朗玛信息(300288)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.27	15.66	15.2	15.55	1.83%	0.19%	24.7%	68043	1.0561	96.63	15.52	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230927	15.03	15.44	15.03	15.27	1.19%	0%	22.45%	77161	1.1783	109.89	15.27	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230926	14.83	15.25	14.79	15.09	1.34%	0%	21.01%	73175	1.1041	100.83	15.09	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230925	15.18	15.23	14.79	14.89	-2.23%	-0.27%	19.41%	66359	0.9906	91.9	14.93	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230922	14.6	15.28	14.52	15.23	4.53%	1.53%	22.13%	96670	1.45	131.38	15	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230921	14.52	14.83	14.45	14.57	0.14%	-0.41%	16.84%	49432	0.7231	67.01	14.63	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230920	14.68	14.92	14.53	14.55	-0.61%	-1.29%	16.68%	52429	0.7726	68.14	14.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230919	15.07	15.15	14.63	14.64	-2.72%	-0.81%	17.4%	63793	0.9416	80.08	14.76	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230918	14.91	15.29	14.87	15.05	0.13%	-0.4%	20.69%	58669	0.8865	74.75	15.11	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230915	15.24	15.28	14.98	15.03	-1.51%	-0.53%	20.53%	67173	1.0148	83.52	15.11	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230914	15.29	15.38	15.13	15.26	0.07%	0%	22.37%	59946	0.9146	73.6	15.26	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230913	15.8	15.81	15.11	15.25	-3.79%	-0.52%	22.29%	88754	1.3602	104.2	15.33	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230912	16.1	16.13	15.8	15.85	-1.49%	-0.56%	27.11%	56874	0.9065	63.19	15.94	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230911	15.73	16.19	15.61	16.09	2.55%	1.07%	29.03%	74031	1.1785	76.11	15.92	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230908	15.91	16.06	15.55	15.69	-1.69%	-0.06%	25.82%	74202	1.1653	71.86	15.7	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230907	16.15	16.43	15.93	15.96	-1.3%	-1.18%	27.99%	74401	1.2017	71.73	16.15	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230906	16.28	16.3	15.92	16.17	-1.34%	0.06%	29.67%	62823	1.0152	58.82	16.16	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230905	16.61	16.67	16.31	16.39	-1.86%	-0.3%	31.44%	61011	1.0033	56.35	16.44	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230904	16.45	16.7	16.22	16.7	2.27%	1.33%	33.92%	66952	1.1037	59.27	16.48	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230901	16.68	16.76	16.21	16.33	-1.86%	-0.61%	30.95%	75674	1.243	66.75	16.43	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230831	16.84	16.88	16.61	16.64	-2%	-0.42%	33.44%	89996	1.504	79.28	16.71	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230830	16.19	17.1	16.19	16.98	4.04%	1.43%	36.17%	155875	2.6099	138.57	16.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230829	15.6	16.44	15.49	16.32	4.82%	0.93%	30.87%	119275	1.9292	107.6	16.17	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230828	16.6	16.6	15.54	15.57	0.52%	-2.69%	24.86%	108427	1.7352	100.31	16	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230825	16.13	16.13	15.37	15.49	-3.85%	-1.09%	24.22%	100131	1.5681	92.86	15.66	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230824	16.46	16.54	15.97	16.11	-1.41%	-0.68%	29.19%	97067	1.5749	91.36	16.22	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230823	16.4	16.85	16.17	16.34	-1.39%	-1.03%	31.03%	96963	1.6008	90.87	16.51	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230822	16.06	16.58	16.03	16.57	3.43%	1.53%	32.88%	99781	1.6286	89.34	16.32	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230821	15.98	16.54	15.96	16.02	0.12%	-1.23%	28.47%	66303	1.0756	59.54	16.22	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230818	16.7	16.8	16	16	-4.13%	-2.08%	28.31%	87125	1.4235	76.46	16.34	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230817	16.22	16.75	16.13	16.69	2.2%	0.79%	33.84%	77819	1.2887	65.12	16.56	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230816	16.77	16.85	16.31	16.33	-3.03%	-1.21%	30.95%	78076	1.2905	66.98	16.53	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230815	17.2	17.26	16.73	16.84	-2.04%	-0.71%	35.04%	81646	1.3844	72.94	16.96	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230814	16.62	17.22	16.4	17.19	2.38%	1.48%	37.85%	101842	1.7256	88.4	16.94	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230811	16.97	17.33	16.79	16.79	-0.94%	-1.76%	34.64%	108505	1.8548	97.11	17.09	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230810	17.27	17.65	16.9	16.95	-1.85%	-1.51%	35.93%	103010	1.7727	92.5	17.21	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230809	17.08	17.48	16.96	17.27	0.94%	-0.06%	38.49%	106071	1.8327	93.02	17.28	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230808	17.3	17.47	17.05	17.11	-1.1%	-0.87%	37.21%	79552	1.3732	74.77	17.26	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230807	17.25	17.44	17.06	17.3	0.29%	0.12%	38.73%	79604	1.3752	69.97	17.28	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230804	16.72	17.38	16.69	17.25	3.48%	0.35%	38.33%	122118	2.099	101.94	17.19	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230803	16.57	16.88	16.56	16.67	-0.36%	-0.3%	33.68%	46809	0.7826	40.54	16.72	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230802	16.7	16.89	16.56	16.73	-0.48%	0%	34.16%	59813	1.0005	49.96	16.73	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230801	17.05	17.05	16.41	16.81	-1.87%	0.72%	34.8%	100763	1.6822	82.02	16.69	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230731	16.94	17.37	16.79	17.13	1.24%	0.23%	37.37%	78805	1.3467	66.72	17.09	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230728	17.05	17.2	16.73	16.92	-1.28%	-0.18%	35.69%	99562	1.6872	80.47	16.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230727	17.63	17.88	17.06	17.14	-3.33%	-1.44%	37.45%	113666	1.9766	84.25	17.39	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230726	18.27	18.36	17.66	17.73	-3.38%	-1.01%	42.18%	105168	1.8837	78.37	17.91	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230725	18.2	18.79	18.02	18.35	1.21%	-0.22%	47.15%	157788	2.9012	111.62	18.39	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230724	17.46	18.24	17.31	18.13	2.84%	0.67%	45.39%	142906	2.574	102.59	18.01	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230721	17.26	17.74	17.15	17.63	1.15%	0.57%	41.38%	83550	1.4649	60.04	17.53	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230720	17.57	17.9	17.43	17.43	-0.97%	-1.02%	39.78%	87569	1.5418	59.63	17.61	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230719	17.85	18.1	17.57	17.6	-1.46%	-1.46%	41.14%	87781	1.5676	57.54	17.86	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230718	18.27	18.29	17.69	17.86	-0.78%	-0.28%	43.22%	90742	1.6255	54.56	17.91	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230717	18.23	18.56	17.91	18	-2.17%	-0.88%	44.35%	113531	2.062	62.51	18.16	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230714	17.81	18.82	17.74	18.4	3.31%	-0.16%	47.55%	218286	4.024	104.78	18.43	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230713	17.74	17.87	17.29	17.81	1.77%	1.08%	42.82%	145933	2.5712	67.93	17.62	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230712	18.64	18.78	17.47	17.5	-6.07%	-1.8%	40.34%	208616	3.717	94.88	17.82	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230711	18.56	18.92	18.33	18.63	-0.37%	-0.11%	49.4%	102899	1.9187	48.02	18.65	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230710	18.92	19.11	18.7	18.7	-1.11%	-0.9%	49.96%	98591	1.86	43.91	18.87	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230707	19.59	19.7	18.78	18.91	-4.11%	-1.1%	51.64%	146707	2.8044	60.04	19.12	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230706	19.65	20.34	19.34	19.72	-1%	-1.15%	58.14%	139299	2.7788	54.6	19.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230705	20.4	21.16	19.91	19.92	-2.83%	-2.88%	59.74%	187556	3.847	64.44	20.51	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230704	20.51	20.88	20.3	20.5	-2.38%	-0.34%	64.39%	227598	4.6806	71.33	20.57	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230703	19.32	21.25	18.33	21	8.36%	6.38%	68.4%	363557	7.1779	103.8	19.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230630	19.3	19.52	18.88	19.38	0.1%	0.83%	55.41%	162092	3.1162	44.72	19.22	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230629	19.23	19.64	18.96	19.36	1.1%	0.16%	55.25%	174995	3.382	45.93	19.33	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230628	20.06	20.26	18.5	19.15	-6.04%	0.16%	53.57%	269510	5.1528	65.02	19.12	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230627	20.47	20.88	20.25	20.38	-0.44%	-0.88%	63.43%	189558	3.8967	46.98	20.56	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230626	22.3	22.58	20.15	20.47	-11.19%	-3.81%	64.15%	279071	5.9383	65.31	21.28	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230621	24.79	24.98	23.05	23.05	-8.17%	-2.99%	84.84%	325376	7.7312	75.38	23.76	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230620	24.2	25.39	23.79	25.1	3.12%	1.78%	101.28%	447818	11.0451	99.67	24.66	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230619	23.52	24.84	23.37	24.34	2.66%	0.41%	95.19%	423658	10.2696	93.49	24.24	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230616	22.61	24.04	22.16	23.71	3.22%	1.11%	90.14%	343151	8.0483	74.85	23.45	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230615	24.25	24.85	22.95	22.97	-4.29%	-3.41%	84.2%	328713	7.8161	68.64	23.78	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230614	23.91	24.59	23.32	24	-1.52%	0.21%	92.46%	306962	7.3516	61.03	23.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230613	23.99	24.88	23.45	24.37	0.79%	0.37%	95.43%	358746	8.71	70.99	24.28	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230612	25.1	25.2	23.72	24.18	-2.97%	-0.49%	93.91%	362686	8.8125	70.48	24.3	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230609	25.3	25.99	24	24.92	-0.72%	0.12%	99.84%	472569	11.7606	89.37	24.89	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230608	24.1	26.18	22.85	25.1	1.25%	2.49%	101.28%	715374	17.5195	135.18	24.49	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230607	21.36	25.79	21.36	24.79	13.3%	2.78%	98.8%	667002	16.0849	132.67	24.12	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230606	23.3	24.15	21.69	21.88	-8.34%	-3.53%	75.46%	449232	10.1898	89.74	22.68	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230605	24.51	24.81	23.6	23.87	-1.4%	-0.33%	91.42%	340047	8.1439	71.42	23.