.95	-7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211029	3.84	3.97	3.82	3.93	1.81%	0.51%	-6.43%	52316	0.2048	119.7	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211028	3.89	3.93	3.8	3.86	-0.77%	0%	-8.1%	44360	0.1712	100.06	3.86	-9.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211027	4	4	3.85	3.89	-2.51%	-0.51%	-7.38%	59671	0.2333	136.36	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211026	4.08	4.12	3.98	3.99	-3.62%	-0.99%	-5%	63914	0.2574	150.45	4.03	-5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211025	4.13	4.14	4.03	4.14	0.73%	0.98%	-1.43%	31544	0.1294	75.63	4.1	-3.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211022	4.21	4.21	4.11	4.11	-2.38%	-1.2%	-2.14%	45155	0.1877	109.71	4.16	-2.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211021	4.3	4.31	4.18	4.21	-2.77%	-0.47%	0.24%	66366	0.2808	164.12	4.23	-0.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211020	4.35	4.36	4.29	4.33	0.46%	0%	3.1%	38439	0.1665	97.32	4.33	1.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211019	4.39	4.42	4.31	4.31	-1.6%	-0.92%	2.62%	53271	0.2319	135.54	4.35	2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211018	4.44	4.45	4.35	4.38	-1.35%	-0.23%	4.29%	52813	0.2316	135.37	4.39	3.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211015	4.49	4.54	4.42	4.44	-0.45%	-0.67%	5.71%	41197	0.1841	107.6	4.47	5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211014	4.45	4.51	4.36	4.46	0%	0.68%	6.19%	42312	0.1876	109.65	4.43	4.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211013	4.44	4.48	4.38	4.46	1.13%	0.68%	6.19%	44268	0.1963	114.73	4.43	4.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211012	4.48	4.52	4.36	4.41	-1.56%	-0.23%	5%	49789	0.2203	128.76	4.42	4%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211011	4.6	4.64	4.47	4.48	-2.61%	-0.88%	6.67%	63731	0.2879	168.27	4.52	6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20211008	4.65	4.65	4.51	4.6	1.77%	0.66%	9.52%	67180	0.307	179.44	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210930	4.3	4.55	4.29	4.52	5.61%	1.57%	7.62%	83320	0.3707	216.67	4.45	4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210929	4.46	4.47	4.28	4.28	-4.25%	-1.83%	1.9%	74261	0.3238	189.26	4.36	2.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210928	4.49	4.54	4.45	4.47	-0.89%	-0.22%	6.43%	50690	0.2271	132.74	4.48	5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210927	4.64	4.69	4.41	4.51	-1.96%	-0.44%	7.38%	86974	0.3937	230.11	4.53	6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210924	4.79	4.82	4.6	4.6	-4.37%	-1.5%	9.52%	98347	0.4594	268.51	4.67	9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210923	4.79	4.83	4.74	4.81	0.42%	0.42%	14.52%	102933	0.4928	288.04	4.79	12.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210922	4.7	4.81	4.64	4.79	1.48%	0.84%	14.05%	92970	0.4417	258.17	4.75	11.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210917	4.66	4.76	4.6	4.72	0.85%	1.07%	12.38%	111396	0.5207	304.34	4.67	9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210916	4.82	4.89	4.67	4.68	-3.51%	-1.89%	11.43%	155467	0.7414	433.34	4.77	12.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210915	4.71	4.91	4.71	4.85	0%	0.83%	15.48%	143416	0.6892	402.83	4.81	13.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210914	4.93	5.07	4.8	4.85	-2.41%	-1.82%	15.48%	197277	0.9752	569.99	4.94	16.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210913	4.91	5	4.84	4.97	1.02%	0.81%	18.33%	175585	0.866	506.17	4.93	16%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210910	5.09	5.12	4.89	4.92	-4.09%	-1.2%	17.14%	267382	1.3328	779.01	4.98	17.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210909	5.21	5.26	5.08	5.13	-2.29%	-0.19%	22.14%	261929	1.3471	787.36	5.14	20.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210908	5.36	5.45	5.17	5.25	-3.85%	-0.19%	25%	376431	1.9817	1158.28	5.26	23.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210907	5.36	5.58	5.25	5.46	-3.87%	0.92%	30%	589047	3.1894	1864.17	5.41	27.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210906	5.3	5.89	5.15	5.68	12.92%	3.46%	35.24%	878524	4.8216	2818.17	5.49	29.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210729	3.83	3.93	3.83	3.92	3.16%	0.77%	-6.67%	33641	0.1307	76.39	3.89	-8.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210728	4.03	4.03	3.75	3.8	-5.71%	-1.04%	-9.52%	74115	0.2847	166.4	3.84	-9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210727	4.03	4.18	4.03	4.03	0%	-1.47%	-4.05%	44034	0.1803	105.38	4.09	-3.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210726	4.14	4.15	3.95	4.03	-2.42%	-0.49%	-4.05%	46949	0.19	111.05	4.05	-4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210723	4.23	4.31	4.12	4.13	-3.05%	-1.43%	-1.67%	42647	0.1787	104.45	4.19	-1.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210722	4.25	4.32	4.21	4.26	1.19%	0%	1.43%	39333	0.1677	98.02	4.26	0.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210721	4.1	4.26	4.08	4.21	3.44%	0.48%	0.24%	56320	0.236	137.94	4.19	-1.