日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 42.7 | 43.07 | 42.29 | 42.61 | 0.19% | -0.05% | 56.89% | 22043 | 0.9398 | 80.64 | 42.63 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230927 | 42.42 | 42.96 | 41.84 | 42.53 | 0.73% | 0% | 56.59% | 30465 | 1.2956 | 112.7 | 42.53 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230926 | 41.3 | 42.9 | 40.92 | 42.22 | 4.89% | 0.38% | 55.45% | 56688 | 2.3842 | 219.32 | 42.06 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230925 | 40.69 | 41 | 39.3 | 40.25 | 1.77% | -0.07% | 48.2% | 30575 | 1.2315 | 136.3 | 40.28 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230922 | 37.3 | 39.68 | 37.13 | 39.55 | 5.55% | 1.99% | 45.62% | 24584 | 0.9533 | 102.09 | 38.78 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230921 | 37.78 | 38.47 | 37.41 | 37.47 | -0.69% | -1.34% | 37.96% | 24495 | 0.9303 | 102.8 | 37.98 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230920 | 37.62 | 38.69 | 37.59 | 37.73 | 0.24% | -1% | 38.92% | 19601 | 0.7469 | 83.42 | 38.11 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230919 | 38.45 | 38.45 | 37.62 | 37.64 | -2.61% | -0.69% | 38.59% | 18857 | 0.7146 | 81.14 | 37.9 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230918 | 38.28 | 39.55 | 37.88 | 38.65 | 0.99% | 0.23% | 42.3% | 19561 | 0.7542 | 86.13 | 38.56 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230915 | 39 | 39.04 | 37.95 | 38.27 | -1.64% | -0.1% | 40.91% | 20830 | 0.7979 | 91.78 | 38.31 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230914 | 39.97 | 40.06 | 38.68 | 38.91 | -2.65% | -0.54% | 43.26% | 20882 | 0.8168 | 88.79 | 39.12 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230913 | 41.23 | 41.48 | 39.36 | 39.97 | -3.76% | -0.03% | 47.16% | 17733 | 0.709 | 75.44 | 39.98 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230912 | 41.4 | 42.18 | 41.2 | 41.53 | -0.57% | -0.02% | 52.91% | 12162 | 0.5052 | 47.1 | 41.54 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230911 | 40.3 | 42.83 | 39.88 | 41.77 | 4.35% | 0.77% | 53.79% | 36102 | 1.4964 | 134.19 | 41.45 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230908 | 40.72 | 40.72 | 39.22 | 40.03 | 0.15% | 0.68% | 47.39% | 17264 | 0.6865 | 64.66 | 39.76 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230907 | 41.57 | 41.57 | 39.62 | 39.97 | -3.27% | -0.37% | 47.16% | 20097 | 0.8063 | 75.87 | 40.12 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230906 | 41.02 | 41.54 | 40.82 | 41.32 | 0.22% | 0.36% | 52.14% | 14752 | 0.6074 | 55.4 | 41.17 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230905 | 41.71 | 42.2 | 41.12 | 41.23 | -1.15% | -1.1% | 51.8% | 15486 | 0.6456 | 56.53 | 41.69 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230904 | 41.7 | 41.75 | 41.01 | 41.71 | 0.31% | 0.7% | 53.57% | 16388 | 0.6788 | 58.27 | 41.42 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230901 | 42.7 | 42.7 | 40.86 | 41.58 | -2.96% | 0.22% | 53.09% | 32264 | 1.3387 | 115.74 | 41.49 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230831 | 42.8 | 43.26 | 42.1 | 42.85 | -1.11% | 0.4% | 57.77% | 23472 | 1.0017 | 90.45 | 42.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230830 | 41.63 | 43.65 | 40.7 | 43.33 | 5.89% | 0.49% | 59.54% | 46055 | 1.986 | 181.05 | 43.12 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230829 | 38.41 | 41.06 | 38.41 | 40.92 | 5.19% | 1.77% | 50.66% | 20889 | 0.8399 | 92.53 | 40.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230828 | 41.5 | 41.58 | 38.37 | 38.9 | -0.84% | -1.37% | 43.23% | 19188 | 0.7567 | 82.88 | 39.44 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230825 | 39.8 | 40.02 | 38.8 | 39.23 | -1.7% | -0.18% | 44.44% | 17212 | 0.6764 | 70.09 | 39.3 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230824 | 40.4 | 40.98 | 39.4 | 39.91 | -0.87% | -0.67% | 46.94% | 28624 | 1.1501 | 116.87 | 40.18 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230823 | 41.62 | 41.65 | 39.95 | 40.26 | -4.28% | -0.69% | 48.23% | 25922 | 1.0508 | 114.34 | 40.54 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230822 | 40.62 | 42.1 | 40.06 | 42.06 | 4.01% | 2.14% | 54.86% | 20761 | 0.8549 | 96.93 | 41.18 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230821 | 40.66 | 41.28 | 40.28 | 40.44 | -1.12% | -0.66% | 48.9% | 15642 | 0.6368 | 71.75 | 40.71 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230818 | 41.15 | 42.66 | 40.68 | 40.9 | -1.06% | -1.54% | 50.59% | 20073 | 0.8338 | 87.86 | 41.54 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230817 | 39.9 | 41.68 | 39.62 | 41.34 | 3.07% | 0.83% | 52.21% | 22147 | 0.908 | 96.39 | 41 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230816 | 41.18 | 41.18 | 39.98 | 40.11 | -2.46% | -0.52% | 47.68% | 13875 | 0.5594 | 59.65 | 40.32 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230815 | 42.02 | 42.37 | 40.88 | 41.12 | -2.1% | -0.87% | 51.4% | 22435 | 0.9307 | 96.55 | 41.48 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230814 | 40.01 | 42.17 | 39.61 | 42 | 4.58% | 2.44% | 54.64% | 27864 | 1.1425 | 114.09 | 41 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230811 | 41 | 41.49 | 40.08 | 40.16 | -2.19% | -1.25% | 47.86% | 19862 | 0.8078 | 77.59 | 40.67 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230810 | 41.06 | 41.35 | 40.68 | 41.06 | 0.32% | 0.05% | 51.18% | 11042 | 0.4532 | 43.91 | 41.04 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230809 | 41.53 | 41.63 | 40.85 | 40.93 | -1.82% | -0.49% | 50.7% | 13075 | 0.5378 | 51.04 | 41.13 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230808 | 42.02 | 42.57 | 41.4 | 41.69 | -0.86% | -0.6% | 53.5% | 17132 | 0.7185 | 68.12 | 41.94 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230807 | 43.24 | 43.24 | 41.45 | 42.05 | -2.28% | -0.19% | 54.82% | 26270 | 1.1068 | 105.95 | 42.13 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230804 | 42.91 | 43.43 | 42.27 | 43.03 | 0.28% | 0.42% | 58.43% | 16809 | 0.7202 | 72.45 | 42.85 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230803 | 43.34 | 44.05 | 42.7 | 42.91 | -1.61% | -0.46% | 57.99% | 17384 | 0.7494 | 75.5 | 43.11 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230802 | 43.55 | 43.95 | 42.9 | 43.61 | 0.37% | 0.28% | 60.57% | 16979 | 0.7385 | 74.3 | 43.49 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230801 | 42.39 | 43.77 | 41.76 | 43.45 | 2.5% | 0.86% | 59.98% | 29121 | 1.2545 | 127.88 | 43.08 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230731 | 42.99 | 43.43 | 41.68 | 42.39 | -1.83% | 0.5% | 56.08% | 34029 | 1.4355 | 146.7 | 42.18 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230728 | 43.25 | 43.55 | 42.51 | 43.18 | -0.94% | 0.42% | 58.98% | 15536 | 0.6681 | 71.98 | 43 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230727 | 43.33 | 44.75 | 43.33 | 43.59 | -0.27% | -0.8% | 60.49% | 14908 | 0.6551 | 64.25 | 43.94 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230726 | 44.47 | 44.47 | 43.35 | 43.71 | -1.22% | 0.02% | 60.94% | 17422 | 0.7613 | 67.13 | 43.7 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230725 | 45.46 | 45.9 | 43.89 | 44.25 | -1.56% | -0.36% | 62.92% | 18359 | 0.8153 | 69.2 | 44.41 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230724 | 45.05 | 45.86 | 44.62 | 44.95 | -0.62% | -0.31% | 65.5% | 15689 | 0.7074 | 58.59 | 45.09 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230721 | 46.77 | 46.77 | 45.13 | 45.23 | -3.29% | -1.24% | 66.53% | 16216 | 0.7427 | 60.08 | 45.8 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230720 | 48.05 | 48.23 | 46.54 | 46.77 | -3.23% | -0.49% | 72.2% | 18786 | 0.883 | 64.83 | 47 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230719 | 48.8 | 49.27 | 48 | 48.33 | -1.02% | 0.1% | 77.95% | 14378 | 0.6941 | 51.21 | 48.28 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230718 | 48.5 | 50.4 | 47.68 | 48.83 | 0.66% | -0.75% | 79.79% | 26450 | 1.3013 | 94.39 | 49.2 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230717 | 47.71 | 48.84 | 47.29 | 48.51 | 1.68% | 0.66% | 78.61% | 21689 | 1.0451 | 77.16 | 48.19 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230714 | 46.26 | 48.85 | 46.25 | 47.71 | 3.11% | 0.06% | 75.66% | 33831 | 1.613 | 116.69 | 47.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230713 | 47.88 | 47.88 | 45.5 | 46.27 | -1.7% | 0.24% | 70.36% | 39060 | 1.8029 | 127.07 | 46.16 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230712 | 48.91 | 48.91 | 46.79 | 47.07 | -3.51% | -0.3% | 73.31% | 24516 | 1.1574 | 87.57 | 47.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230711 | 48.13 | 49.63 | 47.55 | 48.78 | 1.18% | 0.21% | 79.6% | 22401 | 1.0905 | 80.5 | 48.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230710 | 48.1 | 48.75 | 47.31 | 48.21 | 0.65% | 0.12% | 77.5% | 21175 | 1.0196 | 79.22 | 48.15 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230707 | 49.88 | 50.13 | 46.5 | 47.9 | -3.97% | 0.84% | 76.36% | 41900 | 1.9904 | 155.32 | 47.5 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230706 | 49.64 | 50.75 | 49.16 | 49.88 | -0.02% | 0.2% | 83.65% | 15957 | 0.7944 | 65.32 | 49.78 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230705 | 50.56 | 51.19 | 49.6 | 49.89 | -0.74% | -0.64% | 83.69% | 18305 | 0.9191 | 75.9 | 50.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230704 | 50.37 | 51.51 | 49.2 | 50.26 | 0.52% | -0.26% | 85.05% | 20958 | 1.0561 | 78.93 | 50.39 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230703 | 51.97 | 52.23 | 49.1 | 50 | -2.21% | -0.95% | 84.09% | 25719 | 1.2984 | 96.72 | 50.48 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230630 | 49.38 | 51.49 | 48.65 | 51.13 | 3.52% | 1.51% | 88.25% | 38701 | 1.9493 | 150.51 | 50.37 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230629 | 46.46 | 49.69 | 46.23 | 49.39 | 5.53% | 2.02% | 81.85% | 24897 | 1.2053 | 99.2 | 48.41 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230628 | 47.05 | 47.25 | 44.81 | 46.8 | -0.81% | 1.87% | 72.31% | 24266 | 1.1149 | 92.51 | 45.94 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230627 | 47.6 | 47.9 | 47.06 | 47.18 | -0.84% | -0.38% | 73.71% | 17582 | 0.8326 | 67.91 | 47.36 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230626 | 49.1 | 49.49 | 47.29 | 47.58 | -3.8% | -1.37% | 75.18% | 19688 | 0.9498 | 75.71 | 48.24 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230621 | 50.48 | 50.75 | 49 | 49.46 | -1.85% | -0.06% | 82.11% | 16826 | 0.8327 | 60.44 | 49.49 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230620 | 50.25 | 51 | 49.5 | 50.39 | 0.36% | 0.14% | 85.53% | 25357 | 1.2759 | 77.4 | 50.32 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230619 | 48.14 | 50.65 | 48.14 | 50.21 | 3.46% | 0.66% | 84.87% | 32569 | 1.6246 | 101.58 | 49.88 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230616 | 47.98 | 49.24 | 47.81 | 48.53 | -0.74% | 0.35% | 78.68% | 21918 | 1.06 | 67.76 | 48.36 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230615 | 49.21 | 49.6 | 48.33 | 48.89 | -0.83% | -0.16% | 80.01% | 16589 | 0.8124 | 52.28 | 48.97 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230614 | 48.74 | 49.41 | 47.55 | 49.3 | 1.02% | 1.8% | 81.52% | 23129 | 1.1201 | 71.17 | 48.43 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230613 | 47.02 | 49.25 | 46.31 | 48.8 | 3.81% | 1.16% | 79.68% | 23810 | 1.1485 | 73.81 | 48.24 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230612 | 47.3 | 48.27 | 46.35 | 47.01 | -0.57% | -0.15% | 73.09% | 24730 | 1.1642 | 74.46 | 47.08 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230609 | 46.84 | 47.71 | 46.57 | 47.28 | 1.18% | 0.45% | 74.08% | 22727 | 1.0697 | 62.5 | 47.07 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230608 | 49.93 | 49.95 | 46.73 | 46.73 | -5.69% | -2.26% | 72.05% | 45362 | 2.1687 | 121.93 | 47.81 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230607 | 46.51 | 51.25 | 46.25 | 49.55 | 6.35% | -0.84% | 82.44% | 69543 | 3.4752 | 216.19 | 49.97 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230606 | 48.27 | 48.27 | 46.26 | 46.59 | -3.18% | -0.91% | 71.54% | 14909 | 0.701 | 53.45 | 47.02 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230605 | 46.75 | 48.75 | 46.46 | 48.12 | 2.62% | 0.92% | 77.17% | 25314 | 1.2069 | 93.49 | 47.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230602 | 46.87 | 47.02 | 46.18 | 46.89 | 0.06% | 0.62% | 72.64% | 19016 | 0.8862 | 72.53 | 46.6 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230601 | 48 | 48 | 46.54 | 46.86 | -2.15% | -0.51% | 72.53% | 18177 | 0.8561 | 86.75 | 47.1 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230531 | 47.75 | 48.11 | 47.09 | 47.89 | 0.31% | 0.65% | 76.33% | 13835 | 0.6583 | 66.25 | 47.58 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230530 | 47.49 | 47.9 | 46.35 | 47.74 | 0.34% | 1.04% | 75.77% | 21531 | 1.0174 | 88.86 | 47.25 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230529 | 46.71 | 49.78 | 46.5 | 47.58 | 2.57% | -0.67% | 75.18% | 54995 | 2.6342 | 234.46 | 47.9 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230526 | 43.55 | 46.94 | 42.8 | 46.39 | 6.57% | 2.09% | 70.8% | 34376 | 1.5619 | 170.26 | 45.44 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230525 | 43 | 43.98 | 42.47 | 43.53 | 0.44% | 0.42% | 60.27% | 11344 | 0.4918 | 58.86 | 43.35 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230524 | 42.16 | 43.83 | 42.11 | 43.34 | 2.07% | 0.35% | 59.57% | 11083 | 0.4787 | 53.95 | 43.19 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230523 | 43.46 | 43.53 | 42.1 | 42.46 | -2.37% | -0.26% | 56.33% | 10885 | 0.4634 | 49.22 | 42.57 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230522 | 44.13 | 44.44 | 42.98 | 43.49 | -1.45% | 0.28% | 60.13% | 10875 | 0.4716 | 47.28 | 43.37 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230519 | 43.94 | 44.98 | 43.62 | 44.13 | 0.43% | -0.18% | 62.48% | 11817 | 0.5224 | 46.03 | 44.