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230602	24.02	25.8	23.7	24.21	0.12%	-1.82%	94.15%	591098	14.5744	122.68	24.66	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230601	22	25	21.8	24.18	7.04%	2.03%	93.91%	614909	14.5707	122.19	23.7	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230531	22.85	23.64	22.15	22.59	-1.01%	-0.57%	81.15%	430113	9.7743	82.06	22.72	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230530	22.11	23.28	21.66	22.82	-3.43%	1.15%	83%	498659	11.2495	88.03	22.56	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230529	22.99	25.25	22.67	23.63	10.73%	-0.59%	89.49%	647888	15.4035	117.71	23.77	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230526	19.3	21.68	19.05	21.34	9.16%	4.51%	71.13%	483960	9.8801	76.79	20.42	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230525	20.92	21.18	18.85	19.55	-6.46%	-1.06%	56.78%	468839	9.262	69.08	19.76	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230524	21.37	22.1	20.65	20.9	-5.43%	-2.02%	67.6%	391722	8.3552	59.72	21.33	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230523	21.27	23	20.32	22.1	1.42%	2.27%	77.23%	497716	10.7571	75.37	21.61	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230522	24.75	24.75	21.12	21.79	-14.41%	-3.28%	74.74%	575810	12.9724	92.23	22.53	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230519	24.62	25.7	23.53	25.46	3.71%	3.04%	104.17%	624423	15.43	117.39	24.71	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230518	25.02	25.3	23.2	24.55	-2.58%	0.82%	96.87%	590635	14.3845	118.92	24.35	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230517	20.79	25.8	20.79	25.2	16.13%	5.53%	102.09%	772045	18.4361	165.67	23.88	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230516	21.58	23.84	21	21.7	2.26%	-3%	74.02%	643102	14.3886	145.53	22.37	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230515	21.09	22.89	20.34	21.22	11.1%	-0.93%	70.17%	615968	13.1962	141.56	21.42	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230510	19.85	23	19.85	20.76	4.8%	-2.81%	66.48%	718122	15.3379	179.36	21.36	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230509	20.76	21.57	19.48	19.81	-4.53%	-2.75%	58.86%	739529	15.0675	198.77	20.37	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230508	17.4	20.75	17.02	20.75	20.01%	10.73%	66.4%	597042	11.1901	176.11	18.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230505	14.81	17.86	14.74	17.29	15.11%	5.62%	38.65%	526382	8.6159	154.81	16.37	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230504	14.92	15.15	14.26	15.02	1.14%	2.46%	20.45%	253119	3.7113	74.66	14.66	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230428	13.6	15.07	13.57	14.85	8.47%	2.34%	19.09%	333443	4.8399	98.07	14.51	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230427	14.52	14.63	13.5	13.69	-8.18%	-1.86%	9.78%	334902	4.6713	93.31	13.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230426	14.85	15.73	14.42	14.91	3.83%	-0.73%	19.57%	398862	5.9916	109.75	15.02	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230425	17.9	17.9	14.36	14.36	-20%	-5.65%	15.16%	573557	8.7308	149.7	15.22	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230424	16.91	18.18	16.61	17.95	4.97%	1.76%	43.95%	309795	5.4648	94.18	17.64	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230421	16.76	17.54	16.4	17.1	2.7%	0.06%	37.13%	318625	5.4448	85.35	17.09	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230420	16.26	16.7	16.13	16.65	1.09%	0.91%	33.52%	164882	2.7199	39.61	16.5	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230419	16.52	17.15	16.41	16.47	-1.02%	-1.85%	32.08%	193629	3.2495	47.56	16.78	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230418	16.94	17.06	16.25	16.64	-1.42%	-0.18%	33.44%	153073	2.552	37.58	16.67	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230417	17.19	17.3	16.63	16.88	-2.37%	-0.24%	35.36%	177658	3.0059	43.88	16.92	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230414	17.88	17.88	16.89	17.29	-5%	-0.63%	38.65%	300381	5.2263	77.01	17.4	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230413	17.89	18.8	17.12	18.2	1.85%	1.51%	45.95%	477383	8.5578	130.9	17.93	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230412	17.82	18.59	17.62	17.87	0.22%	-1.27%	43.3%	515513	9.3303	158.59	18.1	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230411	16.98	17.95	16.16	17.83	5.07%	3.36%	42.98%	472188	8.1433	156.95	17.25	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230410	17.68	18.58	16.91	16.97	-1.79%	-4.61%	36.09%	617557	10.9859	228.12	17.79	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230407	14.4	17.28	14.16	17.28	20%	6.4%	38.57%	629297	10.2184	237.21	16.24	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230406	14.25	14.73	14.1	14.4	-0.69%	-0.21%	15.48%	161755	2.334	63.87	14.43	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230404	14.4	14.84	14.38	14.5	-0.55%	-0.75%	16.28%	183512	2.6812	68.82	14.61	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230403	14.15	14.62	14.08	14.58	3.4%	1.46%	16.92%	206529	2.9683	73.02	14.37	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230331	13.47	14.17	13.32	14.1	5.7%	2.32%	13.07%	184652	2.5453	63.25	13.78	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230330	14.04	14.13	13.33	13.34	-5.72%	-2.34%	6.98%	221935	3.032	73.8	13.66	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230329	13.98	14.53	13.98	14.15	1.22%	-0.84%	13.47%	185270	2.6433	64.54	14.27	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230328	14.2	14.38	13.86	13.98	-3.65%	-1.06%	12.11%	188661	2.6654	65.49	14.13	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230327	14.86	15	14.19	14.51	-1.96%	-0.41%	16.36%	311202	4.5356	109.14	14.57	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230324	15.16	15.58	14.55	14.8	3.79%	-1.07%	18.68%	403030	6.0286	150.09	14.96	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230323	14.5	14.77	14.16	14.26	-1.11%	-0.63%	14.35%	265362	3.8078	106.01	14.35	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230322	14.13	14.5	13.96	14.42	2.05%	1.48%	15.64%	329433	4.6827	134.62	14.21	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230321	13.38	14.18	13.31	14.13	6.96%	1.73%	13.31%	326875	4.5413	144.53	13.89	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230320	13.65	13.88	13.18	13.21	-3.08%	-2.08%	5.93%	206120	2.7809	96.3	13.49	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230317	13.28	13.77	13.25	13.63	1.72%	0.66%	9.3%	250250	3.3872	121.61	13.54	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230316	13.35	13.87	13.16	13.4	0%	-0.89%	7.46%	222733	3.0118	108.38	13.52	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230315	13.69	13.85	13.3	13.4	-1.11%	-0.74%	7.46%	178984	2.4164	79.33	13.5	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230314	13.55	14.2	13.48	13.55	-1.24%	-1.53%	8.66%	250151	3.4425	107.45	13.76	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230313	13.15	13.75	13.01	13.72	3.08%	1.63%	10.02%	239275	3.2294	106.96	13.5	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230310	13.03	13.64	13.02	13.31	0.91%	-0.37%	6.74%	204275	2.7292	92.62	13.36	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230309	13.01	13.29	12.69	13.19	0.76%	1.31%	5.77%	145095	1.8892	64.97	13.02	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230308	12.91	13.2	12.81	13.09	1.95%	0.69%	4.97%	117087	1.5224	48.86	13	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230307	13.35	13.44	12.8	12.84	-4.39%	-1.68%	2.97%	158441	2.0695	60.3	13.06	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230306	13.7	13.7	13.31	13.43	-2.11%	0.07%	7.7%	139385	1.8702	46.66	13.42	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230303	13.6	13.87	13.39	13.72	-1.29%	0.59%	10.02%	254913	3.4774	77.6	13.64	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230302	13.05	14.23	13.01	13.9	4.98%	1.16%	11.47%	402836	5.5366	109.81	13.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230301	12.5	13.3	12.47	13.24	5.33%	1.85%	6.17%	293141	3.8104	69.15	13	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230228	12.55	12.7	12.37	12.57	1.45%	0.32%	0.8%	137904	1.7274	32.53	12.53	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230227	12.69	12.85	12.34	12.39	-4.77%	-1.35%	-0.64%	211286	2.6534	50.89	12.56	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230224	13.15	13.29	12.94	13.01	0.7%	-0.61%	4.33%	189524	2.4812	48.89	13.09	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230223	13.4	13.44	12.86	12.92	-5.42%	-1.52%	3.61%	304471	3.9939	80.16	13.12	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230222	13.9	14.04	13.2	13.66	-4.21%	0.74%	9.54%	346208	4.6932	99.26	13.56	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230221	13.6	14.76	13.39	14.26	4.62%	0.92%	14.35%	553629	7.8201	173.47	14.13	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230220	13.21	13.72	12.95	13.63	3.18%	1.64%	9.3%	492905	6.608	170.05	13.41	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230217	14	14.69	13.02	13.21	-8.64%	-3.51%	5.93%	661413	9.055	268.24	13.69	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230216	12.69	14.46	12.69	14.46	20%	4.18%	15.96%	731659	10.1583	384.83	13.88	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230215	11.69	12.06	11.67	12.05	3.17%	1.18%	-3.37%	156710	1.867	107.49	11.91	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230214	11.79	11.86	11.62	11.68	-0.6%	-0.17%	-6.34%	68072	0.7966	47.07	11.7	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230213	11.89	11.93	11.66	11.75	-1.18%	0%	-5.77%	98015	1.1516	67.57	11.75	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230210	11.82	12.12	11.76	11.89	0.17%	-0.5%	-4.65%	110003	1.3145	76.04	11.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230209	11.52	11.88	11.48	11.87	2.15%	1.37%	-4.81%	108222	1.2674	76.65	11.71	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230208	12.1	12.29	11.55	11.62	-2.6%	-0.94%	-6.82%	201856	2.3684	149.94	11.73	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230207	11.72	11.93	11.64	11.93	1.19%	1.19%	-4.33%	122964	1.4493	105.08	11.79	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230206	11.66	11.92	11.63	11.79	0.08%	0.17%	-5.45%	103254	1.2151	95.76	11.77	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230203	11.85	11.85	11.58	11.78	1.2%	0.26%	-5.53%	130818	1.5367	131.33	11.75	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230202	11.8	11.82	11.58	11.64	-0.34%	-0.34%	-6.66%	114590	1.3389	128.69	11.68	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230201	11.34	11.72	11.3	11.68	3%	1.21%	-6.34%	134455	1.5515	162.05	11.54	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230131	11.35	11.42	11.23	11.34	-0.7%	0.44%	-9.06%	90081	1.0174	118.59	11.29	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230130	11.11	11.46	11.11	11.42	3.54%	0.79%	-8.42%	132115	1.4974	183.7	11.33	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230120	10.93	11.14	10.91	11.03	1.01%	0.18%	-11.55%	75015	0.8262	114.46	11.01	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230119	10.8	11.04	10.73	10.92	1.11%	-0.09%	-12.43%	73765	0.806	81.54	10.93	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230118	10.68	10.87	10.64	10.8	1.5%	0.09%	-13.39%	52019	0.5615	72.63	10.79	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230117	10.9	10.96	10.61	10.64	-1.85%	-0.93%	-14.68%	56909	0.6113	71.67	10.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230116	10.74	10.97	10.73	10.84	0.65%	-0.46%	-13.07%	53824	0.5863	62.15	10.89	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230113	10.88	10.91	10.66	10.77	-0.55%	0.28%	-13.63%	55015	0.5911	58.38	10.74	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230112	10.85	11.08	10.77	10.83	-0.55%	-0.55%	-13.15%	57393	0.6249	59.73	10.89	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230111	11.16	11.24	10.89	10.89	-2.33%	-1.36%	-12.67%	64587	0.7133	65.02	11.04	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230110	11.29	11.29	11	11.15	-0.62%	0.18%	-10.59%	54493	0.6064	50.78	11.13	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230109	11.16	11.37	11.16	11.22	0.63%	-0.27%	-10.02%	55971	0.6295	50.29	11.25	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230106	11.3	11.36	11.11	11.15	-2.02%	-0.62%	-10.59%	87053	0.9771	73.62	11.22	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230105	11.55	11.55	11.2	11.38	-1.47%	0.44%	-8.74%	103212	1.169	84.07	11.33	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230104	11.44	11.62	11.31	11.55	0.43%	0.7%	-7.38%	111175	1.2757	90.06	11.47	0%	12.24	0%	12.33	0%	12.47	0%	0%