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210720	4.06	4.09	4.02	4.07	-0.49%	0.25%	-3.1%	23110	0.0939	54.88	4.06	-4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210719	4.06	4.1	3.98	4.09	0.74%	1.24%	-2.62%	38583	0.1558	91.06	4.04	-4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210716	4.12	4.15	4.05	4.06	-1.46%	-0.73%	-3.33%	30204	0.1234	72.13	4.09	-3.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210715	4.25	4.25	4.06	4.12	-3.06%	0%	-1.9%	40147	0.1653	96.62	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210714	4.28	4.31	4.21	4.25	-0.93%	0.24%	1.19%	38631	0.1639	95.8	4.24	-0.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210713	4.22	4.32	4.2	4.29	1.66%	0.47%	2.14%	51496	0.2201	128.65	4.27	0.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210712	4.12	4.26	4.09	4.22	2.68%	0.24%	0.48%	78280	0.3297	192.71	4.21	-0.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210709	4.1	4.13	4.04	4.11	0%	0.49%	-2.14%	27653	0.1131	66.11	4.09	-3.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210708	4.14	4.16	4.06	4.11	-0.72%	0.24%	-2.14%	32961	0.1352	79.02	4.1	-3.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210707	4.19	4.22	4.12	4.14	-1.43%	-0.48%	-1.43%	31753	0.1322	77.27	4.16	-2.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210706	4.22	4.29	4.16	4.2	-0.94%	-0.71%	0%	44751	0.1891	110.53	4.23	-0.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210705	4.17	4.25	4.15	4.24	1.68%	0.71%	0.95%	54913	0.2311	135.08	4.21	-0.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210702	4.11	4.17	4.04	4.17	1.71%	1.21%	-0.71%	26984	0.1112	65	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210701	4.2	4.22	4.07	4.1	-1.91%	-1.2%	-2.38%	29241	0.1213	70.9	4.15	-2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210630	4.08	4.2	4.08	4.18	2.45%	1.21%	-0.48%	27725	0.1146	66.98	4.13	-2.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210629	4.16	4.2	4.06	4.08	-1.69%	-0.97%	-2.86%	28632	0.118	68.97	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210628	4.2	4.22	4.13	4.15	-1.19%	-0.24%	-1.19%	28185	0.1173	68.56	4.16	-2.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210625	4.32	4.32	4.16	4.2	-2.78%	0%	0%	43879	0.1845	107.84	4.2	-1.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210624	4.27	4.39	4.26	4.32	-0.23%	0.47%	2.86%	43225	0.1859	108.66	4.3	1.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210623	4.4	4.43	4.27	4.33	-1.37%	0%	3.1%	46463	0.2013	117.66	4.33	1.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210622	4.32	4.4	4.25	4.39	1.62%	1.15%	4.52%	64930	0.2816	164.59	4.34	2.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210621	4.22	4.32	4.21	4.32	1.89%	0.93%	2.86%	48556	0.2078	121.46	4.28	0.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210618	4.2	4.26	4.17	4.24	0.95%	0.47%	0.95%	52665	0.2223	129.93	4.22	-0.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210617	4.27	4.38	4.13	4.2	-2.33%	-0.47%	0%	76523	0.323	188.79	4.22	-0.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210616	4.2	4.36	4.19	4.3	0.94%	0.23%	2.38%	81243	0.3482	203.52	4.29	0.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210615	4.2	4.28	4.11	4.26	2.65%	1.19%	1.43%	70920	0.2984	174.41	4.21	-0.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210611	4.15	4.23	4.09	4.15	-0.24%	0%	-1.19%	67957	0.2821	164.88	4.15	-2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210610	4.03	4.18	4.03	4.16	2.46%	0.97%	-0.95%	83819	0.3452	201.77	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210609	3.96	4.07	3.96	4.06	1.75%	0.74%	-3.33%	46365	0.1867	109.12	4.03	-5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210608	4.01	4.01	3.94	3.99	0%	0.5%	-5%	35188	0.1396	81.59	3.97	-6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210607	4	4	3.94	3.99	0.5%	0.5%	-5%	27838	0.1105	64.59	3.97	-6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210604	4.03	4.04	3.93	3.97	-0.75%	-0.25%	-5.48%	36529	0.1453	84.93	3.98	-6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210603	3.91	4.01	3.91	4	2.04%	0.25%	-4.76%	56646	0.2258	131.98	3.99	-6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210602	3.92	4.03	3.89	3.92	0%	-0.76%	-6.67%	48566	0.192	112.22	3.95	-7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210601	3.86	4	3.83	3.92	1.82%	-0.51%	-6.67%	48633	0.1917	112.05	3.94	-7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210531	3.81	3.87	3.79	3.85	1.32%	0.26%	-8.33%	24108	0.0926	54.12	3.84	-9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210528	3.89	3.9	3.79	3.8	-2.31%	-0.78%	-9.52%	38491	0.1475	86.21	3.83	-9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210527	3.88	3.93	3.86	3.89	0%	0%	-7.38%	41631	0.162	94.69	3.89	-8.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210526	3.88	3.92	3.85	3.89	0.26%	0%	-7.38%	21697	0.0844	49.33	3.89	-8.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210525	3.86	3.88	3.83	3.88	0.78%	0.52%	-7.62%	17287	0.0667	38.99	3.86	-9.