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230518 | 42.78 | 44.85 | 42.78 | 43.94 | 1.88% | -0.18% | 61.78% | 20778 | 0.9147 | 76.05 | 44.02 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230517 | 42.43 | 43.29 | 42.24 | 43.13 | 0% | 0.91% | 58.8% | 11994 | 0.5126 | 38.56 | 42.74 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230516 | 42.5 | 43.6 | 41.93 | 43.13 | 0.98% | 0.37% | 58.8% | 21994 | 0.945 | 66.31 | 42.97 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230515 | 41.44 | 42.8 | 40.82 | 42.71 | 1.33% | 2.42% | 57.25% | 15860 | 0.6614 | 45.41 | 41.7 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230510 | 42.5 | 42.77 | 41.21 | 41.57 | -2.56% | -0.31% | 53.06% | 22292 | 0.9295 | 66.07 | 41.7 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230509 | 43.11 | 43.52 | 42.5 | 42.66 | -3.02% | -0.37% | 57.07% | 21949 | 0.9399 | 58.73 | 42.82 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230508 | 42.82 | 44.42 | 42.3 | 43.99 | 2.64% | 1.31% | 61.97% | 22978 | 0.9976 | 60.64 | 43.42 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230505 | 42.31 | 43.35 | 41.82 | 42.86 | 1.61% | 0.3% | 57.81% | 23808 | 1.0173 | 61.05 | 42.73 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230504 | 44.38 | 44.38 | 41.21 | 42.18 | -5.21% | -0.07% | 55.3% | 40106 | 1.6927 | 96.02 | 42.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230428 | 44.11 | 45.9 | 44.11 | 44.5 | 0.45% | -0.82% | 63.84% | 24139 | 1.0831 | 60.57 | 44.87 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230427 | 42.7 | 45.8 | 42.52 | 44.3 | 5.9% | -0.2% | 63.11% | 47387 | 2.1037 | 120.2 | 44.39 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230426 | 43.47 | 43.63 | 41.33 | 41.83 | -3.51% | -0.69% | 54.01% | 35343 | 1.4885 | 91.08 | 42.12 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230425 | 44 | 44.5 | 42.36 | 43.35 | -2.03% | 0.53% | 59.61% | 28734 | 1.2391 | 76.17 | 43.12 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230424 | 45.56 | 46.33 | 43.75 | 44.25 | -2.64% | -0.65% | 62.92% | 30141 | 1.3425 | 84.17 | 44.54 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230421 | 47.96 | 48.22 | 45.28 | 45.45 | -5.47% | -1.92% | 67.34% | 33969 | 1.574 | 99.07 | 46.34 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230420 | 46.06 | 48.5 | 46.06 | 48.08 | 3.84% | 0.97% | 77.03% | 31414 | 1.4958 | 96.51 | 47.62 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230419 | 47.18 | 48.27 | 46.06 | 46.3 | -2.63% | -1.61% | 70.47% | 28142 | 1.3245 | 82.27 | 47.06 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230418 | 47.12 | 48.93 | 46.61 | 47.55 | 1.84% | -0.5% | 75.07% | 44228 | 2.1136 | 126.17 | 47.79 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230417 | 45.01 | 48 | 44.77 | 46.69 | 4.1% | -0.11% | 71.91% | 47267 | 2.2094 | 117.3 | 46.74 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230414 | 45.6 | 45.6 | 43.57 | 44.85 | -0.77% | 1.47% | 65.13% | 23826 | 1.0531 | 57.53 | 44.2 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230413 | 45.55 | 45.91 | 44.65 | 45.2 | -1.82% | 0.04% | 66.42% | 22432 | 1.0134 | 53.72 | 45.18 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230412 | 43.86 | 46.19 | 43.75 | 46.04 | 3.88% | 1.43% | 69.51% | 30602 | 1.3891 | 71.83 | 45.39 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230411 | 43.75 | 45.28 | 43.45 | 44.32 | 0.36% | -0.56% | 63.18% | 22088 | 0.9844 | 51.31 | 44.57 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230410 | 44.38 | 45.38 | 43.78 | 44.16 | -1.27% | -0.59% | 62.59% | 29568 | 1.3134 | 67.35 | 44.42 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230407 | 44.28 | 45.06 | 43.7 | 44.73 | 1.75% | 0.58% | 64.69% | 28909 | 1.2856 | 65.35 | 44.47 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230406 | 44 | 45.3 | 43.25 | 43.96 | -2.14% | -0.05% | 61.86% | 45617 | 2.0063 | 102.69 | 43.98 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230404 | 45.57 | 45.9 | 44 | 44.92 | -2.45% | 0.13% | 65.39% | 43287 | 1.9417 | 97.21 | 44.86 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230403 | 47.26 | 47.79 | 43.32 | 46.05 | -3.66% | 2.81% | 69.55% | 92332 | 4.1356 | 209.37 | 44.79 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230331 | 45.39 | 48.45 | 45.06 | 47.8 | 4.99% | 2.01% | 75.99% | 34627 | 1.6227 | 91.76 | 46.86 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230330 | 46.54 | 46.87 | 45.01 | 45.53 | -2.19% | -0.33% | 67.64% | 35873 | 1.6388 | 93.94 | 45.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230329 | 47.38 | 47.71 | 45.93 | 46.55 | -1.79% | -0.41% | 71.39% | 32671 | 1.5269 | 86.86 | 46.74 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230328 | 48.77 | 48.8 | 47 | 47.4 | -3.78% | -0.86% | 74.52% | 26604 | 1.272 | 75.02 | 47.81 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230327 | 49 | 49.97 | 48.01 | 49.26 | 0.31% | 0.57% | 81.37% | 27118 | 1.3283 | 74.17 | 48.98 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230324 | 48.21 | 49.85 | 47.22 | 49.11 | 1.72% | 0.82% | 80.82% | 31327 | 1.5258 | 77.3 | 48.71 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230323 | 48.43 | 48.84 | 46.97 | 48.28 | -1% | 0.94% | 77.76% | 24937 | 1.1927 | 56.43 | 47.83 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230322 | 46.14 | 49.67 | 45.99 | 48.77 | 6.51% | 1.29% | 79.57% | 52651 | 2.5351 | 119.22 | 48.15 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230321 | 46.44 | 46.6 | 44.8 | 45.79 | -1.84% | 0.53% | 68.59% | 39488 | 1.7985 | 89.91 | 45.55 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230320 | 47.26 | 49.8 | 45.32 | 46.65 | 0.6% | -1.35% | 71.76% | 44119 | 2.0862 | 106.32 | 47.29 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230317 | 44.95 | 47.01 | 44.7 | 46.37 | 2.5% | 0.74% | 70.73% | 30836 | 1.4193 | 75.85 | 46.03 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230316 | 44.4 | 45.88 | 43.1 | 45.24 | 1.94% | 1.62% | 66.57% | 37160 | 1.6544 | 91.56 | 44.52 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230315 | 45.57 | 45.76 | 44 | 44.38 | -1.62% | -0.2% | 63.4% | 19289 | 0.8578 | 47.91 | 44.47 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230314 | 45.72 | 47.66 | 44.42 | 45.11 | -1.33% | -1.12% | 66.09% | 48539 | 2.2144 | 115.59 | 45.62 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230313 | 43.2 | 47 | 42.52 | 45.72 | 4.89% | 0.66% | 68.34% | 70132 | 3.1854 | 165.5 | 45.42 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230310 | 41.57 | 43.9 | 41.52 | 43.59 | 3.76% | 1.47% | 60.49% | 53378 | 2.293 | 126.8 | 42.96 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230309 | 40.51 | 42.76 | 39.61 | 42.01 | 4.32% | 1.82% | 54.68% | 48843 | 2.0151 | 110.73 | 41.26 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230308 | 40.05 | 40.88 | 39.8 | 40.27 | 1.16% | -0.22% | 48.27% | 32348 | 1.3055 | 76.57 | 40.36 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230307 | 40.67 | 40.78 | 39.5 | 39.81 | -2.04% | -0.99% | 46.58% | 33317 | 1.3398 | 78.96 | 40.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230306 | 39.27 | 40.76 | 38.98 | 40.64 | 3.49% | 1.27% | 49.63% | 29406 | 1.1801 | 68.15 | 40.13 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230303 | 40.1 | 40.31 | 39.2 | 39.27 | -2.58% | -0.93% | 44.59% | 20512 | 0.813 | 47.02 | 39.64 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230302 | 39.98 | 40.7 | 39.6 | 40.31 | 1.03% | 0.42% | 48.42% | 38146 | 1.5313 | 83.85 | 40.14 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230301 | 39.48 | 40.31 | 38.83 | 39.9 | 1.06% | 0.61% | 46.91% | 52235 | 2.0718 | 113.68 | 39.66 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230228 | 38.61 | 40.87 | 38.61 | 39.48 | 3.08% | -0.28% | 45.36% | 56957 | 2.2547 | 130.45 | 39.59 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230227 | 37.77 | 39.75 | 37.41 | 38.3 | 0.76% | -1.14% | 41.02% | 51053 | 1.9776 | 122.01 | 38.74 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230224 | 35.32 | 38.58 | 35.32 | 38.01 | 6.68% | 1.85% | 39.95% | 63640 | 2.3752 | 144.89 | 37.32 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230223 | 35.11 | 35.81 | 35.02 | 35.63 | 0.68% | 0.11% | 31.19% | 22523 | 0.8015 | 46.7 | 35.59 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230222 | 35.69 | 35.82 | 35.05 | 35.39 | -0.84% | 0.11% | 30.3% | 32874 | 1.162 | 58.51 | 35.35 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230221 | 36.94 | 36.94 | 35.15 | 35.69 | -3.04% | 0.03% | 31.41% | 46799 | 1.6696 | 84.36 | 35.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230220 | 35.97 | 37 | 35.5 | 36.81 | 2.31% | 1.43% | 35.53% | 29829 | 1.0825 | 56.88 | 36.29 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230217 | 36.95 | 37.35 | 35.63 | 35.98 | -2.63% | -0.83% | 32.47% | 45433 | 1.6485 | 86.31 | 36.28 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230216 | 38.02 | 38.24 | 36.92 | 36.95 | -1.86% | -1.94% | 36.05% | 36178 | 1.3633 | 75.01 | 37.68 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230215 | 38 | 38.04 | 37.4 | 37.65 | -0.61% | 0.03% | 38.62% | 30154 | 1.1351 | 64.87 | 37.64 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230214 | 38.19 | 38.78 | 37.59 | 37.88 | -1.61% | -0.18% | 39.47% | 30918 | 1.1732 | 68.64 | 37.95 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230213 | 38.47 | 39.17 | 37.53 | 38.5 | -0.72% | 0.92% | 41.75% | 56197 | 2.144 | 125.02 | 38.15 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230210 | 38.89 | 40.38 | 38 | 38.78 | 0% | -1.25% | 42.78% | 79526 | 3.1232 | 195.1 | 39.27 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230209 | 35.47 | 38.78 | 35.3 | 38.78 | 10.01% | 2.57% | 42.78% | 92203 | 3.486 | 241.16 | 37.81 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230208 | 35.7 | 36.21 | 35.1 | 35.25 | -0.68% | -0.96% | 29.79% | 30119 | 1.0719 | 83.13 | 35.59 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230207 | 36.16 | 36.62 | 35.23 | 35.49 | -2.23% | -0.45% | 30.67% | 22994 | 0.8198 | 65.68 | 35.65 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230206 | 35.35 | 36.68 | 35.34 | 36.3 | 1.97% | 0.3% | 33.65% | 30490 | 1.1035 | 90.53 | 36.19 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230203 | 35.01 | 35.87 | 34.7 | 35.6 | 1.02% | 0.68% | 31.08% | 21606 | 0.7639 | 65.36 | 35.36 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230202 | 35.28 | 35.6 | 34.65 | 35.24 | 0.54% | 0.48% | 29.75% | 19906 | 0.6982 | 59.78 | 35.07 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230201 | 35.19 | 35.26 | 34.76 | 35.05 | 0.43% | 0.26% | 29.05% | 13428 | 0.4694 | 36.61 | 34.96 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230131 | 34.45 | 35.25 | 34.36 | 34.9 | 0.87% | -0.06% | 28.5% | 29388 | 1.0262 | 78.69 | 34.92 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230130 | 35.64 | 36.35 | 34.3 | 34.6 | -3.35% | -1.84% | 27.39% | 27181 | 0.9581 | 72.17 | 35.25 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230120 | 34.96 | 36.5 | 34.5 | 35.8 | 2.58% | -0.14% | 31.81% | 44803 | 1.6062 | 118.89 | 35.85 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230119 | 32.23 | 34.96 | 32 | 34.9 | 8.45% | 2.62% | 28.5% | 57270 | 1.9475 | 156.96 | 34.01 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230118 | 32.08 | 32.33 | 31.5 | 32.18 | 0.28% | 0.69% | 18.48% | 22155 | 0.7081 | 57.69 | 31.96 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230117 | 31.86 | 32.66 | 31.86 | 32.09 | 0.03% | -0.53% | 18.15% | 20381 | 0.6574 | 53.06 | 32.26 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230116 | 31.8 | 32.54 | 31.68 | 32.08 | 0.38% | -0.16% | 18.11% | 20421 | 0.6562 | 51.85 | 32.13 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230113 | 32.16 | 32.29 | 31.7 | 31.96 | 0.13% | 0.06% | 17.67% | 25973 | 0.8295 | 68.16 | 31.94 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230112 | 31.1 | 32.79 | 31.1 | 31.92 | 2.74% | -0.25% | 17.53% | 61270 | 1.9608 | 169.2 | 32 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230111 | 31.41 | 32.09 | 30.97 | 31.07 | -1.8% | -1.46% | 14.4% | 30302 | 0.9555 | 96.76 | 31.53 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230110 | 31.25 | 32.1 | 31.13 | 31.64 | 2.06% | 0.16% | 16.49% | 46108 | 1.4567 | 155.67 | 31.59 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230109 | 30.25 | 31.58 | 30.25 | 31 | 2.38% | -0.06% | 14.14% | 38509 | 1.1947 | 142.37 | 31.02 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230106 | 29.4 | 31.19 | 29.25 | 30.28 | 2.54% | -0.56% | 11.49% | 