20230103	11.09	11.55	11.03	11.5	3.7%	0.97%	-7.78%	129404	1.4735	101.66	11.39	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221230	11.22	11.4	11.06	11.09	-0.63%	-1.07%	-11.07%	115466	1.2938	71.19	11.21	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221229	11.02	11.25	10.92	11.16	0.9%	0.09%	-10.51%	83999	0.9368	54.05	11.15	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221228	11.14	11.35	10.96	11.06	-1.43%	-0.45%	-11.31%	102693	1.1405	54.51	11.11	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221227	11.5	11.55	10.98	11.22	-2.18%	0.09%	-10.02%	150930	1.6914	66.19	11.21	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221226	11.6	11.75	11.42	11.47	-2.13%	-0.52%	-8.02%	104186	1.2012	37.45	11.53	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221223	11.6	11.9	11.49	11.72	1.3%	0.17%	-6.01%	117396	1.3738	36.84	11.7	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221222	11.79	11.93	11.45	11.57	-1.87%	-0.86%	-7.22%	140265	1.6366	38.72	11.67	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221221	11.71	11.91	11.56	11.79	0.51%	0.17%	-5.45%	124573	1.4668	29.68	11.77	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221220	11.95	12.27	11.6	11.73	-1.76%	-0.42%	-5.93%	145194	1.7105	30.92	11.78	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221219	12.48	12.76	11.85	11.94	-3.63%	-1.81%	-4.25%	203977	2.4804	39.55	12.16	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221216	12.15	12.77	12.15	12.39	0.73%	-0.48%	-0.64%	250526	3.1179	46.41	12.45	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221215	12	12.7	11.91	12.3	3.19%	-0.24%	-1.36%	363753	4.4851	67.42	12.33	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221214	12.78	12.95	11.82	11.92	-10.17%	-3.01%	-4.41%	469335	5.7699	86.66	12.29	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221213	14.92	15.6	13.27	13.27	-5.48%	-6.75%	6.42%	575784	8.1928	142.94	14.23	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221212	14.55	15.05	13.71	14.04	-3.51%	-1.2%	12.59%	450627	6.4036	128.67	14.21	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221209	14.66	14.88	14.04	14.55	0.34%	0.07%	16.68%	436137	6.3402	144.88	14.54	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221208	15.58	15.58	13.32	14.5	-0.34%	1.83%	16.28%	615561	8.766	232.06	14.24	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221207	14.29	14.85	13.52	14.55	2.11%	2.03%	16.68%	514457	7.335	249.95	14.26	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221206	12.58	14.86	12.58	14.25	14.37%	2.89%	14.27%	654096	9.056	399	13.85	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221205	11.54	13.32	11.54	12.46	12.25%	-1.27%	-0.08%	547869	6.9127	482.7	12.62	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221202	10.42	11.32	10.33	11.1	7.66%	1.93%	-10.99%	224422	2.445	296.06	10.89	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221201	10.18	10.33	10.17	10.31	1.88%	0.59%	-17.32%	51342	0.5264	72.84	10.25	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221130	10.16	10.26	10.06	10.12	-0.78%	-0.3%	-18.85%	47258	0.4795	56.7	10.15	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221129	9.82	10.21	9.82	10.2	3.55%	1.29%	-18.2%	60607	0.6104	65.18	10.07	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221128	9.88	10	9.77	9.85	-0.81%	-0.1%	-21.01%	38746	0.382	38.57	9.86	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221125	10.01	10.05	9.87	9.93	-1.1%	-0.2%	-20.37%	36510	0.3631	33.75	9.95	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221124	10.09	10.16	9.98	10.04	-0.1%	-0.1%	-19.49%	34597	0.3478	29.28	10.05	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221123	10.32	10.37	9.96	10.05	-2.62%	-0.2%	-19.41%	62105	0.6256	49.04	10.07	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221122	10.47	10.65	10.25	10.32	-1.99%	-0.86%	-17.24%	58182	0.6058	48.62	10.41	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221121	10.65	10.66	10.36	10.53	-1.31%	0.19%	-15.56%	74905	0.7874	63.31	10.51	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221118	10.92	11.09	10.6	10.67	-2.29%	-1.66%	-14.43%	119344	1.295	108.13	10.85	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221117	10.73	11.14	10.73	10.92	3.31%	0.18%	-12.43%	149172	1.6263	149.06	10.9	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221116	10.51	10.92	10.49	10.57	0.57%	-0.84%	-15.24%	109802	1.171	121.94	10.66	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221115	10.5	10.65	10.33	10.51	1.06%	0.19%	-15.72%	89490	0.9391	105.42	10.49	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221114	10.08	10.5	10.03	10.4	3.07%	1.07%	-16.6%	87019	0.8955	102.6	10.29	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221111	10.52	10.58	10.09	10.09	-2.04%	-2.04%	-19.09%	82345	0.8483	103.6	10.3	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221110	9.98	10.4	9.93	10.3	2.69%	0.39%	-17.4%	72435	0.7433	102.66	10.26	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221109	10.19	10.19	9.97	10.03	-1.57%	-0.3%	-19.57%	36838	0.3706	55.2	10.06	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221108	9.94	10.23	9.87	10.19	2.41%	0.79%	-18.28%	60725	0.6137	88.51	10.11	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221107	9.98	10.12	9.93	9.95	-0.3%	-0.6%	-20.21%	36657	0.3668	55.75	10.01	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221104	9.97	10.04	9.84	9.98	0.3%	0.4%	-19.97%	36355	0.3612	55.66	9.94	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221103	9.93	10	9.82	9.95	-0.4%	0.4%	-20.21%	41606	0.4122	64.88	9.91	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221102	9.95	10.18	9.95	9.99	-0.6%	-0.5%	-19.89%	58642	0.589	94.39	10.04	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221101	9.86	10.14	9.71	10.05	2.66%	0.4%	-19.41%	93923	0.9397	161.72	10.01	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221031	9.54	9.96	9.46	9.79	2.51%	-0.1%	-21.49%	62799	0.6154	120.2	9.8	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221028	9.88	9.89	9.51	9.55	-3.14%	-1.44%	-23.42%	50467	0.4892	100.81	9.69	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221027	9.65	9.95	9.58	9.86	1.86%	0.31%	-20.93%	64684	0.6359	133.74	9.83	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221026	9.27	9.78	9.18	9.68	4.99%	0.52%	-22.37%	59602	0.5738	128.7	9.63	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221025	9.34	9.49	9.15	9.22	-1.28%	-0.54%	-26.06%	32804	0.304	73.66	9.27	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221024	9.54	9.66	9.33	9.34	-1.79%	-1.58%	-25.1%	29881	0.2835	71.61	9.49	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221021	9.53	9.62	9.38	9.51	-0.42%	0.11%	-23.74%	22514	0.2139	55.8	9.5	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221020	9.45	9.66	9.36	9.55	0.95%	0.1%	-23.42%	34278	0.327	87.79	9.54	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221019	9.5	9.58	9.32	9.46	-0.11%	0.11%	-24.14%	27409	0.2591	71.81	9.45	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221018	9.56	9.6	9.4	9.47	-0.73%	0%	-24.06%	30175	0.2859	79.53	9.47	0%	12.24	0%	12.33	0%	12.47	0%	0%
20221017	9.29	9.62	9.25	9.54	2.25%	0.32%	-23.5%	42793	0.407	113.27	9.51	0%	12.24	0%	12.33	0%	12.47	0%	0%
20220721	10.25	10.44	10.2	10.2	-0.49%	-0.78%	-18.2%	42335	0.4352	67.19	10.28	-15.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220720	10.15	10.26	10.07	10.25	1.08%	0.59%	-17.8%	42119	0.4292	66.26	10.19	-16.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220719	9.81	10.14	9.8	10.14	3.05%	1.1%	-18.68%	52016	0.5215	80.51	10.03	-17.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220718	9.52	9.86	9.49	9.84	4.35%	0.82%	-21.09%	51885	0.5064	78.18	9.76	-19.8%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220715	9.88	9.88	9.42	9.43	-4.26%	-1.67%	-24.38%	48052	0.461	71.17	9.59	-21.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220714	9.89	10.01	9.85	9.85	-1.1%	-0.81%	-21.01%	26021	0.2583	39.88	9.93	-18.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220713	9.78	9.96	9.78	9.96	1.94%	0.61%	-20.13%	26194	0.2593	40.03	9.9	-18.65%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220712	10.08	10.09	9.76	9.77	-3.27%	-0.81%	-21.65%	47433	0.4673	72.14	9.85	-19.06%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220711	10.23	10.28	9.96	10.1	-1.37%	0.1%	-19.01%	41517	0.4189	64.67	10.09	-17.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220708	10.06	10.4	10	10.24	2.5%	-0.29%	-17.88%	63398	0.6511	100.52	10.27	-15.61%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220707	10.06	10.14	9.95	9.99	-0.4%	-0.2%	-19.89%	37099	0.3715	57.35	10.01	-17.75%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220706	10.07	10.2	9.95	10.03	-1.08%	-0.3%	-19.57%	36425	0.3663	56.55	10.06	-17.34%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220705	10.31	10.34	9.98	10.14	-1.74%	0.3%	-18.68%	51681	0.5225	80.67	10.11	-16.93%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220704	10.26	10.35	10.2	10.32	0.88%	0.39%	-17.24%	29007	0.2983	46.05	10.28	-15.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220701	10.47	10.48	10.18	10.23	-1.16%	-0.49%	-17.96%	38097	0.3916	60.46	10.28	-15.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220630	10.39	10.56	10.33	10.35	-0.58%	-0.86%	-17%	46235	0.4827	74.52	10.44	-14.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220629	10.59	10.64	10.39	10.41	-1.51%	-0.95%	-16.52%	59876	0.6292	97.14	10.51	-13.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220628	10.32	10.6	10.2	10.57	2.13%	0.96%	-15.24%	63672	0.6665	102.9	10.47	-13.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220627	10.33	10.48	10.26	10.35	0.19%	0%	-17%	47489	0.4915	75.88	10.35	-14.95%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220624	10.26	10.37	10.22	10.33	0.68%	0.39%	-17.16%	48018	0.4943	76.31	10.29	-15.45%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220623	10.16	10.29	10.06	10.26	1.08%	0.69%	-17.72%	46788	0.4766	73.58	10.19	-16.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220622	10.44	10.48	10.15	10.15	-2.96%	-0.98%	-18.6%	66692	0.6838	105.57	10.25	-15.78%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220621	10.26	10.51	10.2	10.46	1.26%	0.97%	-16.12%	69092	0.7158	110.51	10.36	-14.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220620	10.18	10.33	10.15	10.33	1.18%	0.78%	-17.16%	53109	0.5446	84.08	10.25	-15.78%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220617	10.18	10.32	10.03	10.21	-0.1%	0.39%	-18.12%	52442	0.5335	82.36	10.17	-16.43%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220616	9.98	10.3	9.98	10.22	2.2%	0.1%	-18.04%	77304	0.7893	121.86	10.21	-16.11%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220615	10	10.22	9.99	10	0.3%	-0.79%	-19.81%	64364	0.6487	100.15	10.08	-17.17%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220614	9.96	9.97	9.57	9.97	-0.5%	1.84%	-20.05%	57289	0.5609	86.59	9.79	-19.