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210524	3.81	3.86	3.8	3.85	0.52%	0.26%	-8.33%	20581	0.0791	46.23	3.84	-9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210521	3.76	3.84	3.75	3.83	1.86%	0.52%	-8.81%	22215	0.0846	49.45	3.81	-10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210520	3.8	3.82	3.74	3.76	-2.08%	-0.27%	-10.48%	25948	0.0979	57.22	3.77	-11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210519	3.8	3.84	3.77	3.84	0.52%	0.79%	-8.57%	20656	0.0787	46	3.81	-10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210518	3.79	3.82	3.74	3.82	0.79%	1.33%	-9.05%	20903	0.0789	46.12	3.77	-11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210517	3.93	3.93	3.78	3.79	-3.56%	-1.04%	-9.76%	34028	0.1302	76.1	3.83	-9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210514	3.84	3.98	3.81	3.93	2.34%	0.26%	-6.43%	45540	0.1783	104.21	3.92	-7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210513	3.83	3.9	3.81	3.84	-0.26%	-0.26%	-8.57%	20391	0.0785	45.88	3.85	-9.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210512	3.77	3.86	3.76	3.85	1.85%	0.79%	-8.33%	21431	0.0818	47.81	3.82	-10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210511	3.75	3.8	3.71	3.78	1.07%	0.53%	-10%	18338	0.0689	40.27	3.76	-11.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210510	3.68	3.74	3.68	3.74	1.08%	0.81%	-10.95%	19636	0.0728	42.55	3.71	-12.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210507	3.68	3.75	3.66	3.7	0.27%	0.27%	-11.9%	18533	0.0684	39.98	3.69	-13.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210506	3.69	3.75	3.67	3.69	-0.54%	0%	-12.14%	21496	0.0794	46.41	3.69	-13.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210430	3.8	3.8	3.67	3.71	-1.07%	-0.27%	-11.67%	19979	0.0743	43.43	3.72	-12.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210429	3.74	3.79	3.71	3.75	0.81%	0%	-10.71%	17837	0.0669	39.1	3.75	-11.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210428	3.72	3.76	3.7	3.72	0%	-0.27%	-11.43%	21791	0.0813	47.52	3.73	-12.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210427	3.74	3.78	3.7	3.72	-1.06%	0%	-11.43%	22609	0.0841	49.16	3.72	-12.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210426	3.84	3.87	3.74	3.76	-2.08%	-1.31%	-10.48%	47632	0.1814	106.03	3.81	-10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210423	3.99	3.99	3.83	3.84	-4%	-1.03%	-8.57%	48195	0.1868	109.18	3.88	-8.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210422	3.98	4.01	3.93	4	1.01%	0.25%	-4.76%	17052	0.068	39.75	3.99	-6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210421	4	4.02	3.94	3.96	0%	-0.5%	-5.71%	30736	0.1223	71.48	3.98	-6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210416	3.89	3.99	3.83	3.97	3.12%	0.76%	-5.48%	38531	0.1519	88.78	3.94	-7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210415	3.81	3.93	3.79	3.85	0%	-0.52%	-8.33%	35813	0.1385	80.95	3.87	-8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210414	3.83	3.85	3.81	3.85	1.05%	0.52%	-8.33%	23690	0.0908	53.07	3.83	-9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210413	3.82	3.88	3.8	3.81	-1.04%	-0.26%	-9.29%	26235	0.1002	58.57	3.82	-10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210412	3.9	3.93	3.84	3.85	-1.79%	-0.77%	-8.33%	21473	0.0833	48.69	3.88	-8.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210409	3.88	3.92	3.83	3.92	1.29%	0.77%	-6.67%	22970	0.0894	52.25	3.89	-8.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210408	3.93	3.95	3.87	3.87	-2.03%	-0.77%	-7.86%	23464	0.0915	53.48	3.9	-8.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210407	3.94	3.96	3.87	3.95	1.02%	0.77%	-5.95%	23205	0.091	53.19	3.92	-7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210406	3.83	3.97	3.83	3.91	2.09%	0%	-6.9%	51611	0.2019	118.01	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210402	3.82	3.88	3.8	3.83	0.26%	-0.26%	-8.81%	32753	0.1258	73.53	3.84	-9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210401	3.85	3.88	3.8	3.82	-1.04%	-0.26%	-9.05%	42132	0.1613	94.28	3.83	-9.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210330	4.18	4.36	3.96	3.99	-3.39%	-3.16%	-5%	128538	0.53	309.78	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210329	3.97	4.48	3.93	4.13	5.09%	0.24%	-1.67%	115037	0.4739	276.99	4.12	-3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20210326	3.9	3.95	3.87	3.93	0.77%	0.51%	-6.43%	21849	0.0855	49.97	3.91	-8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201215	5	5.1	4.92	4.95	-0.6%	-0.8%	17.86%	33758	0.1686	98.54	4.99	17.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201214	4.81	5.04	4.78	4.98	3.11%	1.01%	18.57%	51672	0.2547	148.87	4.93	16%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201211	4.95	4.96	4.76	4.83	-2.62%	-0.21%	15%	57386	0.2779	162.43	4.84	13.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201210	5	5.05	4.92	4.96	-0.4%	-0.2%	18.1%	31882	0.1585	92.64	4.97	16.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201209	5.18	5.24	4.95	4.98	-4.23%	-1.78%	18.57%	61862	0.3135	183.24	5.07	19.