43246 | 1.3168 | 179.1 | 30.45 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230105 | 28.72 | 29.68 | 28.3 | 29.53 | 3.29% | 0.92% | 8.73% | 23923 | 0.6999 | 110.55 | 29.26 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230104 | 27.97 | 28.71 | 27.67 | 28.59 | 2.22% | 0.92% | 5.27% | 18595 | 0.5268 | 85.34 | 28.33 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20230103 | 26 | 28 | 25.98 | 27.97 | 7.04% | 1.89% | 2.98% | 27417 | 0.7527 | 129.03 | 27.45 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221230 | 26.1 | 26.32 | 25.7 | 26.13 | 0.19% | 0.42% | -3.79% | 6467 | 0.1683 | 51.27 | 26.02 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221229 | 26.11 | 26.35 | 25.76 | 26.08 | -0.08% | 0.08% | -3.98% | 6388 | 0.1665 | 25.24 | 26.06 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221228 | 26.48 | 26.65 | 25.95 | 26.1 | -2.25% | -0.38% | -3.9% | 6608 | 0.1731 | 23.4 | 26.2 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221227 | 26.39 | 26.72 | 26.12 | 26.7 | 1.44% | 0.91% | -1.69% | 8299 | 0.2196 | 27 | 26.46 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221226 | 25.89 | 26.5 | 25.88 | 26.32 | 1.27% | 0.46% | -3.09% | 14144 | 0.3706 | 41.62 | 26.2 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221223 | 26.4 | 26.4 | 25.72 | 25.99 | -0.31% | 0.19% | -4.31% | 6333 | 0.1643 | 16.69 | 25.94 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221222 | 26.86 | 26.86 | 25.89 | 26.07 | -1.66% | -0.57% | -4.01% | 8945 | 0.2345 | 21.19 | 26.22 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221221 | 27.1 | 27.19 | 26.22 | 26.51 | -2.75% | 0% | -2.39% | 18682 | 0.4953 | 39.85 | 26.51 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221220 | 27.31 | 27.85 | 27.08 | 27.26 | -1.09% | -0.04% | 0.37% | 7639 | 0.2083 | 15.73 | 27.27 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221219 | 28.88 | 28.98 | 27.31 | 27.56 | -3.97% | -1.04% | 1.47% | 14886 | 0.4146 | 28.2 | 27.85 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221216 | 29.02 | 29.02 | 28.45 | 28.7 | -1.1% | 0.35% | 5.67% | 15900 | 0.4547 | 28.67 | 28.6 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221215 | 27.79 | 29.15 | 27.71 | 29.02 | 4.05% | 0.8% | 6.85% | 20043 | 0.577 | 34.03 | 28.79 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221214 | 27.84 | 28.23 | 27.6 | 27.89 | 0.87% | 0% | 2.69% | 7178 | 0.2002 | 38.09 | 27.89 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221213 | 28.5 | 28.5 | 27.63 | 27.65 | -3.15% | -1.07% | 1.8% | 13018 | 0.3639 | 21.44 | 27.95 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221212 | 28.75 | 28.75 | 28.11 | 28.55 | 0.39% | 0.6% | 5.12% | 7786 | 0.221 | 13.12 | 28.38 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221209 | 28.77 | 28.82 | 28.41 | 28.44 | -0.42% | -0.46% | 4.71% | 7347 | 0.2099 | 12.85 | 28.57 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221208 | 28.87 | 29.05 | 28.45 | 28.56 | -1.04% | -0.07% | 5.15% | 13010 | 0.3718 | 23.63 | 28.58 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221207 | 28.76 | 29.1 | 28.68 | 28.86 | -0.1% | -0.1% | 6.26% | 8549 | 0.247 | 16.27 | 28.89 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221206 | 29.12 | 29.27 | 28.72 | 28.89 | -0.79% | -0.07% | 6.37% | 12219 | 0.3532 | 23.71 | 28.91 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221205 | 29.39 | 29.72 | 28.82 | 29.12 | -0.92% | 0.17% | 7.22% | 21118 | 0.6139 | 42.19 | 29.07 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221202 | 29.86 | 30.55 | 29.15 | 29.39 | -1.97% | -1.21% | 8.21% | 28387 | 0.8445 | 56.78 | 29.75 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221201 | 29.29 | 30.19 | 29.15 | 29.98 | 3.17% | 1.25% | 10.38% | 22085 | 0.6539 | 42.93 | 29.61 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221130 | 29.4 | 29.52 | 28.8 | 29.06 | -1.16% | -0.03% | 7% | 18371 | 0.5341 | 34.39 | 29.07 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221129 | 29.69 | 29.79 | 28.99 | 29.4 | 0.2% | -0.2% | 8.25% | 16251 | 0.4788 | 30.76 | 29.46 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221128 | 29.85 | 29.97 | 28.95 | 29.34 | -2.2% | -0.24% | 8.03% | 19730 | 0.5803 | 35.58 | 29.41 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221125 | 31.27 | 31.27 | 29.99 | 30 | -3.19% | -0.86% | 10.46% | 17278 | 0.5229 | 31.7 | 30.26 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221124 | 30.43 | 31.51 | 30.15 | 30.99 | 1.18% | 0.36% | 14.1% | 25802 | 0.7968 | 43.76 | 30.88 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221123 | 31.18 | 31.47 | 30.35 | 30.63 | -2.73% | -0.29% | 12.78% | 20142 | 0.6188 | 31.92 | 30.72 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221122 | 31.7 | 32.5 | 31.12 | 31.49 | -1.56% | -0.85% | 15.94% | 19760 | 0.6276 | 33.32 | 31.76 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221121 | 32.21 | 32.37 | 31.01 | 31.99 | -1.23% | 0.79% | 17.78% | 38878 | 1.2339 | 67.8 | 31.74 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221118 | 31.5 | 33.77 | 31.21 | 32.39 | 2.73% | -1.07% | 19.26% | 54991 | 1.8003 | 102.5 | 32.74 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221117 | 30.8 | 31.6 | 30.15 | 31.53 | 2.17% | 2.34% | 16.09% | 34292 | 1.0564 | 64.64 | 30.81 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221116 | 31 | 31.77 | 30.52 | 30.86 | -0.45% | -0.77% | 13.62% | 23826 | 0.741 | 46.65 | 31.1 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221115 | 30.37 | 31.95 | 30.06 | 31 | 2.21% | -0.77% | 14.14% | 48358 | 1.5105 | 87.77 | 31.24 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221114 | 30.68 | 30.78 | 29.75 | 30.33 | 0.43% | 0.76% | 11.67% | 27172 | 0.8178 | 44.38 | 30.1 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221111 | 31.45 | 32.91 | 30.2 | 30.2 | -2.04% | -4.34% | 11.19% | 70543 | 2.2271 | 120.34 | 31.57 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221110 | 29.94 | 32.36 | 29.6 | 30.83 | 3.94% | -1.56% | 13.51% | 68909 | 2.1583 | 122.86 | 31.32 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221109 | 30.43 | 30.44 | 29.56 | 29.66 | -2.34% | -0.5% | 9.2% | 18065 | 0.5386 | 32.92 | 29.81 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221108 | 30.57 | 30.84 | 29.73 | 30.37 | -1.2% | 0.53% | 11.82% | 30703 | 0.9276 | 56 | 30.21 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221107 | 29.62 | 30.97 | 28.98 | 30.74 | 3.96% | 2.13% | 13.18% | 58999 | 1.7757 | 111.08 | 30.1 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221104 | 30.46 | 30.46 | 29.16 | 29.57 | -1.63% | 0.1% | 8.87% | 35721 | 1.0552 | 71.05 | 29.54 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221103 | 30.4 | 31 | 29.61 | 30.06 | -1.76% | -0.36% | 10.68% | 29179 | 0.8803 | 62.35 | 30.17 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221102 | 30.64 | 31.42 | 30.48 | 30.6 | 0.79% | -1.35% | 12.67% | 61665 | 1.9126 | 142.58 | 31.02 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221101 | 29.8 | 30.99 | 29.3 | 30.36 | 5.53% | 0.56% | 11.78% | 94170 | 2.8431 | 248.47 | 30.19 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221031 | 26.39 | 28.77 | 26.3 | 28.77 | 10.02% | 2.97% | 5.93% | 36748 | 1.0267 | 117.63 | 27.94 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221028 | 28.04 | 28.1 | 25.97 | 26.15 | -7.14% | -3% | -3.72% | 44050 | 1.1876 | 149.05 | 26.96 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221027 | 27.73 | 29.28 | 27.51 | 28.16 | 1.55% | -1.23% | 3.68% | 36564 | 1.0425 | 156.95 | 28.51 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221026 | 26.77 | 28.36 | 26.27 | 27.73 | 4.44% | 0.36% | 2.1% | 29663 | 0.8196 | 141.98 | 27.63 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221025 | 26.43 | 27.02 | 26.01 | 26.55 | -0.56% | 0% | -2.25% | 13752 | 0.3651 | 68.05 | 26.55 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221024 | 27.05 | 27.57 | 26.61 | 26.7 | 0.72% | -1.66% | -1.69% | 24089 | 0.6541 | 124.87 | 27.15 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221021 | 25.85 | 26.89 | 25.51 | 26.51 | 2.55% | 0.91% | -2.39% | 16494 | 0.4333 | 91.83 | 26.27 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221020 | 25.79 | 26.28 | 25.55 | 25.85 | -0.04% | -0.46% | -4.82% | 9636 | 0.2502 | 56.1 | 25.97 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221019 | 25.72 | 26.19 | 25.58 | 25.86 | 0.23% | 0.08% | -4.79% | 11949 | 0.3088 | 70.5 | 25.84 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221018 | 26.04 | 26.04 | 25.66 | 25.8 | -0.96% | 0.12% | -5.01% | 10421 | 0.2685 | 63.59 | 25.77 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20221017 | 25.17 | 26.34 | 25.07 | 26.05 | 3.17% | 0.66% | -4.09% | 17718 | 0.4585 | 110.86 | 25.88 | 0% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 0% |
20220720 | 30 | 30.86 | 29.53 | 30.63 | 2.79% | 0.86% | 12.78% | 27508 | 0.8353 | 96.27 | 30.37 | 9.76% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220719 | 28.75 | 29.88 | 28.62 | 29.8 | 3.08% | 1.22% | 9.72% | 22629 | 0.6662 | 76.78 | 29.44 | 6.4% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220718 | 29.02 | 29.05 | 28.39 | 28.91 | 0.1% | 0.63% | 6.44% | 19573 | 0.5623 | 64.81 | 28.73 | 3.83% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220715 | 29.19 | 29.49 | 28.56 | 28.88 | -1.06% | -0.52% | 6.33% | 12050 | 0.3498 | 40.32 | 29.03 | 4.92% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220714 | 28.31 | 29.43 | 28.27 | 29.19 | 2.82% | 0.69% | 7.47% | 14469 | 0.4194 | 48.34 | 28.99 | 4.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220713 | 28.18 | 28.53 | 27.77 | 28.39 | 1.14% | 0.28% | 4.53% | 7648 | 0.2165 | 24.95 | 28.31 | 2.31% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220712 | 28.18 | 28.66 | 27.81 | 28.07 | -1.13% | -0.07% | 3.35% | 10518 | 0.2954 | 34.05 | 28.09 | 1.52% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220711 | 29.2 | 29.57 | 28.01 | 28.39 | -2.77% | 0% | 4.53% | 20077 | 0.57 | 65.7 | 28.39 | 2.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220708 | 29.7 | 30.09 | 29.15 | 29.2 | -1.45% | -1.02% | 7.51% | 13496 | 0.3981 | 45.88 | 29.5 | 6.61% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220707 | 28.99 | 29.9 | 28.71 | 29.63 | 2.53% | 0.34% | 9.09% | 17925 | 0.5294 | 61.02 | 29.53 | 6.72% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220706 | 28.69 | 29.7 | 28.5 | 28.9 | 0.8% | -0.65% | 6.41% | 19994 | 0.5817 | 67.04 | 29.09 | 5.13% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220705 | 29.62 | 29.73 | 28.33 | 28.67 | -3.21% | -0.31% | 5.56% | 25070 | 0.7209 | 83.09 | 28.76 | 3.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220704 | 29.92 | 29.98 | 29.38 | 29.62 | -0.8% | 0.03% | 9.06% | 16927 | 0.5012 | 57.77 | 29.61 | 7.01% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220701 | 30.82 | 30.82 | 29.81 | 29.86 | -1.65% | -0.6% | 9.94% | 10058 | 0.3021 | 34.82 | 30.04 | 8.57% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220630 | 29.55 | 30.81 | 29.55 | 30.36 | 1.88% | 0.26% | 11.78% | 14983 | 0.4537 | 52.29 | 30.28 | 9.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220629 | 30.58 | 31.49 | 29.69 | 29.8 | -2.55% | -1.97% | 9.72% | 23500 | 0.7144 | 82.34 | 30.4 | 9.87% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220628 | 30.37 | 30.58 | 29.91 | 30.58 | 0.33% | 0.76% | 12.59% | 11726 | 0.3559 | 41.02 | 30.35 | 9.69% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220627 | 30.45 | 30.68 | 29.82 | 30.48 | 0.03% | 1.09% | 12.22% | 17425 | 0.5253 | 60.54 | 30.15 | 8.96% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220624 | 30.5 | 30.78 | 29.63 | 30.47 | 1.63% | 0.33% | 12.19% | 14326 | 0.4351 | 50.15 | 30.37 | 9.76% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220623 | 28.8 | 30.04 | 28.63 | 29.98 | 3.63% | 1.73% | 10.38% | 18279 | 0.5387 | 62.09 | 29.47 | 6.51% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220622 | 29.46 | 29.9 | 28.69 | 28.93 | -2.23% | -0.82% | 6.52% | 16842 | 0.4912 | 56.61 | 29.17 | 5.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220621 | 29.98 | 30.01 | 29.1 | 29.59 | -1.6% | 0.37% | 8.95% | 17287 | 0.5096 | 58.73 | 29.48 | 6.54% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220620 | 30.08 | 30.46 | 29.75 | 30.07 | 0.3% | 0.07% | 10.71% | 18601 | 0.5589 | 64.42 | 30.05 | 8.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220617 | 29.53 | 30.14 | 29.2 | 29.98 | 0.98% | 0.37% | 10.38% | 13701 | 0.4092 | 47.16 | 29.87 | 7.95% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220616 | 29.8 | 30.38 | 29.49 | 29.69 | -0.7% | -0.6% | 9.32% | 13867 | 0.4142 | 47.74 | 29.87 | 7.95% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220615 | 29.8 | 30.17 | 29.34 | 29.9 | 0.4% | 0.23% | 10.09% | 15984 | 0.4768 | 54.95 | 29.83 | 7.81% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220614 | 30 | 30 | 28.83 | 29.78 | -1.55% | 1.64% | 9.65% | 21452 | 0.6286 | 72.45 | 29.3 | 5.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220613 | 29.61 | 30.65 | 29.52 | 30.25 | 1.1% | 0.4% | 11.38% | 30628 | 0.9227 | 106.35 | 30.13 | 8.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220610 | 28.49 | 30.24 | 28.47 | 29.92 | 4.32% | 1.12% | 10.16% | 22166 | 0.656 | 75.61 | 29.59 | 6.