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220613	9.8	10.05	9.76	10.02	1.73%	0.91%	-19.65%	47413	0.471	72.72	9.93	-18.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220610	9.75	9.91	9.73	9.85	0.72%	0%	-21.01%	41387	0.4075	62.91	9.85	-19.06%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220609	10.01	10.02	9.66	9.78	-2.69%	-0.31%	-21.57%	48346	0.4745	73.26	9.81	-19.39%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220608	10.02	10.16	9.83	10.05	0.3%	0.5%	-19.41%	50873	0.5085	78.5	10	-17.83%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220607	10.27	10.27	9.92	10.02	-1.76%	-0.1%	-19.65%	54953	0.5513	85.11	10.03	-17.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220606	9.86	10.24	9.85	10.2	2.82%	0.69%	-18.2%	69213	0.7009	108.21	10.13	-16.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220602	9.84	9.92	9.64	9.92	0.71%	1.33%	-20.45%	46411	0.4543	70.14	9.79	-19.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220601	9.76	9.93	9.7	9.85	1.03%	0.31%	-21.01%	49484	0.486	75.03	9.82	-19.31%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220531	9.62	9.77	9.46	9.77	0.62%	1.77%	-21.65%	49592	0.4763	73.53	9.6	-21.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220530	9.79	9.82	9.58	9.71	-0.82%	0.52%	-22.13%	46875	0.453	69.94	9.66	-20.62%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220527	9.69	9.94	9.6	9.79	1.66%	0%	-21.49%	63224	0.6191	95.58	9.79	-19.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220526	9.75	9.75	9.42	9.63	0%	0.52%	-22.77%	42241	0.4048	62.5	9.58	-21.28%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220525	9.42	9.68	9.4	9.63	2.99%	0.42%	-22.77%	50713	0.4865	75.11	9.59	-21.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220524	10	10.08	9.34	9.35	-6.87%	-3.61%	-25.02%	75682	0.7342	113.35	9.7	-20.3%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220523	9.87	10.06	9.86	10.04	2.45%	0.7%	-19.49%	56516	0.5636	87.01	9.97	-18.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220520	9.7	9.85	9.65	9.8	1.24%	0.51%	-21.41%	45140	0.4402	67.96	9.75	-19.88%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220519	9.62	9.7	9.52	9.68	-0.62%	0.62%	-22.37%	43102	0.4146	64.01	9.62	-20.95%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220518	9.69	9.93	9.68	9.74	1.14%	-0.92%	-21.89%	58514	0.5754	88.83	9.83	-19.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220517	9.86	9.86	9.4	9.63	-1.43%	0.63%	-22.77%	51739	0.4953	76.47	9.57	-21.36%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220516	9.82	9.87	9.71	9.77	0%	-0.31%	-21.65%	39052	0.3826	59.07	9.8	-19.47%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220513	9.77	9.85	9.6	9.77	0.51%	0.51%	-21.65%	43126	0.4194	64.75	9.72	-20.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220512	9.59	9.83	9.55	9.72	0.41%	0.1%	-22.05%	51836	0.5032	77.69	9.71	-20.21%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220511	9.78	10.03	9.65	9.68	0%	-1.73%	-22.37%	77745	0.7657	118.21	9.85	-19.06%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220510	9.5	9.7	9.41	9.68	0.73%	0.73%	-22.37%	48375	0.465	71.79	9.61	-21.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220509	9.42	9.75	9.42	9.61	0.84%	0%	-22.94%	44482	0.4275	66	9.61	-21.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220506	9.23	9.62	9.1	9.53	0.95%	1.06%	-23.58%	63806	0.6017	92.89	9.43	-22.51%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220505	9.44	9.59	9.28	9.44	0.32%	-0.53%	-24.3%	50370	0.4779	73.78	9.49	-22.02%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220429	9.2	9.51	9.16	9.41	4.21%	0.53%	-24.54%	62931	0.589	90.93	9.36	-23.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220428	9.24	9.32	8.92	9.03	-2.9%	-0.77%	-27.59%	55037	0.5008	77.32	9.1	-25.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220427	8.8	9.31	8.65	9.3	4.14%	2.99%	-25.42%	70657	0.6381	98.51	9.03	-25.8%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220426	9.14	9.36	8.88	8.93	-1.98%	-2.51%	-28.39%	63721	0.5837	90.11	9.16	-24.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220425	9.98	9.98	9.1	9.11	-10.25%	-4.31%	-26.94%	81621	0.7772	119.99	9.52	-21.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220422	10.34	10.47	10.13	10.15	-2.4%	-1.26%	-18.6%	51529	0.5298	81.79	10.28	-15.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220421	10.88	10.99	10.3	10.4	-5.2%	-2.35%	-16.6%	65472	0.6973	107.65	10.65	-12.49%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220420	11.2	11.37	10.92	10.97	-2.05%	-1.44%	-12.03%	50860	0.5663	87.43	11.13	-8.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220419	11.22	11.3	11	11.2	0.45%	0.45%	-10.18%	39001	0.4347	67.11	11.15	-8.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220418	11.1	11.18	10.7	11.15	0%	1.64%	-10.59%	52419	0.5748	88.74	10.97	-9.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220415	11.54	11.54	11.03	11.15	-3.38%	-0.36%	-10.59%	85208	0.9537	147.24	11.19	-8.05%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220414	11.67	11.79	11.53	11.54	-0.09%	-0.86%	-7.46%	63054	0.734	113.32	11.64	-4.35%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220413	12.15	12.2	11.55	11.55	-6.33%	-2.28%	-7.38%	94643	1.1186	172.7	11.82	-2.88%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220412	12.15	12.33	11.8	12.33	3.18%	1.9%	-1.12%	80464	0.9733	150.26	12.1	-0.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220411	12.15	12.34	11.7	11.95	-2.13%	-0.33%	-4.17%	83770	1.004	155	11.99	-1.48%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220408	12.71	12.8	12.11	12.21	-3.55%	-0.73%	-2.09%	95900	1.1799	182.16	12.3	1.07%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220401	13.58	13.62	12.83	12.87	-6.54%	-2.28%	3.21%	165309	2.1768	336.07	13.17	8.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220331	13.6	13.86	13.41	13.77	0.58%	0.73%	10.43%	122298	1.6713	258.02	13.67	12.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220330	13.5	13.72	13.2	13.69	1.78%	1.26%	9.78%	97040	1.3116	202.49	13.52	11.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220329	13.75	14	13.39	13.45	-3.1%	-1.25%	7.86%	147491	2.0088	310.13	13.62	11.91%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220328	14.61	14.9	13.75	13.88	-4.6%	-2.46%	11.31%	220469	3.1378	484.43	14.23	16.93%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220325	13.77	15.3	13.65	14.55	7.46%	-0.14%	16.68%	332744	4.8472	748.34	14.57	19.72%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220324	13.92	14	13.49	13.54	-2.94%	-0.81%	8.58%	119320	1.6282	251.37	13.65	12.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220323	14.44	14.44	13.7	13.95	-2.11%	0.43%	11.87%	135866	1.8871	291.34	13.89	14.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220322	13.98	14.48	13.8	14.25	0.42%	0.71%	14.27%	178779	2.5303	390.64	14.15	16.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220321	14.02	14.5	13.89	14.19	1.57%	0%	13.79%	197068	2.7958	431.63	14.19	16.6%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220318	13.93	14.24	13.66	13.97	-0.57%	0.36%	12.03%	163497	2.2754	351.29	13.92	14.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220317	14	14.22	13.74	14.05	-0.71%	0.43%	12.67%	252341	3.5302	545.01	13.99	14.95%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220316	13.6	14.37	13.36	14.15	5.52%	1.65%	13.47%	324773	4.5221	698.15	13.92	14.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220315	13.05	13.94	13	13.41	2.29%	-1.32%	7.54%	281931	3.8301	591.31	13.59	11.67%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220311	12.53	13.38	12.38	13.33	6.22%	2.7%	6.9%	176560	2.2914	353.76	12.98	6.66%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220310	12.77	12.99	12.55	12.55	0.08%	-1.72%	0.64%	104999	1.3408	207	12.77	4.93%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220309	12.97	13.08	11.85	12.54	-2.34%	0.48%	0.56%	128117	1.5995	246.94	12.48	2.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220308	13.4	13.43	12.5	12.84	-3.68%	-1.15%	2.97%	128503	1.6696	257.76	12.99	6.74%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220307	13.23	13.5	13.04	13.33	0.23%	0.15%	6.9%	93141	1.2395	191.36	13.31	9.37%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220304	13.49	13.82	13.23	13.3	-1.12%	-1.63%	6.66%	122960	1.663	256.74	13.52	11.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220303	13.72	13.76	13.35	13.45	-0.96%	-0.3%	7.86%	94317	1.2723	196.42	13.49	10.85%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220302	13.56	13.87	13.25	13.58	0.67%	-0.51%	8.9%	135807	1.8531	286.09	13.65	12.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220301	13.31	13.66	13.23	13.49	0.75%	0.15%	8.18%	134936	1.8181	280.69	13.47	10.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220228	13.4	13.57	13.12	13.39	0.07%	0.53%	7.38%	115201	1.5344	236.89	13.32	9.45%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220225	13.56	13.78	13.26	13.38	0%	-0.74%	7.3%	132155	1.7811	274.98	13.48	10.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220224	14.28	14.35	13.12	13.38	-7.47%	-2.19%	7.3%	266848	3.6514	563.72	13.68	12.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220223	14.04	14.63	14.04	14.46	-1.63%	1.05%	15.96%	277479	3.9709	613.05	14.31	17.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220222	14.93	15.38	14.4	14.7	1.38%	-0.41%	17.88%	533917	7.8797	1216.51	14.76	21.28%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220221	12.11	14.5	12.11	14.5	20.03%	6.54%	16.28%	382065	5.1995	802.73	13.61	11.83%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220218	11.73	12.09	11.72	12.08	2.9%	0.92%	-3.13%	91535	1.0956	169.14	11.97	-1.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220217	11.8	12.02	11.66	11.74	-1.51%	-0.84%	-5.85%	69840	0.8266	127.61	11.84	-2.71%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220216	11.95	12.11	11.78	11.92	0.93%	0.17%	-4.41%	56340	0.6706	103.53	11.9	-2.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220215	12	12.1	11.65	11.81	-1.09%	-0.42%	-5.29%	62408	0.7403	114.29	11.86	-2.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220214	11.68	12.04	11.6	11.94	1.36%	0.08%	-4.25%	58372	0.6962	107.48	11.93	-1.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220211	12.15	12.19	11.75	11.78	-3.44%	-1.01%	-5.53%	86555	1.0299	159	11.9	-2.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220210	12.2	12.26	12.01	12.2	-0.57%	0.41%	-2.17%	71339	0.8667	133.81	12.15	-0.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20220209	12.1	12.39	11.92	12.27	1.24%	0.41%	-1.6%	107590	1.3147	202.97	12.22	0.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211203	12.41	12.85	12.38	12.52	1.38%	-0.71%	0.4%	95287	1.2014	185.48	12.61	3.62%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211202	12.95	12.95	12.31	12.35	-3.67%	-1.59%	-0.96%	107960	1.3549	209.18	12.55	3.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211201	12.72	12.92	12.55	12.82	0.47%	0.31%	2.81%	132943	1.6987	262.25	12.78	5.01%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211130	12.04	12.78	12	12.76	5.89%	1.59%	2.33%	176127	2.2129	341.64	12.56	3.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211129	11.98	12.29	11.9	12.05	-0.9%	-0.66%	-3.37%	61174	0.7423	114.6	12.13	-0.