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201208	5.22	5.26	5.18	5.2	-0.57%	-0.38%	23.81%	25386	0.1325	77.44	5.22	22.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201207	5.2	5.33	5.16	5.23	0.38%	-0.19%	24.52%	45152	0.2365	138.23	5.24	23.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201204	5.24	5.28	5.19	5.21	-0.38%	-0.57%	24.05%	35968	0.1883	110.06	5.24	23.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201203	5.31	5.31	5.21	5.23	-1.51%	-0.38%	24.52%	39509	0.2076	121.34	5.25	23.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201202	5.27	5.35	5.21	5.31	0.95%	0.76%	26.43%	52578	0.277	161.9	5.27	24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201201	5.19	5.27	5.15	5.26	1.54%	0.57%	25.24%	39303	0.2056	120.17	5.23	23.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201130	5.26	5.28	5.15	5.18	-0.58%	-0.58%	23.33%	49055	0.2558	149.51	5.21	22.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201127	5.35	5.38	5.17	5.21	-2.62%	-0.38%	24.05%	62217	0.3257	190.37	5.23	23.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201126	5.33	5.45	5.29	5.35	0.38%	-0.19%	27.38%	50197	0.2693	157.4	5.36	26.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201125	5.43	5.48	5.33	5.33	-1.84%	-1.11%	26.9%	53686	0.2894	169.15	5.39	26.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201124	5.65	5.65	5.41	5.43	-2.69%	-1.27%	29.29%	75162	0.4137	241.8	5.5	29.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201123	5.65	5.69	5.53	5.58	-2.11%	-0.36%	32.86%	72378	0.405	236.72	5.6	31.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201120	5.62	5.78	5.57	5.7	2.33%	0.53%	35.71%	106659	0.6048	353.5	5.67	33.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201119	5.38	5.64	5.32	5.57	3.53%	1.27%	32.62%	91160	0.5016	293.18	5.5	29.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201118	5.37	5.46	5.34	5.38	0.37%	-0.19%	28.1%	53554	0.2884	168.57	5.39	26.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201117	5.44	5.44	5.25	5.36	-1.29%	0.75%	27.62%	67027	0.3564	208.31	5.32	25.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201116	5.65	5.7	5.41	5.43	-3.72%	-1.27%	29.29%	77843	0.4278	250.04	5.5	29.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201113	5.57	5.72	5.51	5.64	0.89%	0%	34.29%	57521	0.3242	189.49	5.64	32.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201112	5.62	5.7	5.51	5.59	-0.36%	0%	33.1%	65710	0.3673	214.68	5.59	31.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201111	5.88	5.88	5.58	5.61	-4.27%	-1.23%	33.57%	99508	0.5648	330.12	5.68	33.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201110	6.11	6.11	5.76	5.86	-4.09%	-0.34%	39.52%	144942	0.8519	497.93	5.88	38.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201109	6.1	6.28	6.05	6.11	0.83%	-0.33%	45.48%	146160	0.8959	523.64	6.13	44.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201106	6.27	6.39	6	6.06	-3.35%	-1.46%	44.29%	165484	1.0176	594.77	6.15	44.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201105	6.25	6.34	6.12	6.27	-1.1%	0.8%	49.29%	237304	1.4763	862.88	6.22	46.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201104	6.04	6.48	5.93	6.34	4.97%	2.09%	50.95%	367670	2.284	1334.97	6.21	46.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201103	6.05	6.15	5.94	6.04	-0.49%	0.33%	43.81%	215821	1.2986	759.02	6.02	41.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201102	5.72	6.15	5.72	6.07	5.02%	1.17%	44.52%	212471	1.2746	744.99	6	41.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201030	6.14	6.2	5.76	5.78	-5.4%	-2.69%	37.62%	208587	1.2395	724.47	5.94	39.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201029	5.78	6.22	5.71	6.11	3.56%	1.5%	45.48%	300631	1.8112	1058.62	6.02	41.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201028	5.86	5.96	5.69	5.9	0%	1.2%	40.48%	206908	1.2067	705.3	5.83	37.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201027	5.68	6.18	5.61	5.9	6.31%	1.37%	40.48%	286674	1.6694	975.74	5.82	36.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201026	5.45	5.7	5.37	5.55	2.4%	-0.36%	32.14%	95520	0.5317	310.77	5.57	31.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201023	5.59	5.64	5.39	5.42	-2.87%	-1.81%	29.05%	48297	0.2666	155.82	5.52	29.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20201022	5.51	5.61	5.35	5.58	1.27%	1.09%	32.86%	59784	0.3301	192.94	5.52	29.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200909	6.23	6.28	5.61	5.66	-11.29%	-5.82%	34.76%	325913	1.9586	1144.78	6.01	41.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200908	5.97	6.38	5.85	6.38	6.87%	3.74%	51.9%	293158	1.8026	1053.6	6.15	44.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200907	5.88	6.28	5.75	5.97	2.4%	-1.16%	42.14%	308616	1.8654	1090.3	6.04	42.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200904	5.49	5.9	5.44	5.83	3%	1.75%	38.81%	167711	0.9618	562.16	5.73	34.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200903	5.78	5.93	5.58	5.66	-2.58%	-0.7%	34.76%	201897	1.1508	672.63	5.7	34.