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220609 | 28.98 | 29 | 28.35 | 28.68 | -1.34% | 0.35% | 5.6% | 14156 | 0.4046 | 46.63 | 28.58 | 3.29% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220608 | 29.07 | 29.39 | 28.5 | 29.07 | -0.85% | 0.52% | 7.03% | 16459 | 0.476 | 54.86 | 28.92 | 4.52% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220607 | 29.75 | 30.43 | 29.03 | 29.32 | -1.78% | -0.37% | 7.95% | 21917 | 0.6451 | 74.35 | 29.43 | 6.36% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220606 | 29.29 | 30.13 | 29.11 | 29.85 | 1.91% | 0.27% | 9.9% | 24976 | 0.7435 | 85.69 | 29.77 | 7.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220602 | 28.11 | 29.37 | 28.11 | 29.29 | 2.88% | 0.93% | 7.84% | 22450 | 0.6515 | 75.09 | 29.02 | 4.88% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220601 | 28.02 | 28.72 | 27.86 | 28.47 | 1.86% | 0.35% | 4.82% | 28272 | 0.8022 | 92.46 | 28.37 | 2.53% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220531 | 27.89 | 28.48 | 27.68 | 27.95 | -0.43% | -0.04% | 2.91% | 28139 | 0.7869 | 90.69 | 27.96 | 1.05% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220530 | 26.77 | 28.1 | 26.66 | 28.07 | 5.13% | 1.89% | 3.35% | 38419 | 1.0584 | 121.99 | 27.55 | -0.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220527 | 27.26 | 28.2 | 26.65 | 26.7 | -1.84% | -2.09% | -1.69% | 43588 | 1.1886 | 136.99 | 27.27 | -1.45% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220526 | 28.05 | 28.05 | 27 | 27.2 | -3.03% | -0.55% | 0.15% | 41721 | 1.141 | 131.51 | 27.35 | -1.16% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220525 | 26 | 28.05 | 25.55 | 28.05 | 10% | 2.07% | 3.28% | 59107 | 1.6245 | 187.23 | 27.48 | -0.69% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220524 | 26.81 | 26.9 | 25.5 | 25.5 | -4.57% | -2.52% | -6.11% | 11849 | 0.31 | 35.73 | 26.16 | -5.46% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220523 | 26.93 | 26.93 | 26.22 | 26.82 | 0.37% | 0.75% | -1.25% | 10180 | 0.271 | 31.23 | 26.62 | -3.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220520 | 26.46 | 26.75 | 26.27 | 26.72 | 0.98% | 0.64% | -1.62% | 12409 | 0.3295 | 37.98 | 26.55 | -4.05% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220519 | 26.05 | 26.66 | 25.76 | 26.46 | 0.15% | 0.8% | -2.58% | 13210 | 0.3467 | 39.96 | 26.25 | -5.13% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220518 | 26.02 | 26.55 | 26.01 | 26.42 | 3.53% | 0.3% | -2.72% | 17383 | 0.4578 | 52.76 | 26.34 | -4.81% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220517 | 25.34 | 25.59 | 25.04 | 25.52 | 1.43% | 0.59% | -6.04% | 11278 | 0.2861 | 32.97 | 25.37 | -8.31% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220516 | 26.3 | 26.53 | 24.93 | 25.16 | -0.91% | -1.64% | -7.36% | 18509 | 0.4735 | 54.57 | 25.58 | -7.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220513 | 25.53 | 25.9 | 24.98 | 25.39 | 0.16% | 0.28% | -6.52% | 9616 | 0.2435 | 28.06 | 25.32 | -8.49% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220512 | 25.27 | 25.52 | 25.08 | 25.35 | 0.12% | 0.36% | -6.66% | 9460 | 0.239 | 27.55 | 25.26 | -8.71% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220511 | 25.36 | 26.15 | 25.09 | 25.32 | -0.12% | -1.67% | -6.77% | 16102 | 0.4146 | 47.78 | 25.75 | -6.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220510 | 24 | 25.5 | 23.62 | 25.35 | 3.89% | 1.89% | -6.66% | 14899 | 0.3707 | 42.73 | 24.88 | -10.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220509 | 24.4 | 24.91 | 24.22 | 24.4 | -0.37% | -0.61% | -10.16% | 12481 | 0.3064 | 35.31 | 24.55 | -11.28% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220506 | 24.43 | 25.05 | 24.1 | 24.49 | -2.7% | 0.04% | -9.83% | 19275 | 0.4719 | 54.39 | 24.48 | -11.53% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220505 | 24.13 | 25.3 | 23.61 | 25.17 | 6.02% | 1.7% | -7.33% | 25873 | 0.6403 | 73.8 | 24.75 | -10.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220429 | 22.61 | 23.98 | 22.46 | 23.74 | 7.42% | 1.76% | -12.59% | 23673 | 0.5522 | 63.64 | 23.33 | -15.68% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220428 | 22.4 | 22.94 | 21.8 | 22.1 | -3.24% | -0.9% | -18.63% | 19252 | 0.4294 | 49.49 | 22.3 | -19.41% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220427 | 21.18 | 22.87 | 20.84 | 22.84 | 7.43% | 3.35% | -15.91% | 38631 | 0.8539 | 98.42 | 22.1 | -20.13% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220426 | 22.29 | 22.58 | 20.84 | 21.26 | -4.62% | -2.79% | -21.72% | 22189 | 0.4853 | 55.93 | 21.87 | -20.96% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220425 | 24.53 | 24.56 | 22.29 | 22.29 | -10.01% | -4.25% | -17.93% | 32982 | 0.7677 | 88.48 | 23.28 | -15.87% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220422 | 25.35 | 25.8 | 24.62 | 24.77 | -2.75% | -1.04% | -8.8% | 24086 | 0.6029 | 69.49 | 25.03 | -9.54% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220421 | 26.1 | 26.73 | 25.35 | 25.47 | -3.49% | -1.96% | -6.22% | 18426 | 0.4787 | 55.17 | 25.98 | -6.11% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220420 | 27 | 27.18 | 26.01 | 26.39 | -1.93% | -0.49% | -2.84% | 18618 | 0.4937 | 56.9 | 26.52 | -4.16% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220419 | 27.51 | 27.58 | 26.16 | 26.91 | -1.97% | 0.86% | -0.92% | 20007 | 0.5338 | 61.52 | 26.68 | -3.58% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220418 | 27.2 | 27.55 | 26.15 | 27.45 | 0.22% | 1.67% | 1.07% | 14013 | 0.3783 | 43.6 | 27 | -2.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220415 | 27.9 | 28.02 | 27.05 | 27.39 | -2.39% | -0.22% | 0.85% | 16894 | 0.4638 | 53.46 | 27.45 | -0.8% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220414 | 28.49 | 29.12 | 27.93 | 28.06 | 0.47% | -1.41% | 3.31% | 20312 | 0.5781 | 66.63 | 28.46 | 2.86% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220413 | 28.08 | 28.34 | 27.49 | 27.93 | -0.78% | 0.07% | 2.84% | 10135 | 0.2829 | 32.61 | 27.91 | 0.87% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220412 | 27.55 | 28.2 | 27.22 | 28.15 | 2.21% | 1.4% | 3.65% | 11817 | 0.328 | 37.8 | 27.76 | 0.33% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220411 | 28.94 | 28.94 | 27.36 | 27.54 | -4.64% | -1.18% | 1.4% | 17043 | 0.475 | 54.75 | 27.87 | 0.72% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220408 | 29.18 | 29.18 | 28.16 | 28.88 | -0.35% | 0.77% | 6.33% | 19769 | 0.5665 | 65.29 | 28.66 | 3.58% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220407 | 30.9 | 30.9 | 28.8 | 28.98 | -5.51% | -1.73% | 6.7% | 33117 | 0.9767 | 112.57 | 29.49 | 6.58% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220401 | 32 | 32.16 | 31.28 | 31.57 | -1.68% | -0.19% | 16.24% | 13549 | 0.4286 | 49.4 | 31.63 | 14.31% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220331 | 33.02 | 33.2 | 32 | 32.11 | -2.73% | -0.74% | 18.23% | 15767 | 0.5101 | 58.79 | 32.35 | 16.91% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220330 | 33.2 | 33.45 | 32.8 | 33.01 | -0.45% | -0.15% | 21.54% | 15093 | 0.499 | 57.51 | 33.06 | 19.48% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220329 | 33.82 | 34.37 | 32.9 | 33.16 | -2.33% | -0.99% | 22.09% | 17517 | 0.5866 | 67.61 | 33.49 | 21.03% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220328 | 33.56 | 34.58 | 33 | 33.95 | 0.27% | -0.15% | 25% | 24243 | 0.8243 | 95 | 34 | 22.88% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220325 | 34.1 | 34.8 | 33.76 | 33.86 | -0.7% | -0.97% | 24.67% | 15611 | 0.5338 | 61.52 | 34.19 | 23.56% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220324 | 34.6 | 35.59 | 33.98 | 34.1 | -1.5% | -1.87% | 25.55% | 23227 | 0.8072 | 93.03 | 34.75 | 25.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220323 | 32.72 | 34.84 | 32.59 | 34.62 | 6.29% | 1.76% | 27.47% | 36402 | 1.2385 | 142.74 | 34.02 | 22.95% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220322 | 33.75 | 33.75 | 32.1 | 32.57 | 1.78% | -0.28% | 19.92% | 24587 | 0.8029 | 92.54 | 32.66 | 18.03% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220321 | 32.22 | 32.5 | 31.63 | 32 | -0.65% | 0.19% | 17.82% | 11765 | 0.3758 | 43.31 | 31.94 | 15.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220318 | 32.3 | 32.35 | 31.51 | 32.21 | -0.53% | 1.04% | 18.59% | 12832 | 0.4091 | 47.15 | 31.88 | 15.22% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220317 | 31.65 | 32.75 | 31.28 | 32.38 | 3.82% | 0.97% | 19.22% | 18585 | 0.596 | 68.69 | 32.07 | 15.9% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220316 | 31.36 | 31.68 | 29.48 | 31.19 | 1.43% | 2.33% | 14.84% | 25307 | 0.7713 | 88.9 | 30.48 | 10.16% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220315 | 33.41 | 33.5 | 30.71 | 30.75 | -8.35% | -3.79% | 13.22% | 24258 | 0.7754 | 89.37 | 31.96 | 15.5% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220311 | 35 | 35.18 | 33.96 | 35.15 | -0.79% | 1.62% | 29.42% | 11514 | 0.3983 | 45.91 | 34.59 | 25.01% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220310 | 35.76 | 35.8 | 35.04 | 35.43 | 1.32% | -0.08% | 30.45% | 11986 | 0.425 | 48.98 | 35.46 | 28.15% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220309 | 36.05 | 36.28 | 33.9 | 34.97 | -2.48% | -0.03% | 28.76% | 19313 | 0.6755 | 77.85 | 34.98 | 26.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220308 | 36.78 | 37.13 | 35.52 | 35.86 | -2.5% | -1.05% | 32.03% | 17148 | 0.6215 | 71.63 | 36.24 | 30.97% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220307 | 38.73 | 38.9 | 36.48 | 36.78 | -5.18% | -1.37% | 35.42% | 16328 | 0.6089 | 70.18 | 37.29 | 34.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220304 | 39.43 | 39.54 | 38.67 | 38.79 | -2.76% | -0.82% | 42.82% | 15151 | 0.5925 | 68.29 | 39.11 | 41.34% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220303 | 39.89 | 39.98 | 39.24 | 39.89 | 0.73% | 0.68% | 46.87% | 10527 | 0.4171 | 48.07 | 39.62 | 43.19% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220302 | 40.5 | 40.5 | 39.4 | 39.6 | -2.51% | -0.28% | 45.8% | 12709 | 0.5047 | 58.17 | 39.71 | 43.51% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220301 | 40.73 | 40.97 | 40.25 | 40.62 | 0.47% | 0.1% | 49.56% | 11598 | 0.4706 | 54.24 | 40.58 | 46.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220228 | 39.87 | 40.98 | 39.21 | 40.43 | 1.1% | 0.72% | 48.86% | 18965 | 0.7613 | 87.74 | 40.14 | 45.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220225 | 38.8 | 40.05 | 38.73 | 39.99 | 3.52% | 0.83% | 47.24% | 21538 | 0.8541 | 98.44 | 39.66 | 43.33% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220224 | 38.87 | 39.32 | 37.89 | 38.63 | -1.33% | 0.18% | 42.23% | 18459 | 0.7117 | 82.03 | 38.56 | 39.36% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220223 | 37.89 | 39.18 | 37.89 | 39.15 | 3.11% | 1.16% | 44.15% | 16311 | 0.6313 | 72.76 | 38.7 | 39.86% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220222 | 38.66 | 38.66 | 37.19 | 37.97 | -1.94% | 0.61% | 39.8% | 14215 | 0.5365 | 61.83 | 37.74 | 36.39% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220221 | 37.75 | 38.88 | 37.75 | 38.72 | 2.57% | 0.36% | 42.56% | 13806 | 0.5326 | 61.38 | 38.58 | 39.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220218 | 37 | 37.75 | 36.99 | 37.75 | 1.45% | 0.69% | 38.99% | 6530 | 0.2448 | 28.21 | 37.49 | 35.49% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220217 | 37.71 | 37.98 | 37.02 | 37.21 | -1.3% | -0.67% | 37% | 10375 | 0.3886 | 44.79 | 37.46 | 35.38% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220216 | 37.78 | 37.93 | 37.37 | 37.7 | 0.67% | 0.19% | 38.81% | 8793 | 0.3309 | 38.14 | 37.63 | 36% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220215 | 37 | 37.56 | 36.66 | 37.45 | 1.24% | 0.7% | 37.89% | 7890 | 0.2934 | 33.82 | 37.19 | 34.41% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220214 | 37.2 | 37.63 | 36.75 | 36.99 | -1.02% | -0.24% | 36.19% | 11012 | 0.4083 | 47.06 | 37.08 | 34.01% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220211 | 38.6 | 38.7 | 37.2 | 37.37 | -3.19% | -0.85% | 37.59% | 18826 | 0.7095 | 81.77 | 37.69 | 36.21% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220210 | 39.68 | 39.75 | 38.4 | 38.6 | -3.02% | -0.67% | 42.12% | 13698 | 0.5323 | 61.35 | 38.86 | 40.44% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20220209 | 38 | 39.89 | 38 | 39.8 | 4.24% | 1.79% | 46.54% | 17355 | 0.6786 | 78.21 | 39.1 | 41.31% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211203 | 40.4 | 40.88 | 39.45 | 39.67 | -1.59% | -0.2% | 46.06% | 25333 | 1.0071 | 116.07 | 39.75 | 43.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211202 | 40.93 | 41.44 | 40.01 | 40.31 | -1.63% | -0.91% | 48.42% | 26640 | 1.0836 | 124.89 | 40.68 | 47.02% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211201 | 41.14 | 41.5 | 39.51 | 40.98 | -0.49% | 1.26% | 50.88% | 51028 | 2.0652 | 238.02 | 40.47 | 46.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211130 | 38.07 | 41.77 | 38.01 | 41.18 | 8.17% | 2.01% | 51.62% | 83075 | 3.3539 | 386.55 | 40.37 | 45.9% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211129 | 37.51 | 38.48 | 37.15 | 38.07 | 0.48% | 0.26% | 40.17% | 20046 | 0.7611 | 87.72 | 37.97 | 37.22% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211126 | 38.85 | 38.85 | 37.53 | 37.89 | -2.47% | -0.29% | 39.51% | 22125 | 0.8407 | 96.9 | 38 | 37.33% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211125 | 38.11 | 39.1 | 37.82 | 38.85 | 2.56% | 0.62% | 43.04% | 42207 | 1.6298 | 187.84 | 38.61 | 39.54% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211124 | 38.2 | 39.68 | 37.57 | 37.88 | -0.94% | -1.23% | 39.47% | 59371 | 2.2771 | 262.45 | 38.35 | 38.