首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603859)       686条   (进入能科股份股票专站) 能科股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 42.7 43.07 42.29 42.61 0.19% -0.05% 56.89% 22043 0.9398 80.64 42.63 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230927 42.42 42.96 41.84 42.53 0.73% 0% 56.59% 30465 1.2956 112.7 42.53 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230926 41.3 42.9 40.92 42.22 4.89% 0.38% 55.45% 56688 2.3842 219.32 42.06 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230925 40.69 41 39.3 40.25 1.77% -0.07% 48.2% 30575 1.2315 136.3 40.28 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230922 37.3 39.68 37.13 39.55 5.55% 1.99% 45.62% 24584 0.9533 102.09 38.78 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230921 37.78 38.47 37.41 37.47 -0.69% -1.34% 37.96% 24495 0.9303 102.8 37.98 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230920 37.62 38.69 37.59 37.73 0.24% -1% 38.92% 19601 0.7469 83.42 38.11 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230919 38.45 38.45 37.62 37.64 -2.61% -0.69% 38.59% 18857 0.7146 81.14 37.9 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230918 38.28 39.55 37.88 38.65 0.99% 0.23% 42.3% 19561 0.7542 86.13 38.56 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230915 39 39.04 37.95 38.27 -1.64% -0.1% 40.91% 20830 0.7979 91.78 38.31 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230914 39.97 40.06 38.68 38.91 -2.65% -0.54% 43.26% 20882 0.8168 88.79 39.12 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230913 41.23 41.48 39.36 39.97 -3.76% -0.03% 47.16% 17733 0.709 75.44 39.98 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230912 41.4 42.18 41.2 41.53 -0.57% -0.02% 52.91% 12162 0.5052 47.1 41.54 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230911 40.3 42.83 39.88 41.77 4.35% 0.77% 53.79% 36102 1.4964 134.19 41.45 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230908 40.72 40.72 39.22 40.03 0.15% 0.68% 47.39% 17264 0.6865 64.66 39.76 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230907 41.57 41.57 39.62 39.97 -3.27% -0.37% 47.16% 20097 0.8063 75.87 40.12 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230906 41.02 41.54 40.82 41.32 0.22% 0.36% 52.14% 14752 0.6074 55.4 41.17 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230905 41.71 42.2 41.12 41.23 -1.15% -1.1% 51.8% 15486 0.6456 56.53 41.69 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230904 41.7 41.75 41.01 41.71 0.31% 0.7% 53.57% 16388 0.6788 58.27 41.42 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230901 42.7 42.7 40.86 41.58 -2.96% 0.22% 53.09% 32264 1.3387 115.74 41.49 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230831 42.8 43.26 42.1 42.85 -1.11% 0.4% 57.77% 23472 1.0017 90.45 42.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230830 41.63 43.65 40.7 43.33 5.89% 0.49% 59.54% 46055 1.986 181.05 43.12 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230829 38.41 41.06 38.41 40.92 5.19% 1.77% 50.66% 20889 0.8399 92.53 40.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230828 41.5 41.58 38.37 38.9 -0.84% -1.37% 43.23% 19188 0.7567 82.88 39.44 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230825 39.8 40.02 38.8 39.23 -1.7% -0.18% 44.44% 17212 0.6764 70.09 39.3 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230824 40.4 40.98 39.4 39.91 -0.87% -0.67% 46.94% 28624 1.1501 116.87 40.18 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230823 41.62 41.65 39.95 40.26 -4.28% -0.69% 48.23% 25922 1.0508 114.34 40.54 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230822 40.62 42.1 40.06 42.06 4.01% 2.14% 54.86% 20761 0.8549 96.93 41.18 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230821 40.66 41.28 40.28 40.44 -1.12% -0.66% 48.9% 15642 0.6368 71.75 40.71 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230818 41.15 42.66 40.68 40.9 -1.06% -1.54% 50.59% 20073 0.8338 87.86 41.54 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230817 39.9 41.68 39.62 41.34 3.07% 0.83% 52.21% 22147 0.908 96.39 41 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230816 41.18 41.18 39.98 40.11 -2.46% -0.52% 47.68% 13875 0.5594 59.65 40.32 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230815 42.02 42.37 40.88 41.12 -2.1% -0.87% 51.4% 22435 0.9307 96.55 41.48 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230814 40.01 42.17 39.61 42 4.58% 2.44% 54.64% 27864 1.1425 114.09 41 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230811 41 41.49 40.08 40.16 -2.19% -1.25% 47.86% 19862 0.8078 77.59 40.67 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230810 41.06 41.35 40.68 41.06 0.32% 0.05% 51.18% 11042 0.4532 43.91 41.04 