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211126	12.37	12.5	12.01	12.16	-2.33%	-0.16%	-2.49%	84090	1.0242	158.12	12.18	0.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211125	12.17	12.66	12.17	12.45	1.63%	-0.24%	-0.16%	94872	1.1843	182.84	12.48	2.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211124	12.26	12.42	12.09	12.25	-1.05%	0.08%	-1.76%	76620	0.9381	144.83	12.24	0.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211123	12.08	12.42	11.73	12.38	1.39%	2.57%	-0.72%	125399	1.514	233.74	12.07	-0.82%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211122	11.94	12.25	11.82	12.21	1.92%	0.99%	-2.09%	81961	0.9908	152.96	12.09	-0.66%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211119	11.96	12.19	11.96	11.98	-0.17%	-0.75%	-3.93%	87771	1.0595	163.57	12.07	-0.82%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211118	12.98	12.99	12	12	-7.12%	-3.07%	-3.77%	171651	2.1253	328.12	12.38	1.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211117	12.86	13.03	12.72	12.92	-0.54%	0.47%	3.61%	100026	1.2862	198.57	12.86	5.67%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211116	12.99	13.2	12.7	12.99	-1.07%	0.62%	4.17%	146960	1.8979	293.01	12.91	6.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211115	12.63	13.24	12.52	13.13	4.21%	1.47%	5.29%	195578	2.5309	390.73	12.94	6.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211112	12.56	12.66	12.42	12.6	-0.32%	0.48%	1.04%	111017	1.3927	215.01	12.54	3.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211111	12.61	12.93	12.51	12.64	-0.71%	-0.47%	1.36%	154656	1.9643	303.26	12.7	4.35%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211110	12.75	12.76	12.4	12.73	-0.7%	0.87%	2.09%	124097	1.5662	241.8	12.62	3.7%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211109	12.48	12.85	12.25	12.82	1.75%	1.58%	2.81%	142509	1.7983	277.63	12.62	3.7%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211108	12.39	12.97	12.32	12.6	1.04%	-0.55%	1.04%	170799	2.1638	334.06	12.67	4.11%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211105	12.38	12.94	12.27	12.47	0.08%	-1.34%	0%	220422	2.7861	430.13	12.64	3.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211104	12.38	12.5	12.19	12.46	-0.48%	0.89%	-0.08%	143655	1.7735	273.8	12.35	1.48%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211103	11.63	12.58	11.58	12.52	7.75%	1.62%	0.4%	205061	2.5273	390.18	12.32	1.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211102	12.05	12.13	11.54	11.62	-3.57%	-1.69%	-6.82%	104595	1.2368	190.94	11.82	-2.88%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211101	12.06	12.29	11.95	12.05	-0.33%	-0.41%	-3.37%	102331	1.2379	191.11	12.1	-0.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211029	11.43	12.42	11.3	12.09	5.22%	1.09%	-3.05%	149690	1.7901	276.37	11.96	-1.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211028	11.07	11.72	10.97	11.49	1.68%	0.7%	-7.86%	106849	1.2191	188.21	11.41	-6.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211027	11.68	11.77	11.12	11.3	-4.32%	-0.35%	-9.38%	109704	1.2442	192.09	11.34	-6.82%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211026	11.69	12.1	11.6	11.81	0.17%	-0.34%	-5.29%	95245	1.1286	174.24	11.85	-2.63%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211025	12.24	12.24	11.5	11.79	-3.44%	0.86%	-5.45%	125276	1.4644	226.08	11.69	-3.94%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211022	11.79	12.38	11.77	12.21	2.95%	0.74%	-2.09%	150541	1.8247	281.71	12.12	-0.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211021	12.08	12.1	11.75	11.86	-3.18%	-0.34%	-4.89%	109066	1.2978	200.36	11.9	-2.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211020	12.14	12.41	12	12.25	0%	0.16%	-1.76%	124179	1.5187	234.46	12.23	0.49%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211019	12.4	12.4	11.88	12.25	-1.92%	0.99%	-1.76%	128770	1.5623	241.2	12.13	-0.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211018	12.36	12.59	12.21	12.49	-0.95%	0.89%	0.16%	122370	1.5152	233.92	12.38	1.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211015	13.02	13.28	12.5	12.61	-2.25%	-1.41%	1.12%	180657	2.311	356.78	12.79	5.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211014	12.96	12.98	12.19	12.9	0.23%	1.65%	3.45%	175058	2.2211	342.91	12.69	4.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211013	13.28	13.41	12.55	12.87	-2.87%	0.31%	3.21%	220472	2.8292	436.79	12.83	5.42%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211012	12.88	13.9	12.68	13.25	0.91%	-0.08%	6.26%	332707	4.4114	681.06	13.26	8.96%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211011	12.7	13.48	12.39	13.13	2.34%	1.55%	5.29%	345270	4.463	689.02	12.93	6.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20211008	10.88	12.83	10.7	12.83	20.02%	6.74%	2.89%	277855	3.3405	515.72	12.02	-1.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210930	10.51	10.79	10.5	10.69	2.79%	0.19%	-14.27%	39621	0.4227	65.26	10.67	-12.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210929	11.07	11.12	10.4	10.4	-7.23%	-3.26%	-16.6%	76580	0.8233	127.11	10.75	-11.67%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210928	11.1	11.27	10.95	11.21	0.18%	0.81%	-10.1%	54581	0.6068	93.68	11.12	-8.63%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210927	11.53	11.85	11.09	11.19	-2.44%	-2.01%	-10.26%	90486	1.0337	159.59	11.42	-6.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210924	11.88	11.9	11.31	11.47	-4.26%	-0.61%	-8.02%	108197	1.2488	192.8	11.54	-5.18%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210923	11.65	12.09	11.64	11.98	2.83%	0.5%	-3.93%	132179	1.5759	243.3	11.92	-2.05%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210922	11.76	11.92	11.54	11.65	-2.75%	-0.34%	-6.58%	88323	1.0323	159.37	11.69	-3.94%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210917	12.28	12.39	11.65	11.98	0.25%	0.25%	-3.93%	130095	1.5546	240.01	11.95	-1.81%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210916	12.07	12.67	11.95	11.95	-0.67%	-2.21%	-4.17%	214102	2.6153	403.76	12.22	0.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210915	10.79	12.47	10.7	12.03	11.7%	2.21%	-3.53%	291830	3.435	530.31	11.77	-3.29%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210914	11.09	11.25	10.74	10.77	-3.41%	-1.82%	-13.63%	77173	0.8468	130.73	10.97	-9.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210913	11	11.26	10.8	11.15	1.09%	0.54%	-10.59%	76147	0.8444	130.36	11.09	-8.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210910	11.23	11.36	11	11.03	-2.48%	-1.69%	-11.55%	92976	1.0435	161.1	11.22	-7.81%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210909	11.73	11.75	11.27	11.31	-6.14%	-1.05%	-9.3%	174961	2.0001	308.79	11.43	-6.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210908	11.08	12.26	11.06	12.05	8.75%	2.9%	-3.37%	262829	3.077	475.04	11.71	-3.78%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210907	11.16	11.21	11.01	11.08	-1.25%	-0.09%	-11.15%	84100	0.9325	143.96	11.09	-8.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210906	10.88	11.24	10.72	11.22	2.19%	1.26%	-10.02%	105416	1.1681	180.34	11.08	-8.96%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210729	9.63	9.81	9.63	9.78	1.98%	0.31%	-21.57%	40056	0.3904	60.27	9.75	-19.88%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210728	9.96	10.06	9.43	9.59	-4.2%	-0.31%	-23.1%	62846	0.6047	93.36	9.62	-20.95%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210727	10.04	10.23	9.89	10.01	-0.2%	-0.5%	-19.73%	51590	0.5192	80.16	10.06	-17.34%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210726	10.5	10.5	9.89	10.03	-4.29%	-0.79%	-19.57%	60390	0.6106	94.27	10.11	-16.93%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210723	10.89	10.89	10.45	10.48	-4.38%	-1.13%	-15.96%	60011	0.6363	98.24	10.6	-12.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210722	11.1	11.12	10.91	10.96	-0.63%	-0.36%	-12.11%	43565	0.4794	74.01	11	-9.61%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210721	10.75	11.18	10.74	11.03	2.32%	0.09%	-11.55%	68829	0.7587	117.13	11.02	-9.45%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210720	10.59	10.84	10.48	10.78	0.84%	1.22%	-13.55%	50288	0.5355	82.67	10.65	-12.49%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210719	10.91	10.91	10.44	10.69	-1.84%	0.85%	-14.27%	64563	0.6841	105.61	10.6	-12.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210716	11.08	11.13	10.81	10.89	-1.54%	-0.27%	-12.67%	56629	0.6183	95.46	10.92	-10.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210715	11.22	11.47	10.9	11.06	-2.73%	-0.63%	-11.31%	74405	0.8283	127.88	11.13	-8.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210714	11.15	11.52	11.06	11.37	0.98%	0.62%	-8.82%	105731	1.1946	184.43	11.3	-7.15%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210713	10.79	11.5	10.73	11.26	4.36%	0.54%	-9.7%	115825	1.2974	200.3	11.2	-7.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210712	10.56	10.87	10.53	10.79	2.47%	0.56%	-13.47%	63907	0.6856	105.85	10.73	-11.83%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210709	10.4	10.58	10.31	10.53	0.67%	0.57%	-15.56%	37564	0.3934	60.74	10.47	-13.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210708	10.52	10.52	10.27	10.46	-0.95%	0.67%	-16.12%	44126	0.4585	70.79	10.39	-14.63%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210707	10.69	10.69	10.45	10.56	0.57%	0.09%	-15.32%	36499	0.3849	59.42	10.55	-13.31%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210706	10.56	10.67	10.34	10.5	-0.38%	0.19%	-15.8%	38392	0.4025	62.14	10.48	-13.89%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210705	10.32	10.56	10.2	10.54	2.73%	0.86%	-15.48%	51929	0.5426	83.77	10.45	-14.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210702	10.21	10.38	10.12	10.26	0.2%	-0.1%	-17.72%	41053	0.4216	65.09	10.27	-15.61%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210701	11.17	11.2	10.23	10.24	-7.91%	-2.29%	-17.88%	117470	1.231	190.05	10.48	-13.89%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210630	11	11.37	10.96	11.12	1.18%	-0.27%	-10.83%	57396	0.6402	98.84	11.15	-8.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210629	10.93	11.28	10.9	10.99	-0.18%	-1.26%	-11.87%	62941	0.7003	108.12	11.13	-8.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210628	10.96	11.08	10.86	11.01	0.55%	0.36%	-11.71%	38494	0.4223	65.2	10.97	-9.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210625	10.88	11.03	10.75	10.95	0.64%	0.37%	-12.19%	51845	0.5654	87.29	10.91	-10.35%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210624	11.29	11.3	10.8	10.88	-3.63%	-1.36%	-12.75%	87430	0.9641	148.84	11.03	-9.37%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210623	11.66	11.72	11.25	11.29	-4.16%	-0.79%	-9.46%	105270	1.1975	184.88	11.38	-6.49%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210622	11.81	11.99	11.45	11.78	-0.42%	1.12%	-5.53%	106014	1.2349	190.65	11.65	-4.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210621	11.29	12.26	11.2	11.83	4.05%	0.77%	-5.13%	170804	2.006	309.7	11.74	-3.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210618	11	11.43	10.76	11.37	2.8%	2.34%	-8.82%	96844	1.0762	166.15	11.11	-8.71%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210617	11.05	11.17	10.83	11.06	-0.9%	0.36%	-11.31%	76153	0.8389	129.51	11.02	-9.45%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210616	10.88	11.31	10.76	11.16	2.2%	0.9%	-10.51%	117141	1.2951	199.94	11.06	-9.