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211123 | 36.43 | 38.35 | 36.43 | 38.24 | 4.25% | 1.57% | 40.8% | 60207 | 2.2666 | 261.24 | 37.65 | 36.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211122 | 36.67 | 37.01 | 36.21 | 36.68 | 0.03% | 0.22% | 35.05% | 22108 | 0.8091 | 93.25 | 36.6 | 32.27% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211119 | 36.6 | 36.95 | 36.08 | 36.67 | 0% | 0.25% | 35.01% | 26249 | 0.9603 | 110.68 | 36.58 | 32.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211118 | 37 | 37.54 | 36.52 | 36.67 | -1.4% | -0.68% | 35.01% | 29711 | 1.0968 | 126.41 | 36.92 | 33.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211117 | 35.35 | 37.45 | 35.35 | 37.19 | 5.23% | 0.98% | 36.93% | 48541 | 1.7879 | 206.06 | 36.83 | 33.1% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211116 | 35.57 | 36.4 | 35.13 | 35.34 | -0.79% | -1.53% | 30.12% | 21068 | 0.7562 | 87.16 | 35.89 | 29.71% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211115 | 35.76 | 36.59 | 35.11 | 35.62 | -0.78% | -1.47% | 31.15% | 24453 | 0.884 | 101.89 | 36.15 | 30.65% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211112 | 35.08 | 35.98 | 34.96 | 35.9 | 1.36% | 1.1% | 32.18% | 20100 | 0.7137 | 82.26 | 35.51 | 28.33% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211111 | 35.28 | 35.5 | 34.95 | 35.42 | -0.81% | 0.74% | 30.41% | 15249 | 0.5361 | 61.79 | 35.16 | 27.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211110 | 35.27 | 36 | 35.13 | 35.71 | 1.19% | 0.31% | 31.48% | 14052 | 0.5003 | 57.66 | 35.6 | 28.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211109 | 35.6 | 35.97 | 34.95 | 35.29 | -0.87% | 0.09% | 29.93% | 18202 | 0.6418 | 73.97 | 35.26 | 27.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211108 | 36 | 36.3 | 34.8 | 35.6 | -1.93% | 0.91% | 31.08% | 18545 | 0.6542 | 75.4 | 35.28 | 27.5% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211105 | 35.88 | 36.65 | 35.4 | 36.3 | 2.75% | 0.58% | 33.65% | 32962 | 1.1896 | 137.11 | 36.09 | 30.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211104 | 34.99 | 35.34 | 34.47 | 35.33 | 1.06% | 1% | 30.08% | 13026 | 0.4557 | 52.52 | 34.98 | 26.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211103 | 35.22 | 35.37 | 34.56 | 34.96 | -0.94% | 0.06% | 28.72% | 9554 | 0.3338 | 38.47 | 34.94 | 26.27% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211102 | 35.42 | 35.95 | 34.76 | 35.29 | -0.34% | -0.37% | 29.93% | 18617 | 0.6594 | 76 | 35.42 | 28.01% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211101 | 34.62 | 35.8 | 34 | 35.41 | 2.55% | 0.28% | 30.38% | 24424 | 0.8624 | 99.4 | 35.31 | 27.61% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211029 | 32.8 | 34.6 | 32.4 | 34.53 | 5.08% | 1.8% | 27.14% | 26923 | 0.9133 | 105.26 | 33.92 | 22.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211028 | 32.9 | 33.13 | 32.06 | 32.86 | 0.09% | 1.14% | 20.99% | 8533 | 0.2772 | 31.95 | 32.49 | 17.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211027 | 33.03 | 33.68 | 32.1 | 32.83 | -1.62% | 0.21% | 20.88% | 20821 | 0.6821 | 78.62 | 32.76 | 18.4% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211026 | 33.9 | 33.9 | 33.19 | 33.37 | -1.18% | 0.09% | 22.86% | 9807 | 0.327 | 37.69 | 33.34 | 20.49% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211025 | 33.84 | 34.09 | 33.33 | 33.77 | -0.68% | 0.21% | 24.34% | 9748 | 0.3285 | 37.86 | 33.7 | 21.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211022 | 34.12 | 34.13 | 33.8 | 34 | -0.38% | 0.27% | 25.18% | 6166 | 0.2091 | 24.1 | 33.91 | 22.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211021 | 34.23 | 34.55 | 33.9 | 34.13 | -0.67% | 0.15% | 25.66% | 6960 | 0.2372 | 27.34 | 34.08 | 23.17% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211020 | 34.52 | 34.77 | 34.19 | 34.36 | 1.21% | -0.35% | 26.51% | 11588 | 0.3995 | 46.04 | 34.48 | 24.61% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211019 | 34.31 | 34.44 | 33.84 | 33.95 | -1.05% | -0.21% | 25% | 7575 | 0.2577 | 29.7 | 34.02 | 22.95% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211018 | 34 | 34.35 | 33.8 | 34.31 | 0.85% | 0.73% | 26.33% | 7388 | 0.2516 | 29 | 34.06 | 23.09% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211015 | 34.52 | 34.52 | 33.8 | 34.02 | -1.48% | 0.24% | 25.26% | 9901 | 0.336 | 38.73 | 33.94 | 22.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211014 | 34.3 | 34.64 | 33.82 | 34.53 | 0.79% | 0.58% | 27.14% | 6071 | 0.2084 | 24.02 | 34.33 | 24.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211013 | 34.34 | 34.34 | 33.82 | 34.26 | 0% | 0.59% | 26.14% | 7432 | 0.2531 | 29.17 | 34.06 | 23.09% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211012 | 35.01 | 35.19 | 33.8 | 34.26 | -2.56% | 0.35% | 26.14% | 16090 | 0.5493 | 63.31 | 34.14 | 23.38% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211011 | 35.44 | 35.45 | 34.75 | 35.16 | -0.87% | 0.17% | 29.46% | 6707 | 0.2354 | 27.13 | 35.1 | 26.85% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20211008 | 35.7 | 35.95 | 35.22 | 35.47 | -0.08% | -0.23% | 30.6% | 7608 | 0.2705 | 31.18 | 35.55 | 28.48% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210930 | 35.2 | 35.95 | 34.91 | 35.5 | 1.43% | 0% | 30.71% | 10502 | 0.3728 | 42.97 | 35.5 | 28.3% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210929 | 35 | 35.35 | 34.19 | 35 | 0% | 0.63% | 28.87% | 12869 | 0.4476 | 51.59 | 34.78 | 25.7% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210928 | 35.78 | 35.94 | 34.77 | 35 | -3.05% | -0.62% | 28.87% | 14690 | 0.5174 | 59.63 | 35.22 | 27.29% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210927 | 36.84 | 36.98 | 34.3 | 36.1 | -1.29% | 2.12% | 32.92% | 33936 | 1.1996 | 138.26 | 35.35 | 27.76% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210924 | 36.6 | 37.55 | 36.36 | 36.57 | 0.47% | -1.11% | 34.65% | 22737 | 0.8409 | 96.92 | 36.98 | 33.65% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210923 | 37 | 37.27 | 36.17 | 36.4 | -2.73% | -0.36% | 34.02% | 21176 | 0.7736 | 89.16 | 36.53 | 32.02% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210922 | 35.84 | 38.19 | 35.84 | 37.42 | 5.56% | 1.03% | 37.78% | 42949 | 1.5909 | 183.36 | 37.04 | 33.86% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210917 | 35.15 | 35.45 | 34.46 | 35.45 | 0.28% | 1.87% | 30.52% | 11943 | 0.4156 | 47.9 | 34.8 | 25.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210916 | 36 | 36.27 | 34.75 | 35.35 | -1.83% | -0.08% | 30.15% | 19762 | 0.6991 | 80.57 | 35.38 | 27.86% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210915 | 36.4 | 36.4 | 35.8 | 36.01 | -0.47% | -0.06% | 32.58% | 10271 | 0.3701 | 42.66 | 36.03 | 30.21% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210914 | 35.93 | 37.1 | 35.7 | 36.18 | 0.72% | -0.93% | 33.21% | 15339 | 0.5602 | 64.57 | 36.52 | 31.98% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210913 | 37.29 | 37.29 | 35.8 | 35.92 | -3.8% | -0.96% | 32.25% | 19984 | 0.7249 | 83.55 | 36.27 | 31.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210910 | 36.4 | 37.85 | 36.13 | 37.34 | 1.74% | 0.16% | 37.48% | 29539 | 1.1011 | 126.91 | 37.28 | 34.73% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210909 | 35.08 | 37.46 | 34.98 | 36.7 | 3.53% | 1.44% | 35.13% | 37604 | 1.3607 | 156.83 | 36.18 | 30.76% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210908 | 35.47 | 35.48 | 34.78 | 35.45 | 0.6% | 1.03% | 30.52% | 18204 | 0.6388 | 73.63 | 35.09 | 26.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210907 | 34.76 | 35.77 | 34.72 | 35.24 | 1.03% | -0.06% | 29.75% | 25687 | 0.9056 | 104.38 | 35.26 | 27.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210906 | 34.25 | 34.97 | 34 | 34.88 | 2.05% | 0.96% | 28.42% | 20793 | 0.7183 | 82.79 | 34.55 | 24.86% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210729 | 36.49 | 37.64 | 36 | 37.2 | 3.71% | 0.79% | 36.97% | 17489 | 0.6456 | 74.41 | 36.91 | 33.39% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210728 | 37.51 | 37.99 | 35.3 | 35.87 | -5.83% | -0.88% | 32.07% | 30633 | 1.1086 | 127.77 | 36.19 | 30.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210727 | 37.87 | 39.9 | 37.38 | 38.09 | 0.4% | -2.08% | 40.24% | 41015 | 1.5953 | 183.87 | 38.9 | 40.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210726 | 37.42 | 38.26 | 37.14 | 37.94 | 1.31% | 0.42% | 39.69% | 20259 | 0.7653 | 88.2 | 37.78 | 36.54% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210723 | 37.8 | 37.81 | 37.03 | 37.45 | -0.93% | 0.32% | 37.89% | 10797 | 0.403 | 46.45 | 37.33 | 34.91% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210722 | 38.15 | 38.15 | 37.25 | 37.8 | -0.47% | 0.45% | 39.18% | 16754 | 0.6304 | 72.66 | 37.63 | 36% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210721 | 36.12 | 38.28 | 35.75 | 37.98 | 5.91% | 1.09% | 39.84% | 23101 | 0.868 | 100.04 | 37.57 | 35.78% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210720 | 36.1 | 36.25 | 35.5 | 35.86 | -1.54% | 0.28% | 32.03% | 12152 | 0.4346 | 50.09 | 35.76 | 29.24% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210719 | 36.27 | 37 | 36 | 36.42 | -1.3% | 0.05% | 34.09% | 14342 | 0.522 | 60.16 | 36.4 | 31.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210716 | 38 | 38 | 36.77 | 36.9 | -3.3% | -0.75% | 35.86% | 17946 | 0.6672 | 76.9 | 37.18 | 34.37% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210715 | 38.1 | 38.31 | 37.1 | 38.16 | -0.31% | 1.6% | 40.5% | 20972 | 0.7878 | 90.8 | 37.56 | 35.74% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210714 | 38.5 | 38.79 | 37.8 | 38.28 | -1.34% | 0% | 40.94% | 17043 | 0.6524 | 75.19 | 38.28 | 38.34% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210713 | 39.09 | 39.09 | 38.03 | 38.8 | -0.67% | 0.67% | 42.86% | 16158 | 0.6227 | 71.77 | 38.54 | 39.28% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210712 | 37.12 | 39.09 | 37.11 | 39.06 | 5.28% | 1.85% | 43.81% | 33420 | 1.2815 | 147.7 | 38.35 | 38.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210709 | 35.77 | 37.5 | 35.5 | 37.1 | 3.49% | 1.06% | 36.6% | 26262 | 0.964 | 111.11 | 36.71 | 32.67% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210708 | 35.73 | 36.35 | 35.44 | 35.85 | 0.08% | 0.28% | 32% | 13000 | 0.4648 | 53.57 | 35.75 | 29.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210707 | 36.04 | 36.43 | 35.62 | 35.82 | -1% | -0.36% | 31.89% | 16970 | 0.6101 | 70.32 | 35.95 | 29.92% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210706 | 36.73 | 37.88 | 35.66 | 36.18 | -0.66% | -1.31% | 33.21% | 21307 | 0.7812 | 90.04 | 36.66 | 32.49% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210705 | 34.91 | 37 | 34.9 | 36.42 | 4.81% | 0.55% | 34.09% | 23864 | 0.8644 | 99.63 | 36.22 | 30.9% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210702 | 35.2 | 35.35 | 34.45 | 34.75 | -1.08% | 0% | 27.95% | 11314 | 0.3932 | 45.32 | 34.75 | 25.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210701 | 36.45 | 37.04 | 34.95 | 35.13 | -3.14% | -1.87% | 29.34% | 19098 | 0.6838 | 78.81 | 35.8 | 29.38% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210630 | 36.19 | 36.71 | 35.92 | 36.27 | 0.06% | 0.22% | 33.54% | 14483 | 0.5242 | 60.42 | 36.19 | 30.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210629 | 36.85 | 37.58 | 36.22 | 36.25 | -0.68% | -1.17% | 33.47% | 17577 | 0.6448 | 74.32 | 36.68 | 32.56% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210628 | 35.65 | 36.73 | 35.63 | 36.5 | 2.38% | 0.27% | 34.39% | 15798 | 0.5751 | 66.28 | 36.4 | 31.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210625 | 35.8 | 36.4 | 35.41 | 35.65 | -0.89% | -0.11% | 31.26% | 16135 | 0.5758 | 66.36 | 35.69 | 28.98% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210624 | 36.65 | 36.9 | 35.9 | 35.97 | -1.8% | -0.72% | 32.44% | 22923 | 0.8304 | 95.71 | 36.23 | 30.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210623 | 36.59 | 37 | 35.8 | 36.63 | 1.47% | 0.14% | 34.87% | 26648 | 0.9749 | 112.36 | 36.58 | 32.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210622 | 39.3 | 39.5 | 35.67 | 36.1 | -7.17% | -2.33% | 32.92% | 64515 | 2.3845 | 274.83 | 36.96 | 33.57% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210621 | 38.9 | 39.54 | 38.18 | 38.89 | -0.15% | 0.62% | 43.19% | 24555 | 0.949 | 109.38 | 38.65 | 39.68% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210618 | 36.89 | 39.18 | 36.81 | 38.95 | 5.13% | 1.25% | 43.41% | 39315 | 1.5125 | 174.32 | 38.47 | 39.03% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210617 | 36.38 | 37.25 | 36.08 | 37.05 | 2.07% | 0.87% | 36.41% | 21486 | 0.7892 | 90.96 | 36.73 | 32.74% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210616 | 36 | 36.82 | 36 | 36.3 | 0.44% | -0.17% | 33.65% | 14491 | 0.5269 | 60.73 | 36.36 | 31.41% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210615 | 36.25 | 36.58 | 35.21 | 36.14 | -0.06% | 0.61% | 33.06% | 20994 | 0.754 | 86.9 | 35.92 | 29.