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200902	5.31	5.84	5.31	5.81	9.01%	3.2%	38.33%	271715	1.5311	894.91	5.63	32.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200901	5.19	5.33	5.15	5.33	1.91%	1.91%	26.9%	80759	0.4226	247	5.23	23.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200831	5.38	5.48	5.22	5.23	-1.69%	-1.88%	24.52%	99663	0.5316	310.71	5.33	25.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200828	5.3	5.43	5.16	5.32	0.38%	0.57%	26.67%	164700	0.8716	509.44	5.29	24.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200827	5.04	5.44	5	5.3	6%	1.15%	26.19%	197500	1.0353	605.12	5.24	23.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200826	5.06	5.24	4.97	5	-0.4%	-1.77%	19.05%	141562	0.7211	421.47	5.09	19.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200825	4.93	5.15	4.87	5.02	3.08%	-0.2%	19.52%	116095	0.5842	341.46	5.03	18.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200824	4.86	4.97	4.7	4.87	0.83%	0.62%	15.95%	52333	0.2532	147.99	4.84	13.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200821	4.85	4.89	4.78	4.83	0.63%	0%	15%	31913	0.1542	90.13	4.83	13.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200820	4.78	4.87	4.75	4.8	-1.03%	-0.21%	14.29%	35845	0.1724	100.77	4.81	13.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200819	4.94	4.97	4.8	4.85	-2.61%	-0.61%	15.48%	57625	0.2812	164.36	4.88	14.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200818	5.02	5.02	4.92	4.98	0%	0.2%	18.57%	51835	0.2577	150.62	4.97	16.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200817	4.93	5.02	4.82	4.98	1.43%	0.2%	18.57%	57027	0.2835	165.7	4.97	16.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200814	4.86	4.96	4.82	4.91	1.03%	0.41%	16.9%	52463	0.2567	150.04	4.89	15.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200813	4.9	5.05	4.84	4.86	-0.21%	-2.02%	15.71%	70734	0.3506	204.92	4.96	16.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200812	4.82	4.94	4.75	4.87	0.83%	0.62%	15.95%	66202	0.3207	187.45	4.84	13.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200811	5	5.01	4.81	4.83	-3.01%	-1.43%	15%	81806	0.4011	234.44	4.9	15.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200810	4.69	5.15	4.68	4.98	6.18%	0.61%	18.57%	161054	0.7976	466.19	4.95	16.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200807	4.79	4.79	4.63	4.69	-2.09%	-0.21%	11.67%	41566	0.1954	114.21	4.7	10.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200806	4.77	4.82	4.67	4.79	0.42%	0.84%	14.05%	56155	0.2667	155.88	4.75	11.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200805	4.71	4.81	4.62	4.77	2.14%	0.63%	13.57%	84736	0.4019	234.91	4.74	11.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200804	4.66	4.71	4.63	4.67	0.21%	0.21%	11.19%	56993	0.2658	155.36	4.66	9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200803	4.54	4.68	4.54	4.66	2.87%	0.65%	10.95%	47505	0.2199	128.53	4.63	8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200731	4.49	4.57	4.45	4.53	1.34%	0.44%	7.86%	37694	0.1699	99.3	4.51	6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200730	4.51	4.57	4.45	4.47	-0.89%	-0.67%	6.43%	25349	0.1141	66.69	4.5	5.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200729	4.4	4.52	4.36	4.51	2.04%	1.12%	7.38%	31620	0.1411	82.47	4.46	4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200728	4.4	4.49	4.38	4.42	1.14%	-0.23%	5.24%	27819	0.1232	72.01	4.43	4.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200727	4.48	4.5	4.34	4.37	-1.58%	-0.46%	4.05%	36851	0.1619	94.63	4.39	3.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200724	4.6	4.71	4.43	4.44	-3.9%	-3.06%	5.71%	54348	0.2487	145.36	4.58	7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200723	4.66	4.67	4.49	4.62	-1.28%	0.87%	10%	46194	0.2114	123.56	4.58	7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200722	4.63	4.73	4.63	4.68	0.21%	-0.21%	11.43%	38322	0.1798	105.09	4.69	10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200721	4.66	4.75	4.63	4.67	1.3%	-0.21%	11.19%	56111	0.2627	153.54	4.68	10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200720	4.49	4.61	4.49	4.61	3.13%	0.88%	9.76%	39680	0.1813	105.97	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200717	4.46	4.53	4.42	4.47	0%	-0.22%	6.43%	33766	0.1512	88.37	4.48	5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200716	4.6	4.69	4.46	4.47	-2.83%	-2.19%	6.43%	60834	0.2781	162.55	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200715	4.74	4.81	4.58	4.6	-2.95%	-1.29%	9.52%	74625	0.3476	203.17	4.66	9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200714	4.79	4.85	4.62	4.74	-0.63%	0.21%	12.86%	82590	0.3904	228.18	4.73	11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200713	4.65	4.78	4.65	4.77	3.25%	0.85%	13.57%	88890	0.4208	245.95	4.73	11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200710	4.74	4.75	4.61	4.62	-2.94%	-1.49%	10%	59977	0.2812	164.36	4.69	10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200709	4.69	4.79	4.65	4.76	1.49%	0.85%	13.33%	70290	0.3319	193.99	4.72	11.