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210615	10.65	11.36	10.46	10.92	3.51%	0.55%	-12.43%	103585	1.1252	173.71	10.86	-10.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210611	10.81	10.88	10.53	10.55	-2.22%	-1.22%	-15.4%	73899	0.7895	121.89	10.68	-12.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210610	10.43	10.82	10.43	10.8	3.65%	1.12%	-13.39%	100283	1.0714	165.41	10.68	-12.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210609	10.42	10.63	10.32	10.42	-0.38%	-0.29%	-16.44%	43679	0.4566	70.49	10.45	-14.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210608	10.62	10.65	10.44	10.46	-2.33%	-0.57%	-16.12%	57974	0.6097	94.13	10.52	-13.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210607	10.32	10.73	10.23	10.71	3.78%	1.61%	-14.11%	77411	0.816	125.98	10.54	-13.39%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210604	10.33	10.44	10.23	10.32	-0.58%	0.1%	-17.24%	51855	0.5346	82.53	10.31	-15.28%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210603	10.59	10.69	10.33	10.38	-2.54%	-1.05%	-16.76%	69435	0.7281	112.41	10.49	-13.8%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210602	10.49	10.84	10.42	10.65	0.47%	0.57%	-14.6%	114091	1.2077	186.45	10.59	-12.98%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210601	9.89	10.8	9.75	10.6	6.85%	1.34%	-15%	157601	1.6479	254.41	10.46	-14.05%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210531	9.82	10.07	9.82	9.92	1.12%	-0.4%	-20.45%	41486	0.4132	63.79	9.96	-18.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210528	10.09	10.1	9.78	9.81	-1.9%	-0.81%	-21.33%	51908	0.5134	79.26	9.89	-18.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210527	10.03	10.19	9.98	10	-1.28%	-0.5%	-19.81%	49598	0.4987	76.99	10.05	-17.42%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210526	10.08	10.23	9.98	10.13	0.1%	0.4%	-18.77%	54960	0.5545	85.61	10.09	-17.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210525	10.19	10.19	9.98	10.12	-1.27%	0.6%	-18.85%	64470	0.6488	100.17	10.06	-17.34%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210524	9.88	10.29	9.81	10.25	3.43%	1.08%	-17.8%	94486	0.958	147.9	10.14	-16.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210521	9.59	10.21	9.58	9.91	3.01%	-0.5%	-20.53%	95481	0.9514	146.88	9.96	-18.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210520	9.75	9.86	9.58	9.62	-1.03%	-0.72%	-22.85%	37065	0.3592	55.46	9.69	-20.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210519	9.8	9.83	9.68	9.72	-1.52%	-0.21%	-22.05%	34552	0.3365	51.95	9.74	-19.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210518	9.45	9.87	9.42	9.87	4.33%	1.33%	-20.85%	58519	0.5697	87.95	9.74	-19.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210517	9.63	9.65	9.41	9.46	-1.97%	-0.63%	-24.14%	35403	0.3369	52.01	9.52	-21.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210514	9.65	9.73	9.53	9.65	0.52%	0.31%	-22.61%	41857	0.4025	62.14	9.62	-20.95%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210513	9.49	9.76	9.4	9.6	0.95%	-0.31%	-23.02%	61938	0.5964	92.08	9.63	-20.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210512	9.17	9.58	9.09	9.51	3.59%	1.6%	-23.74%	47718	0.4467	68.96	9.36	-23.09%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210511	9.05	9.23	9	9.18	1.77%	0.66%	-26.38%	25689	0.2344	36.19	9.12	-25.06%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210510	9.05	9.11	8.96	9.02	-0.44%	-0.11%	-27.67%	30264	0.2734	42.21	9.03	-25.8%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210507	9.37	9.38	9	9.06	-3.21%	-0.66%	-27.35%	43310	0.395	60.98	9.12	-25.06%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210506	9.28	9.48	9.19	9.36	0.65%	0.21%	-24.94%	26558	0.2481	38.3	9.34	-23.25%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210430	9.48	9.52	9.28	9.3	-2.31%	-0.75%	-25.42%	45864	0.4297	66.34	9.37	-23.01%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210429	9.56	9.77	9.41	9.52	0%	-0.73%	-23.66%	49712	0.4768	73.61	9.59	-21.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210428	9.6	9.69	9.4	9.52	-1.75%	0.42%	-23.66%	52178	0.4948	76.39	9.48	-22.1%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210427	9.26	9.78	9.19	9.69	4.42%	1.25%	-22.29%	102079	0.9772	150.87	9.57	-21.36%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210426	9.49	9.57	9.22	9.28	-1.28%	-1.28%	-25.58%	48626	0.4571	70.57	9.4	-22.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210423	9.61	9.71	9.31	9.4	-3.49%	-0.63%	-24.62%	73977	0.7001	108.09	9.46	-22.27%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210422	9.45	10.32	9.34	9.74	3.18%	-0.51%	-21.89%	134265	1.3139	202.85	9.79	-19.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210421	9.16	9.44	9.08	9.44	2.94%	1.29%	-24.3%	57529	0.5359	82.74	9.32	-23.42%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210416	8.9	9.21	8.87	9.21	3.48%	1.21%	-26.14%	41475	0.3775	58.28	9.1	-25.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210415	8.96	8.96	8.84	8.9	-0.56%	0%	-28.63%	15579	0.1387	21.41	8.9	-26.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210414	8.9	8.98	8.81	8.95	0.79%	0.56%	-28.23%	14611	0.13	20.07	8.9	-26.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210413	8.79	8.92	8.79	8.88	0.79%	0.11%	-28.79%	16051	0.1424	21.98	8.87	-27.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210412	9.01	9.03	8.8	8.81	-2.33%	-0.79%	-29.35%	26929	0.2391	36.91	8.88	-27.03%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210409	9	9.12	8.93	9.02	0.11%	0%	-27.67%	23309	0.2103	32.47	9.02	-25.88%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210408	9.11	9.15	9.01	9.01	-1.31%	-0.66%	-27.75%	21481	0.1948	30.07	9.07	-25.47%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210407	9.08	9.14	9.02	9.13	0.33%	0.44%	-26.78%	18234	0.1658	25.6	9.09	-25.31%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210406	9.05	9.11	8.96	9.1	1%	0.44%	-27.02%	20789	0.1883	29.07	9.06	-25.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210402	8.97	9.05	8.9	9.01	1.01%	0.22%	-27.75%	21171	0.1904	29.39	8.99	-26.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210401	8.92	8.95	8.83	8.92	0%	0.22%	-28.47%	18523	0.1648	25.44	8.9	-26.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210330	9.1	9.11	8.86	8.88	-2.63%	-0.45%	-28.79%	37755	0.3369	52.01	8.92	-26.71%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210329	9.33	9.35	9.08	9.12	-3.29%	-0.44%	-26.86%	55822	0.5111	78.91	9.16	-24.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20210326	9.45	9.49	9.32	9.43	0.11%	0.32%	-24.38%	39007	0.3666	56.6	9.4	-22.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201215	11.82	11.93	11.76	11.81	-0.25%	-0.17%	-5.29%	21119	0.2499	38.58	11.83	-2.79%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201214	11.65	11.93	11.56	11.84	0.68%	0.34%	-5.05%	27765	0.3275	50.56	11.8	-3.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201211	12.11	12.11	11.6	11.76	-2.41%	-0.17%	-5.69%	46675	0.5497	84.87	11.78	-3.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201210	12.04	12.26	11.93	12.05	0%	-0.33%	-3.37%	37413	0.4524	69.84	12.09	-0.66%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201209	12.49	12.55	12.03	12.05	-3.52%	-1.55%	-3.37%	46937	0.5747	88.73	12.24	0.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201208	12.5	12.59	12.41	12.49	-0.16%	0%	0.16%	27909	0.3487	53.83	12.49	2.63%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201207	12.75	12.89	12.48	12.51	-1.88%	-1.34%	0.32%	41771	0.5295	81.75	12.68	4.19%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201204	12.9	12.98	12.72	12.75	-0.86%	-0.62%	2.25%	32320	0.4147	64.02	12.83	5.42%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201203	12.99	13.03	12.78	12.86	-0.85%	-0.46%	3.13%	30033	0.3879	59.89	12.92	6.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201202	13.05	13.08	12.89	12.97	-0.15%	0%	4.01%	32726	0.4245	65.54	12.97	6.57%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201201	12.74	12.99	12.72	12.99	2.28%	0.54%	4.17%	34957	0.4515	69.7	12.92	6.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201130	12.73	12.94	12.66	12.7	-0.24%	-1.01%	1.84%	35168	0.4511	69.64	12.83	5.42%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201127	12.92	12.96	12.58	12.73	-1.16%	-0.08%	2.09%	39098	0.498	76.88	12.74	4.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201126	12.98	13.15	12.88	12.88	-0.92%	-0.85%	3.29%	35232	0.4578	70.68	12.99	6.74%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201125	13.3	13.35	13	13	-2.03%	-1.14%	4.25%	38568	0.507	78.27	13.15	8.05%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201124	13.15	13.43	13.15	13.27	0.53%	-0.23%	6.42%	36445	0.4849	74.86	13.3	9.29%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201123	13.19	13.34	12.95	13.2	0.23%	0.53%	5.85%	45735	0.6006	92.72	13.13	7.89%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201120	13.28	13.35	13.08	13.17	-0.9%	-0.15%	5.61%	36022	0.475	73.33	13.19	8.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201119	13.28	13.38	13.07	13.29	0.68%	0.45%	6.58%	33353	0.4411	68.1	13.23	8.71%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201118	13.2	13.36	13.07	13.2	0.23%	-0.08%	5.85%	33953	0.4484	69.23	13.21	8.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201117	13.45	13.45	12.97	13.17	-1.57%	0.69%	5.61%	56468	0.7386	114.03	13.08	7.48%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201116	13.78	14.04	13.29	13.38	-2.83%	-0.89%	7.3%	52931	0.7146	110.32	13.5	10.93%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201113	13.75	13.86	13.53	13.77	-0.07%	0.66%	10.43%	37804	0.517	79.82	13.68	12.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201112	13.96	13.97	13.62	13.78	-0.14%	-0.07%	10.51%	42016	0.5793	89.44	13.79	13.31%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201111	14.68	14.71	13.76	13.8	-5.67%	-1.99%	10.67%	74903	1.055	162.88	14.08	15.69%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201110	14.89	14.97	14.45	14.63	-1.55%	0.07%	17.32%	52671	0.77	118.88	14.62	20.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201109	14.36	14.95	14.35	14.86	3.55%	0.68%	19.17%	71287	1.0521	162.43	14.76	21.28%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201106	14.96	14.98	14.31	14.35	-3.5%	-1.37%	15.08%	55348	0.8055	124.36	14.55	19.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201105	14.69	14.94	14.52	14.87	2.2%	0.95%	19.25%	67059	0.9878	152.5	14.73	21.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201104	14.65	14.72	14.35	14.55	-1.09%	0.21%	16.68%	59943	0.8706	134.41	14.52	19.31%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201103	14.46	14.88	14.4	14.71	1.31%	0%	17.96%	57525	0.8461	130.63	14.71	20.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201102	14.27	14.56	14.1	14.52	1.82%	1.04%	16.44%	63522	0.9128	140.92	14.37	18.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201030	14.92	15.43	14.06	14.26	-4.3%	-3.06%	14.35%	116759	1.7177	265.19	14.71	20.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201029	15.33	15.48	14.8	14.9	-5.28%	-1.91%	19.49%	121386	1.8442	284.72	15.19	24.82%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201028	15.51	15.91	15.38	15.73	0.51%	0.45%	26.14%	102838	1.6106	248.65	15.66	28.