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210611 | 37.3 | 37.34 | 35.98 | 36.16 | -3.32% | -0.74% | 33.14% | 25561 | 0.9313 | 107.34 | 36.43 | 31.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210610 | 36.61 | 37.45 | 35.73 | 37.4 | 2.19% | 2.3% | 37.7% | 36907 | 1.3493 | 155.51 | 36.56 | 32.13% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210609 | 37.11 | 37.21 | 35.5 | 36.6 | -1.64% | 0.27% | 34.76% | 27030 | 0.9866 | 113.71 | 36.5 | 31.91% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210608 | 36.36 | 38.3 | 36.11 | 37.21 | 3.48% | -0.53% | 37% | 41733 | 1.5614 | 179.96 | 37.41 | 35.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210607 | 35.55 | 36.3 | 35.34 | 35.96 | 0.22% | 0.42% | 32.4% | 19688 | 0.7051 | 81.27 | 35.81 | 29.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210604 | 35.22 | 36.16 | 35.18 | 35.88 | 1.27% | 0.56% | 32.11% | 26912 | 0.9602 | 110.67 | 35.68 | 28.95% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210603 | 33.07 | 36.4 | 33 | 35.43 | 6.97% | 0.97% | 30.45% | 55081 | 1.9327 | 222.75 | 35.09 | 26.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210602 | 33.8 | 33.8 | 33.06 | 33.12 | -2.19% | -0.96% | 21.94% | 17598 | 0.5884 | 67.82 | 33.44 | 20.85% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210601 | 33.78 | 34 | 33.37 | 33.86 | -0.12% | 0.36% | 24.67% | 15872 | 0.5355 | 61.72 | 33.74 | 21.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210531 | 33.12 | 33.9 | 32.85 | 33.9 | 3.99% | 1.25% | 24.82% | 27710 | 0.9277 | 106.92 | 33.48 | 21% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210528 | 32.34 | 32.78 | 32.15 | 32.6 | 0.8% | 0.31% | 20.03% | 13745 | 0.4467 | 51.48 | 32.5 | 17.46% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210527 | 32.25 | 32.65 | 31.91 | 32.34 | 0.4% | -0.03% | 19.07% | 13390 | 0.4331 | 49.92 | 32.35 | 16.91% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210526 | 32.53 | 32.89 | 32 | 32.21 | -0.92% | -0.43% | 18.59% | 15331 | 0.4959 | 57.16 | 32.35 | 16.91% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210525 | 31.73 | 32.64 | 31.72 | 32.51 | 1.88% | 0.9% | 19.7% | 12529 | 0.4037 | 46.53 | 32.22 | 16.44% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210524 | 31.16 | 32.26 | 31.13 | 31.91 | 2.37% | 0.54% | 17.49% | 13183 | 0.4184 | 48.22 | 31.74 | 14.71% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210521 | 31.25 | 31.58 | 30.97 | 31.17 | 0.26% | -0.06% | 14.76% | 4354 | 0.1358 | 15.65 | 31.19 | 12.72% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210520 | 31.8 | 31.8 | 30.96 | 31.09 | -1.36% | -0.42% | 14.47% | 8780 | 0.2741 | 31.59 | 31.22 | 12.83% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210519 | 30.48 | 31.8 | 30.26 | 31.52 | 3.41% | 1.29% | 16.05% | 16042 | 0.4993 | 57.55 | 31.12 | 12.47% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210518 | 30.44 | 30.73 | 30.2 | 30.48 | -0.65% | 0.33% | 12.22% | 9095 | 0.2763 | 31.85 | 30.38 | 9.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210517 | 31.61 | 31.61 | 30.55 | 30.68 | -1.1% | -0.71% | 12.96% | 10255 | 0.3169 | 36.52 | 30.9 | 11.67% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210514 | 30.38 | 31.13 | 30.07 | 31.02 | 2.11% | 1.11% | 14.21% | 10998 | 0.3374 | 38.89 | 30.68 | 10.88% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210513 | 30.62 | 30.62 | 30 | 30.38 | -0.78% | 0.2% | 11.86% | 7986 | 0.2421 | 27.9 | 30.32 | 9.58% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210512 | 31 | 31.05 | 30.45 | 30.62 | -1.19% | -0.16% | 12.74% | 7203 | 0.2209 | 25.46 | 30.67 | 10.84% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210511 | 30.8 | 31.06 | 29.96 | 30.99 | 1.87% | 1.47% | 14.1% | 13104 | 0.4002 | 46.13 | 30.54 | 10.37% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210510 | 32 | 32.17 | 30.36 | 30.42 | -5.67% | -2.47% | 12% | 20185 | 0.6296 | 72.56 | 31.19 | 12.72% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210507 | 32.68 | 32.75 | 31.91 | 32.25 | -0.89% | -0.28% | 18.74% | 8715 | 0.2818 | 32.48 | 32.34 | 16.88% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210506 | 32.25 | 33.35 | 32.18 | 32.54 | 1.15% | -0.82% | 19.81% | 11809 | 0.3875 | 44.66 | 32.81 | 18.58% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210430 | 32.35 | 32.64 | 31.45 | 32.17 | -0.43% | 0.81% | 18.45% | 12730 | 0.4062 | 46.82 | 31.91 | 15.32% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210429 | 32.58 | 32.94 | 32.23 | 32.31 | -2.39% | -0.71% | 18.96% | 13947 | 0.4539 | 52.31 | 32.54 | 17.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210428 | 32.29 | 33.32 | 32.13 | 33.1 | 2.35% | 0.42% | 21.87% | 16588 | 0.5468 | 63.02 | 32.96 | 19.12% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210427 | 32 | 32.49 | 31.57 | 32.34 | 0.43% | 0.84% | 19.07% | 11097 | 0.3559 | 41.02 | 32.07 | 15.9% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210426 | 32.38 | 32.98 | 32 | 32.2 | 1.48% | -1.23% | 18.56% | 21267 | 0.6934 | 79.92 | 32.6 | 17.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210423 | 31.91 | 32.03 | 31.57 | 31.73 | -0.63% | 0.06% | 16.83% | 7660 | 0.2429 | 28 | 31.71 | 14.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210422 | 31.8 | 31.97 | 31.7 | 31.93 | 0.28% | 0.25% | 17.56% | 5627 | 0.1792 | 20.65 | 31.85 | 15.11% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210421 | 31.6 | 31.87 | 31.42 | 31.84 | -0.13% | 0.7% | 17.23% | 7100 | 0.2245 | 25.87 | 31.62 | 14.28% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210416 | 31.37 | 31.67 | 31.28 | 31.47 | -0.32% | 0.13% | 15.87% | 7697 | 0.2419 | 27.88 | 31.43 | 13.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210415 | 31.53 | 31.78 | 31.41 | 31.57 | 0% | 0% | 16.24% | 7057 | 0.2228 | 25.68 | 31.57 | 14.09% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210414 | 31.77 | 31.91 | 31.4 | 31.57 | -0.63% | 0.03% | 16.24% | 11566 | 0.365 | 42.07 | 31.56 | 14.06% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210413 | 32.55 | 32.82 | 31.55 | 31.77 | -2.22% | -0.22% | 16.97% | 11556 | 0.3679 | 42.4 | 31.84 | 15.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210412 | 32.5 | 33.04 | 32.4 | 32.49 | 0.12% | -0.55% | 19.62% | 10194 | 0.333 | 38.38 | 32.67 | 18.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210409 | 32.2 | 32.49 | 32.1 | 32.45 | 0.87% | 0.62% | 19.48% | 8547 | 0.2756 | 31.76 | 32.25 | 16.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210408 | 32.41 | 32.56 | 32.11 | 32.17 | -0.95% | -0.34% | 18.45% | 7123 | 0.2299 | 26.5 | 32.28 | 16.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210407 | 32.63 | 32.73 | 32.29 | 32.48 | -0.46% | 0.25% | 19.59% | 7524 | 0.2438 | 28.1 | 32.4 | 17.09% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210406 | 32.6 | 32.89 | 32.34 | 32.63 | 0.15% | 0.03% | 20.14% | 7569 | 0.2469 | 28.46 | 32.62 | 17.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210402 | 31.94 | 32.96 | 31.89 | 32.58 | 1.91% | 0.65% | 19.96% | 10639 | 0.3444 | 39.69 | 32.37 | 16.99% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210401 | 32.35 | 32.37 | 31.86 | 31.97 | -0.59% | -0.22% | 17.71% | 9380 | 0.3005 | 34.63 | 32.04 | 15.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210330 | 32.42 | 32.67 | 31.92 | 32.18 | -0.74% | -0.37% | 18.48% | 12991 | 0.4196 | 48.36 | 32.3 | 16.73% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210329 | 34.06 | 34.06 | 32.28 | 32.42 | -4.87% | -1.82% | 19.37% | 24013 | 0.7928 | 91.37 | 33.02 | 19.34% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20210326 | 33.85 | 34.51 | 33.85 | 34.08 | 0.77% | -0.23% | 25.48% | 11119 | 0.3798 | 43.77 | 34.16 | 23.46% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201215 | 35.88 | 37.92 | 35.88 | 37.65 | 5.46% | 1.46% | 38.62% | 29805 | 1.1062 | 127.5 | 37.11 | 34.12% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201214 | 34.93 | 35.75 | 34.81 | 35.7 | 2.2% | 0.73% | 31.44% | 10282 | 0.3644 | 42 | 35.44 | 28.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201211 | 35.52 | 35.96 | 34.8 | 34.93 | -2.07% | -0.74% | 28.61% | 14956 | 0.5263 | 60.66 | 35.19 | 27.18% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201210 | 35.72 | 36.15 | 35.11 | 35.67 | -1.49% | 0.08% | 31.33% | 15427 | 0.5498 | 63.37 | 35.64 | 28.8% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201209 | 36.88 | 37.28 | 36.2 | 36.21 | -1.82% | -1.52% | 33.32% | 13100 | 0.4817 | 55.52 | 36.77 | 32.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201208 | 37.7 | 37.76 | 36.75 | 36.88 | -2.36% | -0.73% | 35.79% | 21698 | 0.8061 | 92.91 | 37.15 | 34.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201207 | 38.46 | 38.79 | 37.71 | 37.77 | -1.92% | -1.07% | 39.06% | 15473 | 0.5907 | 68.08 | 38.18 | 37.98% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201204 | 38.2 | 38.83 | 38.09 | 38.51 | 0.21% | -0.08% | 41.79% | 10651 | 0.4105 | 47.31 | 38.54 | 39.28% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201203 | 38.51 | 38.98 | 37.43 | 38.43 | 0.23% | 0.58% | 41.49% | 19319 | 0.7382 | 85.08 | 38.21 | 38.09% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201202 | 39.56 | 39.56 | 38.01 | 38.34 | -2.47% | -0.31% | 41.16% | 22215 | 0.8543 | 98.46 | 38.46 | 39% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201201 | 38.38 | 39.45 | 38.03 | 39.31 | 1.63% | 1.08% | 44.73% | 19264 | 0.7492 | 86.35 | 38.89 | 40.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201130 | 38.29 | 39.85 | 37.93 | 38.68 | 0.73% | -0.57% | 42.42% | 24522 | 0.954 | 109.95 | 38.9 | 40.59% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201127 | 39.14 | 39.27 | 38.13 | 38.4 | -1.92% | -0.41% | 41.38% | 18139 | 0.6995 | 80.62 | 38.56 | 39.36% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201126 | 39.88 | 40.06 | 38.05 | 39.15 | -1.44% | 0.77% | 44.15% | 26845 | 1.0429 | 120.2 | 38.85 | 40.4% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201125 | 40.82 | 41.1 | 39.69 | 39.72 | -2.12% | -0.85% | 46.24% | 20717 | 0.8299 | 95.65 | 40.06 | 44.78% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201124 | 41.78 | 42.28 | 40.46 | 40.58 | -2.43% | -1.55% | 49.41% | 35604 | 1.4677 | 169.16 | 41.22 | 48.97% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201123 | 40.33 | 43.02 | 39.57 | 41.59 | 3.12% | 0.31% | 53.13% | 47466 | 1.9681 | 226.83 | 41.46 | 49.84% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201120 | 40.08 | 40.64 | 39.67 | 40.33 | -0.3% | 0.25% | 48.49% | 22861 | 0.9196 | 105.99 | 40.23 | 45.39% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201119 | 38.8 | 40.6 | 38.51 | 40.45 | 2.72% | 1.38% | 48.93% | 34918 | 1.3932 | 160.57 | 39.9 | 44.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201118 | 39.1 | 39.86 | 38.47 | 39.38 | 0.48% | 0.66% | 44.99% | 26555 | 1.0387 | 119.72 | 39.12 | 41.38% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201117 | 39.74 | 40.2 | 38.26 | 39.19 | -2.42% | 0.26% | 44.29% | 38223 | 1.494 | 172.19 | 39.09 | 41.27% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201116 | 37.73 | 41.47 | 37.4 | 40.16 | 6.53% | 0.17% | 47.86% | 71304 | 2.8585 | 329.46 | 40.09 | 44.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201113 | 37 | 37.7 | 36.32 | 37.7 | 2.56% | 1.48% | 38.81% | 18525 | 0.6882 | 79.32 | 37.15 | 34.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201112 | 36.5 | 36.91 | 36.45 | 36.76 | 0.74% | 0.22% | 35.35% | 14449 | 0.53 | 61.09 | 36.68 | 32.56% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201111 | 37.2 | 37.67 | 36.32 | 36.49 | -2.95% | -0.6% | 34.35% | 18078 | 0.6636 | 76.48 | 36.71 | 32.67% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201110 | 37.7 | 38.1 | 37.05 | 37.6 | -0.82% | 0.21% | 38.44% | 15301 | 0.5741 | 66.17 | 37.52 | 35.6% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201109 | 37.39 | 38.44 | 37.21 | 37.91 | 1.47% | -0.13% | 39.58% | 25944 | 0.9849 | 113.51 | 37.96 | 37.19% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201106 | 38.25 | 38.57 | 37.06 | 37.36 | -1.58% | -0.74% | 37.56% | 29355 | 1.105 | 127.36 | 37.64 | 36.03% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201105 | 38.88 | 38.88 | 37.05 | 37.96 | 0.16% | 0.45% | 39.76% | 29675 | 1.1214 | 129.25 | 37.79 | 36.57% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201104 | 36.87 | 38.26 | 36.61 | 37.9 | 2.79% | 1.12% | 39.54% | 49675 | 1.8618 | 214.58 | 37.48 | 35.45% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201103 | 35.99 | 37.3 | 35.61 | 36.87 | 2.42% | 0.11% | 35.75% | 30519 | 1.1241 | 129.56 | 36.83 | 33.1% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201102 | 33.58 | 36.62 | 33.28 | 36 | 7.3% | 1.58% | 32.55% | 34355 | 1.2176 | 140.33 | 35.44 | 28.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201030 | 35.13 | 36.27 | 33.47 | 33.55 | -1.12% | -4.25% | 23.53% | 42378 | 1.485 | 171.15 | 35.04 | 26.64% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201029 | 35.21 | 35.38 | 33.93 | 33.93 | -4.88% | -1.77% | 24.93% | 21847 | 0.7547 | 86.98 | 34.54 | 24.83% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201028 | 35.75 | 35.92 | 35.3 | 35.67 | -0.7% | 0.22% | 31.33% | 7733 | 0.2752 | 31.72 | 35.59 | 28.62% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201027 | 35.97 | 36.02 | 35 | 35.92 | 0.08% | 0.84% | 32.25% | 9663 | 0.3442 | 39.67 | 35.62 | 28.73% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201026 | 35.55 | 36.13 | 34.81 | 35.89 | 0.96% | 0.81% | 32.14% | 14884 | 0.5298 | 61.06 | 35.6 | 28.