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230809 41.53 41.63 40.85 40.93 -1.82% -0.49% 50.7% 13075 0.5378 51.04 41.13 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230808 42.02 42.57 41.4 41.69 -0.86% -0.6% 53.5% 17132 0.7185 68.12 41.94 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230807 43.24 43.24 41.45 42.05 -2.28% -0.19% 54.82% 26270 1.1068 105.95 42.13 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230804 42.91 43.43 42.27 43.03 0.28% 0.42% 58.43% 16809 0.7202 72.45 42.85 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230803 43.34 44.05 42.7 42.91 -1.61% -0.46% 57.99% 17384 0.7494 75.5 43.11 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230802 43.55 43.95 42.9 43.61 0.37% 0.28% 60.57% 16979 0.7385 74.3 43.49 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230801 42.39 43.77 41.76 43.45 2.5% 0.86% 59.98% 29121 1.2545 127.88 43.08 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230731 42.99 43.43 41.68 42.39 -1.83% 0.5% 56.08% 34029 1.4355 146.7 42.18 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230728 43.25 43.55 42.51 43.18 -0.94% 0.42% 58.98% 15536 0.6681 71.98 43 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230727 43.33 44.75 43.33 43.59 -0.27% -0.8% 60.49% 14908 0.6551 64.25 43.94 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230726 44.47 44.47 43.35 43.71 -1.22% 0.02% 60.94% 17422 0.7613 67.13 43.7 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230725 45.46 45.9 43.89 44.25 -1.56% -0.36% 62.92% 18359 0.8153 69.2 44.41 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230724 45.05 45.86 44.62 44.95 -0.62% -0.31% 65.5% 15689 0.7074 58.59 45.09 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230721 46.77 46.77 45.13 45.23 -3.29% -1.24% 66.53% 16216 0.7427 60.08 45.8 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230720 48.05 48.23 46.54 46.77 -3.23% -0.49% 72.2% 18786 0.883 64.83 47 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230719 48.8 49.27 48 48.33 -1.02% 0.1% 77.95% 14378 0.6941 51.21 48.28 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230718 48.5 50.4 47.68 48.83 0.66% -0.75% 79.79% 26450 1.3013 94.39 49.2 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230717 47.71 48.84 47.29 48.51 1.68% 0.66% 78.61% 21689 1.0451 77.16 48.19 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230714 46.26 48.85 46.25 47.71 3.11% 0.06% 75.66% 33831 1.613 116.69 47.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230713 47.88 47.88 45.5 46.27 -1.7% 0.24% 70.36% 39060 1.8029 127.07 46.16 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230712 48.91 48.91 46.79 47.07 -3.51% -0.3% 73.31% 24516 1.1574 87.57 47.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230711 48.13 49.63 47.55 48.78 1.18% 0.21% 79.6% 22401 1.0905 80.5 48.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230710 48.1 48.75 47.31 48.21 0.65% 0.12% 77.5% 21175 1.0196 79.22 48.15 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230707 49.88 50.13 46.5 47.9 -3.97% 0.84% 76.36% 41900 1.9904 155.32 47.5 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230706 49.64 50.75 49.16 49.88 -0.02% 0.2% 83.65% 15957 0.7944 65.32 49.78 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230705 50.56 51.19 49.6 49.89 -0.74% -0.64% 83.69% 18305 0.9191 75.9 50.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230704 50.37 51.51 49.2 50.26 0.52% -0.26% 85.05% 20958 1.0561 78.93 50.39 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230703 51.97 52.23 49.1 50 -2.21% -0.95% 84.09% 25719 1.2984 96.72 50.48 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230630 49.38 51.49 48.65 51.13 3.52% 1.51% 88.25% 38701 1.9493 150.51 50.37 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230629 46.46 49.69 46.23 49.39 5.53% 2.02% 81.85% 24897 1.2053 99.2 48.41 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230628 47.05 47.25 44.81 46.8 -0.81% 1.87% 72.31% 24266 1.1149 92.51 45.94 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230627 47.6 47.9 47.06 47.18 -0.84% -0.38% 73.71% 17582 0.8326 67.91 47.36 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230626 49.1 49.49 47.29 47.58 -3.8% -1.37% 75.18% 19688 0.9498 75.71 48.24 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230621 50.48 50.75 49 49.46 -1.85% -0.06% 82.11% 16826 0.8327 60.44 49.49 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230620 50.25 51 49.5 50.39 0.36% 0.14% 85.53% 25357 1.2759 77.4 50.32 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230619 48.14 50.65 48.14 50.21 3.46% 0.66% 84.87% 32569 1.6246 101.58 49.88 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230616 47.98 49.24 47.81 48.53 -0.74% 0.35% 78.68% 21918 1.06 67.76 48.36 