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201027	15.75	15.82	15.29	15.65	-2.07%	0.32%	25.5%	108641	1.6943	261.58	15.6	28.18%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201026	15.15	16.15	14.96	15.98	3.97%	2.24%	28.15%	170902	2.672	412.52	15.63	28.43%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201023	15.54	15.95	15.1	15.37	0%	-1.16%	23.26%	138535	2.1542	332.58	15.55	27.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20201022	15.01	15.56	14.82	15.37	1.25%	0.46%	23.26%	127327	1.9475	300.67	15.3	25.72%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200909	14.84	15.38	14.35	14.5	-3.53%	-2.75%	16.28%	162102	2.4174	373.21	14.91	22.51%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200908	14.35	15.15	14.35	15.03	5.03%	2.04%	20.53%	134774	1.985	306.45	14.73	21.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200907	14.51	15.2	14.31	14.31	-1.45%	-2.72%	14.76%	163665	2.4074	371.67	14.71	20.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200904	14.15	14.55	13.92	14.52	2.33%	1.54%	16.44%	100730	1.4403	222.36	14.3	17.5%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200903	14.35	14.69	14.01	14.19	-1.46%	-0.84%	13.79%	100115	1.4328	221.2	14.31	17.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200902	13.93	14.8	13.91	14.4	2.86%	0%	15.48%	144036	2.0748	320.32	14.4	18.32%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200901	13.76	14.07	13.48	14	1.45%	1.45%	12.27%	70532	0.973	150.22	13.8	13.39%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200831	14.06	14.07	13.67	13.8	-1.64%	-0.22%	10.67%	79492	1.099	169.67	13.83	13.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200828	13.8	14.17	13.6	14.03	1.3%	0.72%	12.51%	113647	1.5836	244.48	13.93	14.46%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200827	13.37	14.15	13.06	13.85	3.98%	0.95%	11.07%	127509	1.7499	270.16	13.72	12.74%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200826	13.68	13.83	13.16	13.32	-2.84%	-1.04%	6.82%	91203	1.2277	189.54	13.46	10.6%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200825	13.33	14.2	13.21	13.71	3.08%	0.37%	9.94%	147146	2.0095	310.24	13.66	12.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200824	13.03	13.37	12.71	13.3	2.07%	1.06%	6.66%	69791	0.9183	141.77	13.16	8.13%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200821	12.88	13.36	12.88	13.03	1.4%	-0.53%	4.49%	67717	0.8869	136.92	13.1	7.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200820	12.68	13.09	12.38	12.85	-0.77%	0.55%	3.05%	54514	0.6965	107.53	12.78	5.01%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200819	13.12	13.26	12.8	12.95	-1.15%	-0.46%	3.85%	43620	0.5676	87.63	13.01	6.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200818	13.07	13.14	12.97	13.1	0.31%	0.38%	5.05%	38085	0.4971	76.74	13.05	7.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200817	12.91	13.11	12.83	13.06	1.01%	0.62%	4.73%	43287	0.562	86.76	12.98	6.66%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200814	12.69	12.98	12.51	12.93	2.13%	1.17%	3.69%	32410	0.4143	63.96	12.78	5.01%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200813	12.62	12.78	12.57	12.66	0.4%	-0.08%	1.52%	28749	0.3642	56.23	12.67	4.11%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200812	12.73	12.75	12.32	12.61	-1.79%	0.8%	1.12%	54148	0.6774	104.58	12.51	2.79%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200811	13.22	13.29	12.72	12.84	-2.73%	-1.15%	2.97%	52322	0.6798	104.95	12.99	6.74%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200810	12.86	13.35	12.85	13.2	2.48%	0%	5.85%	65917	0.8701	134.33	13.2	8.46%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200807	13.35	13.35	12.65	12.88	-2.79%	-0.39%	3.29%	58802	0.7606	117.43	12.93	6.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200806	13.36	13.44	13.1	13.25	-1.19%	-0.08%	6.26%	60783	0.8058	124.4	13.26	8.96%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200805	13.09	13.56	12.81	13.41	3.07%	1.13%	7.54%	99603	1.321	203.94	13.26	8.96%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200804	13.25	13.28	12.96	13.01	-2.03%	-0.46%	4.33%	66336	0.8669	133.84	13.07	7.4%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200803	13.1	13.29	12.97	13.28	2.31%	0.84%	6.5%	75689	0.9969	153.91	13.17	8.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200731	12.72	13	12.61	12.98	2.29%	0.85%	4.09%	61368	0.7899	121.95	12.87	5.75%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200730	12.81	12.97	12.65	12.69	-0.94%	-0.94%	1.76%	50109	0.6417	99.07	12.81	5.26%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200729	12.4	12.85	12.33	12.81	3.06%	1.34%	2.73%	50161	0.6339	97.86	12.64	3.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200728	12.41	12.47	12.25	12.43	1.22%	0.4%	-0.32%	37848	0.4684	72.31	12.38	1.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200727	12.65	12.65	12.08	12.28	-1.21%	-0.41%	-1.52%	42689	0.5263	81.25	12.33	1.31%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200724	12.6	13.1	12.41	12.43	-1.89%	-2.66%	-0.32%	86919	1.1101	171.38	12.77	4.93%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200723	12.73	12.89	12.33	12.67	-1.48%	0.56%	1.6%	56775	0.7154	110.45	12.6	3.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200722	12.9	13.08	12.73	12.86	-1.46%	-0.31%	3.13%	79079	1.0204	157.53	12.9	6%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200721	12.67	13.28	12.46	13.05	2.92%	1.08%	4.65%	103183	1.3317	205.59	12.91	6.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200720	12.42	12.68	12.24	12.68	3.17%	1.68%	1.68%	52081	0.6493	100.24	12.47	2.47%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200717	12.25	12.4	12.05	12.29	0.66%	0.08%	-1.44%	48656	0.5976	92.26	12.28	0.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200716	12.8	12.89	12.14	12.21	-4.01%	-2.63%	-2.09%	63364	0.7947	122.69	12.54	3.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200715	13.08	13.27	12.63	12.72	-1.55%	-1.7%	2%	80023	1.0351	159.8	12.94	6.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200714	13.21	13.33	12.69	12.92	-1.97%	-0.46%	3.61%	79775	1.0352	159.82	12.98	6.66%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200713	12.98	13.25	12.93	13.18	2.97%	0.46%	5.69%	74605	0.979	151.14	13.12	7.81%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200710	12.97	13.27	12.79	12.8	-1.99%	-1.69%	2.65%	78511	1.0223	157.83	13.02	6.98%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200709	12.85	13.28	12.79	13.06	1.71%	0.46%	4.73%	106652	1.3865	214.06	13	6.82%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200708	12.53	12.98	12.46	12.84	3.46%	0.63%	2.97%	105828	1.3507	208.53	12.76	4.85%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200707	12.77	12.77	12.31	12.41	-0.96%	-1.12%	-0.48%	101744	1.2769	197.13	12.55	3.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200706	12.1	12.55	12.05	12.53	4.07%	1.29%	0.48%	106743	1.3208	203.91	12.37	1.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200703	11.81	12.28	11.8	12.04	1.86%	-0.17%	-3.45%	80898	0.9759	150.66	12.06	-0.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200702	11.6	11.88	11.5	11.82	1.9%	0.85%	-5.21%	51806	0.6071	93.73	11.72	-3.7%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200701	11.66	11.71	11.51	11.6	-0.26%	-0.09%	-6.98%	36486	0.4237	65.41	11.61	-4.6%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200630	11.41	11.74	11.41	11.63	2.47%	0.35%	-6.74%	39576	0.4588	70.83	11.59	-4.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200629	11.75	11.75	11.32	11.35	-3.9%	-1.48%	-8.98%	48540	0.5592	86.33	11.52	-5.34%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200624	11.94	12.04	11.75	11.81	-2.48%	-0.59%	-5.29%	61099	0.7257	112.04	11.88	-2.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200623	11.77	12.15	11.6	12.11	3.24%	1.17%	-2.89%	97539	1.1673	180.21	11.97	-1.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200622	11.79	11.9	11.67	11.73	-0.51%	-0.51%	-5.93%	32671	0.3852	59.47	11.79	-3.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200619	11.69	11.81	11.51	11.79	0.6%	0.86%	-5.45%	36982	0.4324	66.76	11.69	-3.94%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200618	11.79	11.96	11.67	11.74	-0.84%	-0.34%	-5.85%	39290	0.4627	71.43	11.78	-3.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200617	11.76	11.91	11.64	11.84	0.59%	0.51%	-5.05%	42842	0.5046	77.9	11.78	-3.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200616	11.68	11.81	11.61	11.77	1.55%	0.34%	-5.61%	42364	0.4969	76.71	11.73	-3.62%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200615	11.37	11.87	11.35	11.59	1.58%	-0.6%	-7.06%	57399	0.669	103.28	11.66	-4.19%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200612	11.3	11.56	11.21	11.41	-1.47%	0.09%	-8.5%	41151	0.469	72.41	11.4	-6.33%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200611	11.65	11.9	11.51	11.58	-0.69%	-1.28%	-7.14%	55146	0.6467	99.84	11.73	-3.62%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200610	11.63	11.68	11.45	11.66	0.43%	0.6%	-6.5%	36932	0.4279	66.06	11.59	-4.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200609	11.63	11.78	11.47	11.61	-1.86%	0.09%	-6.9%	61228	0.7101	109.63	11.6	-4.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200608	12.11	12.18	11.71	11.83	-3.59%	-0.76%	-5.13%	77428	0.923	142.5	11.92	-2.05%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200605	12.1	12.3	11.91	12.27	0.9%	1.24%	-1.6%	85786	1.0397	160.51	12.12	-0.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200604	11.8	12.63	11.67	12.16	3.49%	0.5%	-2.49%	121708	1.4731	227.43	12.1	-0.58%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200603	11.61	11.9	11.47	11.75	1.47%	0.43%	-5.77%	75135	0.8791	135.72	11.7	-3.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200602	11.65	11.69	11.55	11.58	-0.34%	-0.26%	-7.14%	32782	0.3805	58.74	11.61	-4.6%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200601	11.44	11.72	11.41	11.62	1.57%	0.26%	-6.82%	48642	0.5638	87.04	11.59	-4.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200529	11.24	11.55	11.2	11.44	1.78%	0.44%	-8.26%	46724	0.5323	82.18	11.39	-6.41%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200528	11.27	11.44	11.1	11.24	-0.62%	0.09%	-9.86%	23385	0.2627	40.56	11.23	-7.72%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200527	11.3	11.44	11.2	11.31	-0.62%	0%	-9.3%	33564	0.3796	58.6	11.31	-7.07%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200526	10.9	11.47	10.9	11.38	4.5%	1.07%	-8.74%	61906	0.6972	107.64	11.26	-7.48%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200525	10.8	10.95	10.75	10.89	0.46%	0.28%	-12.67%	15697	0.1704	26.31	10.86	-10.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200522	10.91	11.02	10.74	10.84	-0.64%	-0.18%	-13.07%	20342	0.2209	34.1	10.86	-10.76%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200521	10.95	11.09	10.9	10.91	-0.55%	-0.55%	-12.51%	19647	0.2155	33.27	10.97	-9.86%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200520	11.14	11.23	10.95	10.97	-1.88%	-0.63%	-12.03%	24234	0.2675	41.3	11.04	-9.29%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200519	11.11	11.3	11	11.18	2.01%	0.45%	-10.34%	24336	0.2708	41.81	11.13	-8.