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201023 | 36.07 | 36.39 | 35.44 | 35.55 | -1.55% | -1.06% | 30.89% | 9342 | 0.3357 | 38.69 | 35.93 | 29.85% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20201022 | 36.99 | 36.99 | 35.7 | 36.11 | -2.14% | -0.03% | 32.95% | 11435 | 0.413 | 47.6 | 36.12 | 30.54% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200909 | 36.59 | 37.36 | 35.45 | 36.1 | -2.62% | 0.03% | 32.92% | 37886 | 1.3672 | 157.58 | 36.09 | 30.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200908 | 40 | 40.08 | 36.81 | 37.07 | -6.88% | -2.75% | 36.49% | 53903 | 2.0549 | 236.84 | 38.12 | 37.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200907 | 38.99 | 40.4 | 38.78 | 39.81 | 2.1% | -0.25% | 46.58% | 38874 | 1.5515 | 178.82 | 39.91 | 44.24% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200904 | 38.5 | 39.1 | 38.2 | 38.99 | 1.72% | 0.54% | 43.56% | 19108 | 0.7411 | 85.42 | 38.78 | 40.15% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200903 | 39.43 | 39.43 | 38.23 | 38.33 | -2.96% | -0.83% | 41.13% | 30893 | 1.194 | 137.61 | 38.65 | 39.68% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200902 | 39.12 | 39.75 | 39.1 | 39.5 | 0.33% | 0.23% | 45.43% | 21720 | 0.8559 | 98.65 | 39.41 | 42.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200901 | 39.54 | 39.8 | 38.97 | 39.37 | -0.43% | 0.41% | 44.96% | 20981 | 0.8227 | 94.82 | 39.21 | 41.71% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200831 | 39.78 | 40.66 | 39.4 | 39.54 | -0.53% | -0.95% | 45.58% | 38981 | 1.5563 | 179.37 | 39.92 | 44.27% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200828 | 39 | 40.47 | 38.75 | 39.75 | 1.15% | 0.51% | 46.35% | 38224 | 1.5119 | 174.25 | 39.55 | 42.93% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200827 | 39.04 | 39.81 | 38.45 | 39.3 | 1% | 0.1% | 44.7% | 36867 | 1.4474 | 166.82 | 39.26 | 41.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200826 | 40.41 | 40.83 | 38.72 | 38.91 | -3.33% | -1.42% | 43.26% | 51181 | 2.0202 | 232.84 | 39.47 | 42.65% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200825 | 41.93 | 43.14 | 40.1 | 40.25 | -1.06% | -3.15% | 48.2% | 104694 | 4.3514 | 501.52 | 41.56 | 50.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200824 | 41.6 | 41.65 | 39.5 | 40.68 | -2.84% | 0.49% | 49.78% | 79151 | 3.2044 | 369.32 | 40.48 | 46.3% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200821 | 45 | 46 | 41.87 | 41.87 | -10% | -2.58% | 54.16% | 88370 | 3.7984 | 437.79 | 42.98 | 55.33% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200820 | 47.8 | 48.7 | 45.62 | 46.52 | -3.26% | -0.49% | 71.28% | 49672 | 2.322 | 267.62 | 46.75 | 68.96% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200819 | 49.31 | 49.47 | 47.71 | 48.09 | -1.62% | -1.09% | 77.06% | 40633 | 1.9756 | 227.7 | 48.62 | 75.71% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200818 | 48 | 51.6 | 47.88 | 48.88 | -0.65% | -1.91% | 79.97% | 67657 | 3.3712 | 388.55 | 49.83 | 80.09% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200817 | 47.2 | 49.3 | 46.95 | 49.2 | 2.12% | 2.78% | 81.15% | 56395 | 2.6996 | 311.14 | 47.87 | 73% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200814 | 44.7 | 48.76 | 44.3 | 48.18 | 7.35% | 1.84% | 77.39% | 91799 | 4.3426 | 500.51 | 47.31 | 70.98% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200813 | 45.7 | 47.7 | 44.28 | 44.88 | -1.36% | -2.5% | 65.24% | 92123 | 4.2408 | 488.77 | 46.03 | 66.35% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200812 | 46.27 | 47.83 | 44 | 45.5 | -2.57% | -0.13% | 67.53% | 85323 | 3.8873 | 448.03 | 45.56 | 64.65% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200811 | 49 | 50.5 | 45.2 | 46.7 | -3.09% | -1.62% | 71.94% | 138843 | 6.5904 | 759.58 | 47.47 | 71.56% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200810 | 46.5 | 48.19 | 45.33 | 48.19 | 10% | 1.88% | 77.43% | 49419 | 2.3373 | 269.39 | 47.3 | 70.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200807 | 40.42 | 43.81 | 39.95 | 43.81 | 9.99% | 2.77% | 61.3% | 111573 | 4.7565 | 548.21 | 42.63 | 54.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200806 | 39.53 | 40.32 | 39.06 | 39.83 | 0.76% | 0.45% | 46.65% | 34092 | 1.3517 | 155.79 | 39.65 | 43.3% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200805 | 39.01 | 40.16 | 38.54 | 39.53 | 1.91% | 0.41% | 45.54% | 44155 | 1.7384 | 200.36 | 39.37 | 42.28% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200804 | 39.28 | 39.95 | 38.38 | 38.79 | -2.54% | -0.92% | 42.82% | 42249 | 1.654 | 190.63 | 39.15 | 41.49% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200803 | 37.9 | 40.18 | 37.59 | 39.8 | 5.94% | 2.18% | 46.54% | 54278 | 2.1139 | 243.64 | 38.95 | 40.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200731 | 35.39 | 37.65 | 35.28 | 37.57 | 6.28% | 2.54% | 38.33% | 47035 | 1.7232 | 198.61 | 36.64 | 32.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200730 | 35.68 | 36.17 | 35.01 | 35.35 | -0.48% | -0.2% | 30.15% | 24391 | 0.864 | 99.58 | 35.42 | 28.01% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200729 | 34.48 | 35.6 | 34.05 | 35.52 | 3.02% | 1.6% | 30.78% | 27972 | 0.978 | 112.72 | 34.96 | 26.35% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200728 | 34.6 | 35.15 | 34 | 34.48 | 0.44% | -0.46% | 26.95% | 23596 | 0.8173 | 94.2 | 34.64 | 25.19% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200727 | 34.85 | 35.28 | 33.66 | 34.33 | -1.09% | -0.52% | 26.4% | 33880 | 1.1692 | 134.76 | 34.51 | 24.72% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200724 | 38.16 | 38.16 | 34.52 | 34.71 | -9.35% | -3.88% | 27.8% | 64513 | 2.3295 | 268.49 | 36.11 | 30.5% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200723 | 38.46 | 39.21 | 37.53 | 38.29 | -1.19% | 0.13% | 40.98% | 38978 | 1.4904 | 171.78 | 38.24 | 38.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200722 | 37.21 | 39.22 | 37.21 | 38.75 | 3.25% | 0.68% | 42.67% | 38289 | 1.4737 | 169.85 | 38.49 | 39.1% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200721 | 37.47 | 38.95 | 37.15 | 37.53 | 1.1% | -1.05% | 38.18% | 38093 | 1.445 | 166.54 | 37.93 | 37.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200720 | 36.22 | 37.15 | 35.4 | 37.12 | 2.26% | 1.78% | 36.67% | 37345 | 1.3618 | 156.95 | 36.47 | 31.8% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200717 | 36.8 | 37.86 | 35.85 | 36.3 | -1.14% | -1.28% | 33.65% | 43745 | 1.6085 | 185.39 | 36.77 | 32.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200716 | 38.9 | 39.77 | 36.09 | 36.72 | -5.24% | -4.4% | 35.2% | 51715 | 1.9862 | 228.92 | 38.41 | 38.81% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200715 | 39.9 | 40.5 | 37.89 | 38.75 | -3.37% | -0.69% | 42.67% | 49242 | 1.9215 | 221.46 | 39.02 | 41.02% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200714 | 41.4 | 41.55 | 38.95 | 40.1 | -2.67% | -0.15% | 47.64% | 51886 | 2.0837 | 240.16 | 40.16 | 45.14% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200713 | 40.4 | 41.5 | 40.08 | 41.2 | 1.13% | 1.03% | 51.69% | 48269 | 1.9684 | 226.87 | 40.78 | 47.38% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200710 | 39.5 | 42.33 | 39.47 | 40.74 | 4.3% | -0.83% | 50% | 68572 | 2.817 | 324.67 | 41.08 | 48.46% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200709 | 38.55 | 39.77 | 37.8 | 39.06 | 2.04% | 0.28% | 43.81% | 47072 | 1.8335 | 211.32 | 38.95 | 40.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200708 | 37.7 | 38.5 | 37.03 | 38.28 | 0.31% | 1.03% | 40.94% | 43353 | 1.6428 | 189.34 | 37.89 | 36.94% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200707 | 36.49 | 38.81 | 36.2 | 38.16 | 4.86% | 1.44% | 40.5% | 66511 | 2.5022 | 288.39 | 37.62 | 35.96% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200706 | 35.86 | 36.68 | 35.47 | 36.39 | 3.06% | 0.3% | 33.98% | 45311 | 1.6437 | 189.44 | 36.28 | 31.12% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200703 | 34.74 | 35.48 | 34.53 | 35.31 | 1.93% | 0.74% | 30.01% | 30952 | 1.0849 | 125.04 | 35.05 | 26.67% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200702 | 34.4 | 34.85 | 33.66 | 34.64 | -0.83% | 0.79% | 27.54% | 35707 | 1.2272 | 141.44 | 34.37 | 24.21% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200701 | 35.53 | 35.88 | 33.52 | 34.93 | 2.25% | 0.49% | 28.61% | 52674 | 1.8308 | 211.01 | 34.76 | 25.62% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200630 | 34 | 34.35 | 33.8 | 34.16 | 1.36% | 0.09% | 25.77% | 22763 | 0.777 | 89.55 | 34.13 | 23.35% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200629 | 34.35 | 34.78 | 33.18 | 33.7 | -2.15% | -0.38% | 24.08% | 24308 | 0.8223 | 94.77 | 33.83 | 22.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200624 | 34.76 | 35.14 | 34.09 | 34.44 | -1.18% | 0.09% | 26.8% | 24308 | 0.8364 | 96.4 | 34.41 | 24.36% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200623 | 34.28 | 34.96 | 33.93 | 34.85 | 1.46% | 0.99% | 28.31% | 31015 | 1.0704 | 123.37 | 34.51 | 24.72% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200622 | 33.29 | 34.77 | 33.13 | 34.35 | 3.46% | 0.7% | 26.47% | 42631 | 1.4543 | 167.62 | 34.11 | 23.27% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200619 | 34 | 34.38 | 33.13 | 33.2 | -1.92% | -0.95% | 22.24% | 25702 | 0.8615 | 99.29 | 33.52 | 21.14% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200618 | 33.8 | 34.15 | 33.03 | 33.85 | 0.74% | 0.71% | 24.63% | 28167 | 0.9467 | 109.11 | 33.61 | 21.47% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200617 | 34.99 | 34.99 | 33.42 | 33.6 | -4.14% | -1.12% | 23.71% | 45985 | 1.5627 | 180.11 | 33.98 | 22.8% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200616 | 33.44 | 35.46 | 33.44 | 35.05 | 4.56% | 1.62% | 29.05% | 53429 | 1.8428 | 212.39 | 34.49 | 24.65% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200615 | 32.8 | 33.88 | 32.52 | 33.52 | 1.79% | 0.27% | 23.42% | 48122 | 1.6085 | 185.39 | 33.43 | 20.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200612 | 32.03 | 33.14 | 31.88 | 32.93 | 0.34% | 0.7% | 21.24% | 34981 | 1.1438 | 131.83 | 32.7 | 18.18% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200611 | 31.11 | 33.33 | 31 | 32.82 | 5.46% | 0.27% | 20.84% | 61045 | 1.9977 | 230.25 | 32.73 | 18.29% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200610 | 30.95 | 31.26 | 30.31 | 31.12 | 0.55% | 1.2% | 14.58% | 20268 | 0.6232 | 71.83 | 30.75 | 11.13% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200609 | 30.85 | 31.14 | 30.32 | 30.95 | 0.81% | 0.29% | 13.95% | 15489 | 0.478 | 55.09 | 30.86 | 11.53% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200608 | 31.27 | 31.45 | 30.45 | 30.7 | -1% | -0.78% | 13.03% | 17112 | 0.5294 | 61.02 | 30.94 | 11.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200605 | 31.01 | 31.52 | 30.6 | 31.06 | 0.19% | 0.19% | 14.36% | 19906 | 0.617 | 71.11 | 31 | 12.03% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200604 | 31.4 | 31.45 | 30.73 | 31 | -0.8% | -0.23% | 14.14% | 16198 | 0.5032 | 58 | 31.07 | 12.29% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200603 | 31.4 | 31.71 | 31.06 | 31.25 | -0.79% | -0.29% | 15.06% | 22367 | 0.701 | 80.79 | 31.34 | 13.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200602 | 31.59 | 31.79 | 31.12 | 31.5 | 0.35% | 0.32% | 15.98% | 21212 | 0.666 | 76.76 | 31.4 | 13.48% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200601 | 30.75 | 31.6 | 30.32 | 31.39 | 3.7% | 0.9% | 15.57% | 30355 | 0.9444 | 108.85 | 31.11 | 12.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200529 | 30.17 | 30.68 | 30 | 30.27 | -1.14% | 0.07% | 11.45% | 19227 | 0.5817 | 67.04 | 30.25 | 9.32% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200528 | 29.95 | 30.67 | 28.91 | 30.62 | 1.59% | 2.92% | 12.74% | 28917 | 0.8603 | 99.15 | 29.75 | 7.52% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200527 | 30.8 | 31.08 | 29.74 | 30.14 | -2.14% | -0.13% | 10.97% | 26454 | 0.7985 | 92.03 | 30.18 | 9.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200526 | 30.18 | 30.86 | 30.11 | 30.8 | 2.09% | 0.92% | 13.4% | 27116 | 0.8277 | 95.4 | 30.52 | 10.3% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200525 | 30.96 | 30.96 | 29.98 | 30.17 | -1.53% | -0.59% | 11.08% | 23776 | 0.7216 | 83.17 | 30.35 | 9.69% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200522 | 31.83 | 32.26 | 30.6 | 30.64 | -4.01% | -1.83% | 12.81% | 36782 | 1.1479 | 132.3 | 31.21 | 12.79% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200521 | 33.02 | 33.28 | 31.69 | 31.92 | -3.71% | -1.24% | 17.53% | 36204 | 1.1701 | 134.86 | 32.32 | 16.81% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200520 | 34.7 | 34.71 | 32.85 | 33.15 | -4.96% | -1.37% | 22.05% | 50553 | 1.699 | 195.82 | 33.61 | 21.47% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200519 | 34.69 | 35.28 | 34 | 34.88 | 1.4% | 0.49% | 28.42% | 35064 | 1.2169 | 140.25 | 34.71 | 25.44% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200518 | 36.66 | 36.66 | 33.89 | 34.4 | -5.34% | -2.27% | 26.66% | 52005 | 1.8304 | 210.96 | 35.2 | 27.21% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200515 | 35.23 | 37.15 | 34.99 | 36.34 | 3.83% | -0.08% | 33.8% | 64879 | 2.3596 | 271.96 | 36.37 | 31.44% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200514 | 34.36 | 35.59 | 34.15 | 35 | 1.45% | 0.11% | 28.87% | 38134 | 1.3332 | 153.66 | 34.96 | 26.35% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200513 | 34.5 | 34.7 | 33.6 | 34.5 | -0.72% | 0.64% | 27.03% | 39268 | 1.3461 | 155.14 | 34.28 | 23.