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200708	4.62	4.69	4.57	4.69	1.3%	1.3%	11.67%	80869	0.3748	219.07	4.63	8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200707	4.62	4.69	4.6	4.63	0.43%	-0.43%	10.24%	72787	0.3386	197.91	4.65	9.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200706	4.49	4.64	4.45	4.61	2.67%	1.1%	9.76%	73502	0.335	195.8	4.56	7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200703	4.38	4.55	4.36	4.49	1.58%	0.67%	6.9%	60151	0.2682	156.76	4.46	4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200702	4.37	4.42	4.35	4.42	1.61%	0.68%	5.24%	30764	0.1351	78.96	4.39	3.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200701	4.37	4.38	4.32	4.35	-0.23%	0%	3.57%	23313	0.1015	59.33	4.35	2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200630	4.3	4.37	4.27	4.36	2.11%	0.46%	3.81%	18055	0.0784	45.82	4.34	2.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200629	4.28	4.31	4.23	4.27	-0.23%	0.23%	1.67%	19699	0.084	49.1	4.26	0.24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200624	4.35	4.37	4.28	4.28	-1.61%	-0.7%	1.9%	25210	0.1087	63.53	4.31	1.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200623	4.44	4.44	4.34	4.35	-1.36%	-0.46%	3.57%	29725	0.1299	75.92	4.37	2.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200622	4.45	4.47	4.39	4.41	-0.68%	-0.23%	5%	30893	0.1366	79.84	4.42	4%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200619	4.47	4.48	4.43	4.44	-0.67%	-0.22%	5.71%	22234	0.099	57.86	4.45	4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200618	4.46	4.48	4.42	4.47	0%	0.45%	6.43%	25708	0.1144	66.87	4.45	4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200617	4.51	4.52	4.44	4.47	-0.67%	0%	6.43%	33123	0.1479	86.45	4.47	5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200616	4.53	4.56	4.46	4.5	-0.66%	0%	7.14%	41225	0.1857	108.54	4.5	5.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200615	4.49	4.59	4.47	4.53	1.12%	-0.22%	7.86%	41743	0.1897	110.88	4.54	6.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200612	4.39	4.49	4.38	4.48	0.45%	0.9%	6.67%	31782	0.1411	82.47	4.44	4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200611	4.43	4.47	4.38	4.46	0.68%	0.9%	6.19%	30987	0.137	80.07	4.42	4%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200610	4.44	4.44	4.37	4.43	0.23%	0.68%	5.48%	20343	0.0895	52.31	4.4	3.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200609	4.41	4.47	4.38	4.42	0.23%	0%	5.24%	24236	0.1072	62.66	4.42	4%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200608	4.5	4.52	4.4	4.41	-2%	-0.9%	5%	29249	0.1301	76.04	4.45	4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200605	4.5	4.58	4.43	4.5	0.22%	0.45%	7.14%	27403	0.1228	71.78	4.48	5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200604	4.52	4.53	4.43	4.49	0.45%	0.22%	6.9%	24925	0.1116	65.23	4.48	5.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200603	4.51	4.54	4.47	4.47	-0.67%	-0.89%	6.43%	25544	0.1153	67.39	4.51	6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200602	4.51	4.53	4.47	4.5	0.22%	0%	7.14%	30833	0.1387	81.07	4.5	5.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200601	4.36	4.51	4.36	4.49	2.98%	0.67%	6.9%	54509	0.2429	141.97	4.46	4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200529	4.37	4.42	4.34	4.36	-0.46%	-0.46%	3.81%	20847	0.0913	53.36	4.38	3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200528	4.34	4.38	4.26	4.38	0.69%	1.15%	4.29%	22281	0.0964	56.34	4.33	1.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200527	4.37	4.42	4.33	4.35	0.46%	-0.46%	3.57%	19973	0.0873	51.03	4.37	2.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200526	4.35	4.47	4.34	4.43	1.61%	0.45%	5.48%	23575	0.104	60.79	4.41	3.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200525	4.49	4.49	4.31	4.36	-1.58%	-0.46%	3.81%	21066	0.0922	53.89	4.38	3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200522	4.43	4.55	4.4	4.43	0%	-0.67%	5.48%	31193	0.1392	81.36	4.46	4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200521	4.36	4.44	4.32	4.43	1.61%	1.14%	5.48%	30421	0.1331	77.8	4.38	3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200520	4.45	4.45	4.35	4.36	-2.02%	-0.46%	3.81%	39917	0.1749	102.23	4.38	3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200519	4.43	4.47	4.4	4.45	1.14%	0.23%	5.95%	18447	0.0819	47.87	4.44	4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200518	4.54	4.54	4.4	4.4	-2.22%	-0.9%	4.76%	21807	0.0969	56.64	4.44	4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200515	4.54	4.56	4.49	4.5	-0.66%	-0.66%	7.14%	19087	0.0864	50.5	4.53	6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200514	4.57	4.59	4.52	4.53	-1.74%	-0.44%	7.86%	22914	0.1042	60.9	4.55	7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200513	4.59	4.63	4.55	4.61	0.44%	0.44%	9.76%	17165	0.0788	46.06	4.59	8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200512	4.68	4.68	4.54	4.59	-2.13%	0%	9.29%	23183	0.1064	62.19	4.59	8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200511	4.69	4.74	4.65	4.69	-0.42%	-0.21%	11.67%	21984	0.1033	60.38	4.7	10.