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230615 49.21 49.6 48.33 48.89 -0.83% -0.16% 80.01% 16589 0.8124 52.28 48.97 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230614 48.74 49.41 47.55 49.3 1.02% 1.8% 81.52% 23129 1.1201 71.17 48.43 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230613 47.02 49.25 46.31 48.8 3.81% 1.16% 79.68% 23810 1.1485 73.81 48.24 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230612 47.3 48.27 46.35 47.01 -0.57% -0.15% 73.09% 24730 1.1642 74.46 47.08 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230609 46.84 47.71 46.57 47.28 1.18% 0.45% 74.08% 22727 1.0697 62.5 47.07 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230608 49.93 49.95 46.73 46.73 -5.69% -2.26% 72.05% 45362 2.1687 121.93 47.81 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230607 46.51 51.25 46.25 49.55 6.35% -0.84% 82.44% 69543 3.4752 216.19 49.97 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230606 48.27 48.27 46.26 46.59 -3.18% -0.91% 71.54% 14909 0.701 53.45 47.02 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230605 46.75 48.75 46.46 48.12 2.62% 0.92% 77.17% 25314 1.2069 93.49 47.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230602 46.87 47.02 46.18 46.89 0.06% 0.62% 72.64% 19016 0.8862 72.53 46.6 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230601 48 48 46.54 46.86 -2.15% -0.51% 72.53% 18177 0.8561 86.75 47.1 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230531 47.75 48.11 47.09 47.89 0.31% 0.65% 76.33% 13835 0.6583 66.25 47.58 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230530 47.49 47.9 46.35 47.74 0.34% 1.04% 75.77% 21531 1.0174 88.86 47.25 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230529 46.71 49.78 46.5 47.58 2.57% -0.67% 75.18% 54995 2.6342 234.46 47.9 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230526 43.55 46.94 42.8 46.39 6.57% 2.09% 70.8% 34376 1.5619 170.26 45.44 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230525 43 43.98 42.47 43.53 0.44% 0.42% 60.27% 11344 0.4918 58.86 43.35 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230524 42.16 43.83 42.11 43.34 2.07% 0.35% 59.57% 11083 0.4787 53.95 43.19 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230523 43.46 43.53 42.1 42.46 -2.37% -0.26% 56.33% 10885 0.4634 49.22 42.57 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230522 44.13 44.44 42.98 43.49 -1.45% 0.28% 60.13% 10875 0.4716 47.28 43.37 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230519 43.94 44.98 43.62 44.13 0.43% -0.18% 62.48% 11817 0.5224 46.03 44.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230518 42.78 44.85 42.78 43.94 1.88% -0.18% 61.78% 20778 0.9147 76.05 44.02 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230517 42.43 43.29 42.24 43.13 0% 0.91% 58.8% 11994 0.5126 38.56 42.74 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230516 42.5 43.6 41.93 43.13 0.98% 0.37% 58.8% 21994 0.945 66.31 42.97 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230515 41.44 42.8 40.82 42.71 1.33% 2.42% 57.25% 15860 0.6614 45.41 41.7 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230510 42.5 42.77 41.21 41.57 -2.56% -0.31% 53.06% 22292 0.9295 66.07 41.7 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230509 43.11 43.52 42.5 42.66 -3.02% -0.37% 57.07% 21949 0.9399 58.73 42.82 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230508 42.82 44.42 42.3 43.99 2.64% 1.31% 61.97% 22978 0.9976 60.64 43.42 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230505 42.31 43.35 41.82 42.86 1.61% 0.3% 57.81% 23808 1.0173 61.05 42.73 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230504 44.38 44.38 41.21 42.18 -5.21% -0.07% 55.3% 40106 1.6927 96.02 42.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230428 44.11 45.9 44.11 44.5 0.45% -0.82% 63.84% 24139 1.0831 60.57 44.87 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230427 42.7 45.8 42.52 44.3 5.9% -0.2% 63.11% 47387 2.1037 120.2 44.39 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230426 43.47 43.63 41.33 41.83 -3.51% -0.69% 54.01% 35343 1.4885 91.08 42.12 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230425 44 44.5 42.36 43.35 -2.03% 0.53% 59.61% 28734 1.2391 76.17 43.12 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230424 45.56 46.33 43.75 44.25 -2.64% -0.65% 62.92% 30141 1.3425 84.17 44.54 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230421 47.96 48.22 45.28 45.45 -5.47% -1.92% 67.34% 33969 1.574 99.07 46.34 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230420 46.06 48.5 46.06 48.08 3.84% 0.97% 77.03% 31414 1.4958 96.51 47.62 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230419 47.18 48.27 46.06 46.3 -2.63% -1.61% 70.47% 28142 1.3245 82.27 47.06 