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200512 | 33.6 | 34.75 | 33.3 | 34.75 | 3.61% | 1.43% | 27.95% | 53619 | 1.8368 | 211.7 | 34.26 | 23.82% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200511 | 33.98 | 34.01 | 33.06 | 33.54 | -0.47% | -0.03% | 23.49% | 29118 | 0.9768 | 112.58 | 33.55 | 21.25% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200508 | 33.9 | 34.32 | 33.46 | 33.7 | 0.78% | -0.38% | 24.08% | 34391 | 1.1634 | 134.09 | 33.83 | 22.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200507 | 34.5 | 34.88 | 33.35 | 33.44 | -3.35% | -1.47% | 23.12% | 52716 | 1.7893 | 206.23 | 33.94 | 22.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200506 | 33.68 | 34.86 | 33.5 | 34.6 | 2.25% | 0.79% | 27.39% | 46574 | 1.599 | 184.29 | 34.33 | 24.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200430 | 32.26 | 34.17 | 32.26 | 33.84 | 5.39% | 0.98% | 24.59% | 46823 | 1.5689 | 180.82 | 33.51 | 21.11% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200429 | 31.95 | 32.8 | 31.32 | 32.11 | 3.78% | -0.37% | 18.23% | 41785 | 1.3466 | 155.2 | 32.23 | 16.48% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200428 | 31.57 | 32.43 | 29.52 | 30.94 | -1.96% | -0.51% | 13.92% | 50808 | 1.5803 | 182.14 | 31.1 | 12.4% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200427 | 32.32 | 32.8 | 31.4 | 31.56 | -1.65% | -1.47% | 16.2% | 30062 | 0.9628 | 110.97 | 32.03 | 15.76% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200424 | 32.76 | 33.63 | 31.93 | 32.09 | -3.52% | -1.62% | 18.15% | 39406 | 1.2854 | 148.15 | 32.62 | 17.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200423 | 34.08 | 34.1 | 32.9 | 33.26 | -1.68% | -0.45% | 22.46% | 34143 | 1.1408 | 131.48 | 33.41 | 20.74% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200422 | 33.63 | 34.48 | 33.5 | 33.83 | -0.59% | -0.15% | 24.56% | 33862 | 1.1472 | 132.22 | 33.88 | 22.44% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200421 | 33.88 | 34.4 | 33.28 | 34.03 | -0.18% | 0.74% | 25.29% | 37085 | 1.2528 | 144.39 | 33.78 | 22.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200420 | 32.62 | 34.29 | 32.6 | 34.09 | 4.67% | 1.55% | 25.52% | 41941 | 1.4078 | 162.26 | 33.57 | 21.32% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200417 | 31.9 | 33.47 | 31.57 | 32.57 | 2.65% | 0.06% | 19.92% | 52558 | 1.7109 | 197.19 | 32.55 | 17.64% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200416 | 31.09 | 31.98 | 30.97 | 31.73 | 1.24% | 0.86% | 16.83% | 32878 | 1.0345 | 119.23 | 31.46 | 13.7% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200415 | 30.87 | 31.49 | 30.51 | 31.34 | 1.56% | 0.9% | 15.39% | 35637 | 1.107 | 127.59 | 31.06 | 12.25% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200414 | 30 | 30.96 | 29.92 | 30.86 | 1.92% | 0.69% | 13.62% | 39130 | 1.1992 | 138.21 | 30.65 | 10.77% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200413 | 30.13 | 30.5 | 29.32 | 30.28 | 3.17% | 1% | 11.49% | 40550 | 1.2155 | 140.09 | 29.98 | 8.35% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200410 | 29.9 | 30.08 | 29.1 | 29.35 | -2.52% | -0.2% | 8.06% | 24130 | 0.7096 | 81.79 | 29.41 | 6.29% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200409 | 30.39 | 30.39 | 29.58 | 30.11 | 0.1% | 0.47% | 10.86% | 26625 | 0.798 | 91.97 | 29.97 | 8.31% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200408 | 29.49 | 30.46 | 29.35 | 30.08 | 1.18% | 0.27% | 10.75% | 27537 | 0.826 | 95.2 | 30 | 8.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200407 | 29.66 | 30.38 | 29.6 | 29.73 | 2.91% | -0.5% | 9.46% | 33252 | 0.9937 | 114.53 | 29.88 | 7.99% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200403 | 29.38 | 29.69 | 28.52 | 28.89 | 1.73% | -0.48% | 6.37% | 36602 | 1.0624 | 122.45 | 29.03 | 4.92% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200402 | 26.87 | 28.4 | 26.83 | 28.4 | 4.14% | 2.6% | 4.57% | 29502 | 0.8167 | 94.13 | 27.68 | 0.04% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200401 | 27.49 | 28.15 | 27.02 | 27.27 | -1.27% | -1.05% | 0.41% | 25018 | 0.6895 | 79.47 | 27.56 | -0.4% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200331 | 28.2 | 28.25 | 27 | 27.62 | 0.15% | -0.22% | 1.69% | 30058 | 0.8319 | 95.88 | 27.68 | 0.04% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200324 | 29.5 | 30.9 | 28.9 | 30.14 | 4.29% | 0.13% | 10.97% | 58411 | 1.7584 | 202.66 | 30.1 | 8.78% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200323 | 30.6 | 30.98 | 28.73 | 28.9 | -9.46% | -3.28% | 6.41% | 50764 | 1.5168 | 174.82 | 29.88 | 7.99% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200320 | 33.09 | 33.52 | 31.42 | 31.92 | -2.98% | -1.02% | 17.53% | 47702 | 1.5383 | 177.3 | 32.25 | 16.55% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200319 | 30.87 | 33.4 | 30.51 | 32.9 | 7.13% | 3.92% | 21.13% | 63067 | 1.9965 | 230.11 | 31.66 | 14.42% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200318 | 30.8 | 32.2 | 30.55 | 30.71 | 2.16% | -2.07% | 13.07% | 66321 | 2.0796 | 239.68 | 31.36 | 13.34% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200317 | 30.33 | 30.41 | 28.7 | 30.06 | 1.83% | 1.14% | 10.68% | 36927 | 1.0975 | 126.49 | 29.72 | 7.41% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200316 | 32 | 32.48 | 29.05 | 29.52 | -6.73% | -3.24% | 8.69% | 42654 | 1.3012 | 149.97 | 30.51 | 10.26% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200313 | 29.75 | 32.2 | 29.5 | 31.65 | -0.47% | 2.73% | 16.53% | 45564 | 1.4036 | 161.77 | 30.81 | 11.35% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200312 | 31.61 | 32.75 | 31.38 | 31.8 | -2.57% | -0.44% | 17.08% | 38690 | 1.2359 | 142.44 | 31.94 | 15.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200311 | 34.08 | 34.58 | 32.45 | 32.64 | -3.63% | -2.25% | 20.18% | 47423 | 1.5835 | 182.51 | 33.39 | 20.67% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200310 | 32.85 | 34.07 | 31.23 | 33.87 | 2.45% | 2.51% | 24.71% | 54356 | 1.7958 | 206.98 | 33.04 | 19.41% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200309 | 35.5 | 35.7 | 33.06 | 33.06 | -9.99% | -2.25% | 21.72% | 74835 | 2.5308 | 291.69 | 33.82 | 22.23% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200306 | 35.92 | 37.53 | 35.5 | 36.73 | 0.74% | 0.27% | 35.24% | 49231 | 1.8032 | 207.83 | 36.63 | 32.38% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200305 | 36.67 | 38.28 | 36.22 | 36.46 | 0.44% | -1.91% | 34.24% | 57008 | 2.1188 | 244.2 | 37.17 | 34.33% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200304 | 34.59 | 36.68 | 34.35 | 36.3 | 2.4% | 2.51% | 33.65% | 62167 | 2.2016 | 253.75 | 35.41 | 27.97% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200303 | 37.18 | 38.89 | 35.35 | 35.45 | -3.22% | -4.7% | 30.52% | 79770 | 2.9676 | 342.03 | 37.2 | 34.44% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200302 | 37.3 | 37.93 | 34.52 | 36.63 | -4.49% | 1.86% | 34.87% | 99710 | 3.5859 | 413.29 | 35.96 | 29.96% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200228 | 38.35 | 39.99 | 38.35 | 38.35 | -10% | -0.26% | 41.2% | 46145 | 1.7745 | 204.52 | 38.45 | 38.96% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200227 | 39.9 | 42.61 | 38.18 | 42.61 | 9.99% | 5.34% | 56.89% | 67249 | 2.7199 | 313.48 | 40.45 | 46.19% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200226 | 37 | 40.69 | 37 | 38.74 | -0.62% | -1.4% | 42.64% | 89645 | 3.5223 | 405.96 | 39.29 | 41.99% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200225 | 35.21 | 40.26 | 34.98 | 38.98 | 6.13% | 4.62% | 43.52% | 105772 | 3.941 | 454.22 | 37.26 | 34.66% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200224 | 34.6 | 36.73 | 34.3 | 36.73 | 10% | 2.11% | 35.24% | 97343 | 3.5014 | 403.55 | 35.97 | 30% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200221 | 33.25 | 34.29 | 32.8 | 33.39 | 0.45% | -0.36% | 22.94% | 50694 | 1.6988 | 195.8 | 33.51 | 21.11% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200220 | 33.17 | 33.89 | 32 | 33.24 | 0.21% | 1.34% | 22.39% | 60701 | 1.991 | 229.47 | 32.8 | 18.54% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200219 | 31.6 | 34.96 | 31.6 | 33.17 | 3.82% | -1.4% | 22.13% | 67305 | 2.2642 | 260.96 | 33.64 | 21.58% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200218 | 30.65 | 32.85 | 30.32 | 31.95 | 4.24% | 0.5% | 17.64% | 45714 | 1.4534 | 167.51 | 31.79 | 14.89% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200217 | 30.02 | 30.79 | 29.76 | 30.65 | 2.17% | 0.82% | 12.85% | 43909 | 1.3349 | 153.85 | 30.4 | 9.87% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200214 | 29.5 | 30.75 | 29.5 | 30 | -0.03% | -0.6% | 10.46% | 36885 | 1.1131 | 128.29 | 30.18 | 9.07% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200213 | 30.09 | 30.85 | 29.71 | 30.01 | 0.7% | -0.89% | 10.49% | 41869 | 1.2676 | 146.1 | 30.28 | 9.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200212 | 29.76 | 30.18 | 28.98 | 29.8 | 0.78% | 0.47% | 9.72% | 51411 | 1.5248 | 175.74 | 29.66 | 7.19% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200211 | 32 | 32 | 29.2 | 29.57 | -7.68% | -2.22% | 8.87% | 79170 | 2.394 | 275.92 | 30.24 | 9.29% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200210 | 29.78 | 32.03 | 28.9 | 32.03 | 9.99% | 6.41% | 17.93% | 88008 | 2.6488 | 305.29 | 30.1 | 8.78% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200207 | 26.54 | 29.12 | 26.54 | 29.12 | 10.01% | 1.04% | 7.22% | 85833 | 2.4739 | 285.13 | 28.82 | 4.16% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200206 | 25.7 | 26.86 | 25.3 | 26.47 | 3.08% | 0.72% | -2.54% | 38540 | 1.0127 | 116.72 | 26.28 | -5.02% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200205 | 25.8 | 26.46 | 25.37 | 25.68 | 0.12% | -0.85% | -5.45% | 35630 | 0.9229 | 106.37 | 25.9 | -6.4% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200204 | 24 | 25.84 | 24 | 25.65 | 7.14% | 2.15% | -5.56% | 36642 | 0.9199 | 106.02 | 25.11 | -9.25% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200203 | 23.94 | 24.63 | 23.94 | 23.94 | -10% | -0.46% | -11.86% | 54945 | 1.3213 | 152.29 | 24.05 | -13.08% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200123 | 29 | 29.59 | 26.6 | 26.6 | -10.01% | -3.69% | -2.06% | 60884 | 1.6815 | 193.8 | 27.62 | -0.18% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200122 | 28.12 | 30.1 | 27.94 | 29.56 | 3.28% | 1.23% | 8.84% | 36702 | 1.0716 | 123.51 | 29.2 | 5.53% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200121 | 28.98 | 29.1 | 28.28 | 28.62 | -1.31% | -0.24% | 5.38% | 22319 | 0.6404 | 73.81 | 28.69 | 3.69% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200120 | 28 | 29.43 | 27.67 | 29 | 4.66% | 0.76% | 6.77% | 46549 | 1.3396 | 154.4 | 28.78 | 4.01% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200117 | 28.18 | 28.19 | 27.65 | 27.71 | -0.43% | -0.96% | 2.03% | 21676 | 0.6064 | 69.89 | 27.98 | 1.12% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200116 | 27.95 | 27.95 | 27.11 | 27.83 | -2.01% | 1.02% | 2.47% | 35042 | 0.9653 | 111.26 | 27.55 | -0.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200115 | 27.96 | 28.58 | 27.8 | 28.4 | 1.28% | 0.46% | 4.57% | 20655 | 0.584 | 67.31 | 28.27 | 2.17% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200114 | 28.79 | 28.87 | 28 | 28.04 | -2.64% | -0.92% | 3.24% | 30728 | 0.8696 | 100.23 | 28.3 | 2.28% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200113 | 28.27 | 28.93 | 27.6 | 28.8 | 2.49% | 1.84% | 6.04% | 30231 | 0.8549 | 98.53 | 28.28 | 2.2% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200110 | 28.68 | 28.72 | 27.8 | 28.1 | -1.13% | -0.07% | 3.46% | 28019 | 0.7878 | 90.8 | 28.12 | 1.63% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200109 | 27.21 | 29.43 | 27.21 | 28.42 | 5.34% | -0.21% | 4.64% | 52300 | 1.4895 | 171.67 | 28.48 | 2.93% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200108 | 27.88 | 27.88 | 26.88 | 26.98 | -3.16% | -1.14% | -0.66% | 30283 | 0.8265 | 95.26 | 27.29 | -1.37% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200107 | 27.75 | 28.15 | 27.4 | 27.86 | 0% | 0.25% | 2.58% | 21846 | 0.6072 | 69.98 | 27.79 | 0.43% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200106 | 28.22 | 28.22 | 27.62 | 27.86 | -1.03% | -0.43% | 2.58% | 28781 | 0.8054 | 92.83 | 27.98 | 1.12% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200103 | 27.72 | 28.38 | 27.65 | 28.15 | 1.48% | 0.68% | 3.65% | 24342 | 0.6806 | 78.44 | 27.96 | 1.05% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |
20200102 | 27.66 | 28.46 | 27.65 | 27.74 | 0.51% | -0.96% | 2.14% | 23053 | 0.6457 | 74.42 | 28.01 | 1.23% | 27.55 | 0% | 27.41 | 0% | 27.16 | 0% | 1.1% |