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200508	4.72	4.77	4.69	4.71	0.43%	-0.21%	12.14%	33893	0.1601	93.58	4.72	11.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200507	4.67	4.73	4.63	4.69	0.43%	0%	11.67%	28935	0.1356	79.26	4.69	10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200506	4.54	4.69	4.5	4.67	2.41%	0.65%	11.19%	35492	0.1646	96.21	4.64	9.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200430	4.5	4.6	4.48	4.56	1.79%	0%	8.57%	21584	0.0985	57.57	4.56	7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200429	4.41	4.51	4.39	4.48	1.36%	0.45%	6.67%	23966	0.1069	62.48	4.46	4.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200428	4.57	4.61	4.32	4.42	-3.49%	-0.45%	5.24%	35663	0.1585	92.64	4.44	4.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200427	4.61	4.7	4.57	4.58	-1.08%	-1.08%	9.05%	31417	0.1455	85.04	4.63	8.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200424	4.8	4.8	4.62	4.63	-3.54%	-1.28%	10.24%	32779	0.1537	89.84	4.69	10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200423	4.88	4.88	4.78	4.8	-1.44%	-0.21%	14.29%	27932	0.1344	78.56	4.81	13.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200422	4.7	4.88	4.68	4.87	2.1%	1.46%	15.95%	38914	0.1869	109.24	4.8	12.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200421	4.86	4.86	4.68	4.77	-0.21%	0.21%	13.57%	28669	0.1364	79.72	4.76	12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200420	4.8	4.84	4.76	4.78	-0.21%	-0.21%	13.81%	31409	0.1505	87.97	4.79	12.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200417	4.79	4.89	4.74	4.79	0.63%	-0.62%	14.05%	56833	0.2738	160.03	4.82	13.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200416	4.67	4.78	4.64	4.76	2.81%	1.06%	13.33%	37465	0.1764	103.1	4.71	10.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200415	4.73	4.76	4.62	4.63	-2.94%	-1.07%	10.24%	37568	0.1758	102.75	4.68	10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200414	4.76	4.81	4.71	4.77	0.42%	0.63%	13.57%	28093	0.1333	77.91	4.74	11.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200413	4.69	4.83	4.58	4.75	-0.21%	1.28%	13.1%	48260	0.2261	132.15	4.69	10.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200410	5	5.02	4.7	4.76	-6.85%	-1.65%	13.33%	112833	0.5458	319.01	4.84	13.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200409	5.07	5.12	5.02	5.11	1.59%	0.39%	21.67%	54160	0.2755	161.03	5.09	19.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200408	4.96	5.07	4.91	5.03	1.21%	0.6%	19.76%	53451	0.2674	156.29	5	17.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200407	4.88	5.01	4.86	4.97	3.54%	0.81%	18.33%	78731	0.388	226.78	4.93	16%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200403	5.01	5.03	4.8	4.8	-4.57%	-2.04%	14.29%	86094	0.4219	246.6	4.9	15.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200402	4.94	5.05	4.91	5.03	1.41%	1.21%	19.76%	66040	0.3281	191.77	4.97	16.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200401	5.09	5.15	4.93	4.96	-4.06%	-1%	18.1%	105551	0.5284	308.84	5.01	17.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200331	5.24	5.29	5.15	5.17	-1.52%	-0.96%	23.1%	128693	0.6716	392.54	5.22	22.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200324	4.98	5.06	4.74	4.91	0%	0.2%	16.9%	80018	0.392	229.12	4.9	15.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200323	5.01	5.11	4.91	4.91	-4.66%	-1.8%	16.9%	69474	0.3474	203.05	5	17.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200320	5.19	5.21	5.06	5.15	0.59%	0.19%	22.62%	51401	0.264	154.3	5.14	20.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200319	5.03	5.16	5.01	5.12	0.79%	0.79%	21.9%	80819	0.4102	239.76	5.08	19.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200318	5.25	5.34	5.06	5.08	-2.12%	-2.68%	20.95%	86940	0.4539	265.3	5.22	22.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200317	5.18	5.26	4.92	5.19	1.96%	1.17%	23.57%	93997	0.4822	281.84	5.13	20.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200316	5.38	5.52	5.08	5.09	-4.32%	-4.32%	21.19%	115923	0.6169	360.57	5.32	25.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200313	4.98	5.34	4.89	5.32	-0.75%	2.9%	26.67%	89559	0.4628	270.5	5.17	21.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200312	5.38	5.53	5.28	5.36	-2.01%	-0.37%	27.62%	85102	0.4575	267.4	5.38	26.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200311	5.45	5.69	5.4	5.47	0.74%	-1.44%	30.24%	140146	0.7775	454.44	5.55	30.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200310	5.19	5.43	5.14	5.43	3.43%	2.45%	29.29%	82579	0.4376	255.77	5.3	24.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200309	5.49	5.54	5.23	5.25	-4.55%	-2.23%	25%	98865	0.5312	310.48	5.37	26.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200306	5.34	5.6	5.31	5.5	1.85%	0.18%	30.95%	101029	0.5548	324.27	5.49	29.