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200518	11.28	11.29	10.9	10.96	-2.23%	-0.72%	-12.11%	28538	0.3151	48.65	11.04	-9.29%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200515	11.27	11.39	11.11	11.21	-0.18%	-0.27%	-10.1%	18014	0.2024	31.25	11.24	-7.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200514	11.3	11.45	11.22	11.23	-0.97%	-0.97%	-9.94%	25608	0.2905	44.85	11.34	-6.82%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200513	11.22	11.42	11.04	11.34	0.8%	0.18%	-9.06%	22208	0.2513	38.8	11.32	-6.98%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200512	11.31	11.36	11.05	11.25	-0.44%	0.36%	-9.78%	17283	0.1937	29.9	11.21	-7.89%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200511	11.43	11.52	11.22	11.3	-1.05%	-0.62%	-9.38%	19781	0.225	34.74	11.37	-6.57%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200508	11.35	11.55	11.35	11.42	1.24%	-0.26%	-8.42%	27358	0.3132	48.35	11.45	-5.92%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200507	11.32	11.49	11.25	11.28	-0.79%	-0.7%	-9.54%	21634	0.2458	37.95	11.36	-6.66%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200506	11.15	11.38	11.02	11.37	2.25%	1.34%	-8.82%	23654	0.2655	40.99	11.22	-7.81%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200430	10.81	11.16	10.81	11.12	3.15%	0.72%	-10.83%	24817	0.2739	42.29	11.04	-9.29%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200429	10.81	10.91	10.73	10.78	-0.37%	-0.28%	-13.55%	18380	0.1987	30.68	10.81	-11.18%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200428	11.12	11.21	10.61	10.82	-2.7%	-0.28%	-13.23%	33775	0.3663	56.55	10.85	-10.85%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200427	11.25	11.38	11.12	11.12	-1.33%	-0.89%	-10.83%	17439	0.1956	30.2	11.22	-7.81%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200424	11.59	11.65	11.22	11.27	-2.84%	-1.31%	-9.62%	32336	0.3694	57.03	11.42	-6.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200423	11.73	11.84	11.59	11.6	-1.44%	-0.6%	-6.98%	28667	0.3345	51.64	11.67	-4.11%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200422	11.67	11.8	11.6	11.77	0%	0.68%	-5.61%	23880	0.2792	43.1	11.69	-3.94%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200421	11.81	11.87	11.63	11.77	-1.18%	0.09%	-5.61%	26138	0.3074	47.46	11.76	-3.37%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200420	11.74	11.91	11.71	11.91	1.36%	0.85%	-4.49%	23160	0.2736	42.24	11.81	-2.96%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200417	11.88	11.97	11.72	11.75	-0.17%	-1.09%	-5.77%	34584	0.4109	63.44	11.88	-2.38%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200416	11.62	11.81	11.6	11.77	0.77%	0.34%	-5.61%	25723	0.3017	46.58	11.73	-3.62%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200415	12.05	12.05	11.68	11.68	-2.34%	-1.27%	-6.34%	36348	0.4299	66.37	11.83	-2.79%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200414	11.82	11.96	11.75	11.96	2.22%	0.84%	-4.09%	28017	0.3324	51.32	11.86	-2.55%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200413	11.9	11.95	11.63	11.7	-3.39%	-0.59%	-6.17%	41071	0.4835	74.65	11.77	-3.29%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200410	12.56	12.6	12.09	12.11	-5.39%	-1.46%	-2.89%	85465	1.0506	162.2	12.29	0.99%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200409	12.17	12.82	12.16	12.8	5.61%	2.07%	2.65%	108617	1.3622	210.3	12.54	3.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200408	11.94	12.15	11.87	12.12	1.08%	0.66%	-2.81%	48361	0.5824	89.91	12.04	-1.07%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200407	11.78	12.08	11.74	11.99	3.54%	0.5%	-3.85%	43021	0.5131	79.22	11.93	-1.97%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200403	11.85	11.85	11.5	11.58	-2.44%	-0.69%	-7.14%	26910	0.3139	48.46	11.66	-4.19%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200402	11.58	11.87	11.46	11.87	2.42%	1.37%	-4.81%	30491	0.357	55.12	11.71	-3.78%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200401	11.61	11.88	11.56	11.59	-0.17%	-1.02%	-7.06%	25953	0.3038	46.9	11.71	-3.78%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200331	11.83	11.9	11.54	11.61	-1.19%	-1.02%	-6.9%	26507	0.3108	47.98	11.73	-3.62%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200324	12	12.28	11.75	12.25	4.08%	1.91%	-1.76%	36752	0.4417	68.19	12.02	-1.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200323	12	12.2	11.7	11.77	-4.23%	-1.59%	-5.61%	34694	0.415	64.07	11.96	-1.73%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200320	12.25	12.36	12.07	12.29	0.9%	0.49%	-1.44%	33587	0.4108	63.42	12.23	0.49%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200319	11.94	12.29	11.85	12.18	2.01%	1.08%	-2.33%	45342	0.5462	84.33	12.05	-0.99%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200318	12.45	12.56	11.92	11.94	-3.32%	-2.77%	-4.25%	55010	0.6756	104.3	12.28	0.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200317	12.2	12.45	11.76	12.35	1.98%	1.56%	-0.96%	48597	0.5911	91.26	12.16	-0.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200316	12.92	13.15	12.02	12.11	-5.46%	-4.04%	-2.89%	65340	0.8246	127.31	12.62	3.7%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200313	12.5	13.06	12.23	12.81	-2.14%	1.26%	2.73%	60061	0.7595	117.26	12.65	3.94%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200312	12.94	13.3	12.93	13.09	-1.36%	0.08%	4.97%	43833	0.5733	88.51	13.08	7.48%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200311	13.48	13.73	13.26	13.27	-1.56%	-1.99%	6.42%	75187	1.0182	157.2	13.54	11.26%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200310	12.8	13.58	12.71	13.48	4.42%	2.35%	8.1%	90493	1.192	184.03	13.17	8.22%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200309	13.5	13.61	12.8	12.91	-7.26%	-2.71%	3.53%	105068	1.3944	215.27	13.27	9.04%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200306	14.2	14.31	13.92	13.92	-3.06%	-1%	11.63%	85144	1.1975	184.88	14.06	15.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200305	14.38	14.62	13.98	14.36	1.63%	0.63%	15.16%	111657	1.5932	245.97	14.27	17.26%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200304	13.93	14.38	13.71	14.13	0.21%	0.64%	13.31%	91462	1.2844	198.29	14.04	15.37%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200303	14.15	14.65	13.92	14.1	1.15%	-1.4%	13.07%	136368	1.9499	301.04	14.3	17.5%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200302	13.68	14.06	13.48	13.94	2.8%	0.87%	11.79%	102487	1.4168	218.73	13.82	13.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200228	14.4	14.4	13.34	13.56	-7.5%	-1.95%	8.74%	150704	2.0839	321.72	13.83	13.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200227	14.06	15.16	13.81	14.66	4.79%	0.89%	17.56%	211982	3.0805	475.58	14.53	19.39%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200226	14.2	14.55	13.87	13.99	-3.18%	-1.48%	12.19%	119344	1.6942	261.56	14.2	16.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200225	14.43	14.63	13.75	14.45	-2.69%	0.84%	15.88%	159593	2.2873	353.13	14.33	17.75%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200224	14.4	14.97	14.11	14.85	0.88%	1.5%	19.09%	164662	2.4089	371.9	14.63	20.21%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200221	14.45	15.11	14.4	14.72	0.75%	-0.2%	18.04%	184105	2.7159	419.3	14.75	21.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200220	13.8	14.94	13.56	14.61	5.41%	2.24%	17.16%	188229	2.6899	415.28	14.29	17.42%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200219	14.27	14.29	13.83	13.86	-3.62%	-1.14%	11.15%	110082	1.5437	238.32	14.02	15.2%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200218	14.18	14.46	13.9	14.38	1.84%	1.55%	15.32%	137775	1.9514	301.27	14.16	16.35%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200217	13.69	14.18	13.51	14.12	4.83%	1.29%	13.23%	116921	1.6296	251.59	13.94	14.54%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200214	13.71	13.83	13.26	13.47	0.15%	-0.74%	8.02%	88109	1.1955	184.57	13.57	11.5%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200213	13.55	14.1	13.35	13.45	-1.75%	-1.32%	7.86%	107143	1.4607	225.51	13.63	12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200212	13.1	13.86	13	13.69	4.98%	1.63%	9.78%	130878	1.7633	272.23	13.47	10.68%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200211	13.57	13.67	13.02	13.04	-5.37%	-1.44%	4.57%	102804	1.3606	210.06	13.23	8.71%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200210	14.27	14.57	13.42	13.78	1.85%	-1.15%	10.51%	140793	1.9626	303	13.94	14.54%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200207	12.99	13.56	12.83	13.53	3.6%	1.88%	8.5%	127554	1.6942	261.56	13.28	9.12%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200206	12.28	13.27	12.25	13.06	6.27%	1.16%	4.73%	117100	1.5119	233.42	12.91	6.08%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200205	12	12.37	11.61	12.29	2.93%	1.15%	-1.44%	89523	1.0876	167.91	12.15	-0.16%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200204	10.62	12.19	10.62	11.94	2.67%	3.02%	-4.25%	100330	1.1633	179.6	11.59	-4.77%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200203	11.63	11.63	11.63	11.63	-9.98%	0%	-6.74%	18093	0.2104	32.48	11.63	-4.44%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200123	13.6	13.72	12.75	12.92	-6.44%	-2.49%	3.61%	72453	0.96	148.21	13.25	8.87%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200122	13.44	13.85	13.37	13.81	2.07%	1.1%	10.75%	57540	0.786	121.35	13.66	12.24%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200121	14.04	14.08	13.52	13.53	-3.01%	-1.67%	8.5%	54399	0.7484	115.54	13.76	13.06%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200120	13.83	14.05	13.55	13.95	-0.21%	0.94%	11.87%	74054	1.0235	158.01	13.82	13.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200117	14.01	14.26	13.8	13.98	-0.14%	-0.5%	12.11%	75796	1.0653	164.47	14.05	15.45%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200116	14.15	14.63	13.92	14	-2.91%	-1.34%	12.27%	106956	1.5182	234.39	14.19	16.6%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200115	13.7	14.69	13.45	14.42	4.64%	2.56%	15.64%	129850	1.8252	281.78	14.06	15.53%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200114	14.08	14.08	13.72	13.78	-1.36%	-0.36%	10.51%	76353	1.056	163.03	13.83	13.64%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200113	13.96	14.05	13.58	13.97	0.29%	1.38%	12.03%	101729	1.4022	216.48	13.78	13.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200110	13.5	14.1	13.5	13.93	2.58%	0.8%	11.71%	149419	2.0653	318.85	13.82	13.56%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200109	13.08	13.6	13.01	13.58	5.43%	1.42%	8.9%	126513	1.6941	261.54	13.39	10.02%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200108	13.27	13.35	12.85	12.88	-4.17%	-1.9%	3.29%	103190	1.3544	209.1	13.13	7.89%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200107	13.13	13.74	12.98	13.44	2.52%	0.3%	7.78%	152083	2.0375	314.56	13.4	10.11%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200106	12.97	13.25	12.82	13.11	1.24%	0.46%	5.13%	95565	1.247	192.52	13.05	7.23%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200103	12.97	13.26	12.84	12.95	-0.15%	-0.46%	3.85%	104447	1.3586	209.75	13.01	6.9%	12.24	0%	12.33	0%	12.47	0%	0.31%
20200102	12.23	13.09	12.23	12.97	6.4%	1.33%	4.01%	136418	1.7465	269.63	12.8	5.18%	12.24	0%	12.33	0%	12.47	0%	0.31%