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200305	5.38	5.45	5.33	5.4	1.5%	0.19%	28.57%	104646	0.5639	329.59	5.39	26.82%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200304	5.21	5.35	5.17	5.32	1.14%	0.95%	26.67%	73062	0.3847	224.85	5.27	24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200303	5.37	5.45	5.22	5.26	-0.75%	-1.68%	25.24%	120751	0.6464	377.81	5.35	25.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200302	5.08	5.36	5.08	5.3	5.58%	0.95%	26.19%	111406	0.5851	341.98	5.25	23.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200228	5.11	5.29	5.02	5.02	-5.46%	-2.33%	19.52%	123673	0.636	371.73	5.14	20.94%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200227	5.48	5.54	5.22	5.31	-2.21%	-0.75%	26.43%	112328	0.6012	351.39	5.35	25.88%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200226	5.38	5.72	5.34	5.43	-1.45%	-1.81%	29.29%	151900	0.8395	490.68	5.53	30.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200225	5.22	5.55	5.12	5.51	3.57%	2.61%	31.19%	194982	1.0463	611.55	5.37	26.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200224	5.08	5.41	5.02	5.32	4.52%	0.95%	26.67%	137720	0.7259	424.28	5.27	24%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200221	4.95	5.16	4.84	5.09	3.04%	0%	21.19%	114177	0.5808	339.47	5.09	19.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200220	4.93	4.97	4.83	4.94	0.2%	0.41%	17.62%	78436	0.3856	225.38	4.92	15.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200219	4.95	5.07	4.92	4.93	-1.79%	-1%	17.38%	88955	0.4427	258.75	4.98	17.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200218	4.79	5.17	4.73	5.02	6.36%	2.03%	19.52%	199667	0.9817	573.79	4.92	15.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200217	4.52	4.75	4.52	4.72	4.42%	1.29%	12.38%	92728	0.4325	252.79	4.66	9.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200214	4.58	4.62	4.47	4.52	-1.53%	-0.66%	7.62%	62328	0.2838	165.88	4.55	7.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200213	4.64	4.66	4.53	4.59	-1.08%	0%	9.29%	74203	0.3408	199.19	4.59	8%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200212	4.5	4.67	4.47	4.64	3.8%	0.65%	10.48%	74148	0.3416	199.66	4.61	8.47%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200211	4.56	4.62	4.45	4.47	-2.61%	-1.11%	6.43%	52072	0.2356	137.71	4.52	6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200210	4.56	4.64	4.49	4.59	0.66%	0.44%	9.29%	58325	0.2667	155.88	4.57	7.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200207	4.46	4.58	4.38	4.56	2.93%	1.56%	8.57%	71676	0.3221	188.26	4.49	5.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200206	4.36	4.43	4.31	4.43	2.55%	1.14%	5.48%	64376	0.2822	164.94	4.38	3.06%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200205	4.21	4.43	4.18	4.32	3.6%	0%	2.86%	64594	0.2793	163.25	4.32	1.65%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200204	3.88	4.24	3.88	4.17	-0.48%	0.48%	-0.71%	96981	0.4025	235.26	4.15	-2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200203	4.19	4.27	4.19	4.19	-10.09%	0%	-0.24%	50416	0.2114	123.56	4.19	-1.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200123	4.71	4.84	4.58	4.66	-2.1%	-1.48%	10.95%	74212	0.351	205.16	4.73	11.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200122	4.62	4.77	4.55	4.76	3.25%	1.71%	13.33%	75086	0.3516	205.51	4.68	10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200121	4.78	4.83	4.58	4.61	2.44%	-1.5%	9.76%	86564	0.4053	236.89	4.68	10.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200120	4.43	4.53	4.4	4.5	0.45%	0.67%	7.14%	30256	0.1351	78.96	4.47	5.18%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200117	4.53	4.57	4.47	4.48	-0.22%	-0.88%	6.67%	29031	0.1312	76.68	4.52	6.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200116	4.57	4.61	4.46	4.49	-1.97%	-0.44%	6.9%	51435	0.2321	135.66	4.51	6.12%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200115	4.57	4.64	4.53	4.58	0.44%	0%	9.05%	40866	0.1871	109.36	4.58	7.76%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200114	4.58	4.6	4.51	4.56	-0.65%	0%	8.57%	52871	0.2413	141.04	4.56	7.29%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200113	4.5	4.6	4.44	4.59	2.68%	1.32%	9.29%	76716	0.3474	203.05	4.53	6.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200110	4.43	4.49	4.4	4.47	1.59%	0.45%	6.43%	47734	0.2124	124.15	4.45	4.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200109	4.38	4.44	4.36	4.4	1.38%	0%	4.76%	36063	0.1587	92.76	4.4	3.53%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200108	4.37	4.42	4.28	4.34	-1.36%	-0.23%	3.33%	49518	0.2155	125.96	4.35	2.35%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200107	4.3	4.4	4.29	4.4	2.09%	0.92%	4.76%	44215	0.1927	112.63	4.36	2.59%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200106	4.26	4.36	4.25	4.31	0.23%	0%	2.62%	45306	0.1952	114.09	4.31	1.41%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200103	4.29	4.32	4.24	4.3	0.23%	0.47%	2.38%	41048	0.1758	102.75	4.28	0.71%	4.21	0%	4.2	0%	4.2	0%	0.19%
20200102	4.34	4.34	4.28	4.29	0%	-0.23%	2.14%	41277	0.1774	103.69	4.3	1.18%	4.21	0%	4.2	0%	4.2	0%	0.19%