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230418 47.12 48.93 46.61 47.55 1.84% -0.5% 75.07% 44228 2.1136 126.17 47.79 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230417 45.01 48 44.77 46.69 4.1% -0.11% 71.91% 47267 2.2094 117.3 46.74 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230414 45.6 45.6 43.57 44.85 -0.77% 1.47% 65.13% 23826 1.0531 57.53 44.2 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230413 45.55 45.91 44.65 45.2 -1.82% 0.04% 66.42% 22432 1.0134 53.72 45.18 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230412 43.86 46.19 43.75 46.04 3.88% 1.43% 69.51% 30602 1.3891 71.83 45.39 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230411 43.75 45.28 43.45 44.32 0.36% -0.56% 63.18% 22088 0.9844 51.31 44.57 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230410 44.38 45.38 43.78 44.16 -1.27% -0.59% 62.59% 29568 1.3134 67.35 44.42 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230407 44.28 45.06 43.7 44.73 1.75% 0.58% 64.69% 28909 1.2856 65.35 44.47 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230406 44 45.3 43.25 43.96 -2.14% -0.05% 61.86% 45617 2.0063 102.69 43.98 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230404 45.57 45.9 44 44.92 -2.45% 0.13% 65.39% 43287 1.9417 97.21 44.86 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230403 47.26 47.79 43.32 46.05 -3.66% 2.81% 69.55% 92332 4.1356 209.37 44.79 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230331 45.39 48.45 45.06 47.8 4.99% 2.01% 75.99% 34627 1.6227 91.76 46.86 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230330 46.54 46.87 45.01 45.53 -2.19% -0.33% 67.64% 35873 1.6388 93.94 45.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230329 47.38 47.71 45.93 46.55 -1.79% -0.41% 71.39% 32671 1.5269 86.86 46.74 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230328 48.77 48.8 47 47.4 -3.78% -0.86% 74.52% 26604 1.272 75.02 47.81 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230327 49 49.97 48.01 49.26 0.31% 0.57% 81.37% 27118 1.3283 74.17 48.98 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230324 48.21 49.85 47.22 49.11 1.72% 0.82% 80.82% 31327 1.5258 77.3 48.71 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230323 48.43 48.84 46.97 48.28 -1% 0.94% 77.76% 24937 1.1927 56.43 47.83 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230322 46.14 49.67 45.99 48.77 6.51% 1.29% 79.57% 52651 2.5351 119.22 48.15 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230321 46.44 46.6 44.8 45.79 -1.84% 0.53% 68.59% 39488 1.7985 89.91 45.55 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230320 47.26 49.8 45.32 46.65 0.6% -1.35% 71.76% 44119 2.0862 106.32 47.29 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230317 44.95 47.01 44.7 46.37 2.5% 0.74% 70.73% 30836 1.4193 75.85 46.03 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230316 44.4 45.88 43.1 45.24 1.94% 1.62% 66.57% 37160 1.6544 91.56 44.52 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230315 45.57 45.76 44 44.38 -1.62% -0.2% 63.4% 19289 0.8578 47.91 44.47 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230314 45.72 47.66 44.42 45.11 -1.33% -1.12% 66.09% 48539 2.2144 115.59 45.62 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230313 43.2 47 42.52 45.72 4.89% 0.66% 68.34% 70132 3.1854 165.5 45.42 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230310 41.57 43.9 41.52 43.59 3.76% 1.47% 60.49% 53378 2.293 126.8 42.96 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230309 40.51 42.76 39.61 42.01 4.32% 1.82% 54.68% 48843 2.0151 110.73 41.26 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230308 40.05 40.88 39.8 40.27 1.16% -0.22% 48.27% 32348 1.3055 76.57 40.36 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230307 40.67 40.78 39.5 39.81 -2.04% -0.99% 46.58% 33317 1.3398 78.96 40.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230306 39.27 40.76 38.98 40.64 3.49% 1.27% 49.63% 29406 1.1801 68.15 40.13 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230303 40.1 40.31 39.2 39.27 -2.58% -0.93% 44.59% 20512 0.813 47.02 39.64 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230302 39.98 40.7 39.6 40.31 1.03% 0.42% 48.42% 38146 1.5313 83.85 40.14 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230301 39.48 40.31 38.83 39.9 1.06% 0.61% 46.91% 52235 2.0718 113.68 39.66 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230228 38.61 40.87 38.61 39.48 3.08% -0.28% 45.36% 56957 2.2547 130.45 39.59 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230227 37.77 39.75 37.41 38.3 0.76% -1.14% 41.02% 51053 1.9776 122.01 38.74 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230224 35.32 38.58 35.32 38.01 6.68% 1.85% 39.95% 63640 2.3752 144.89 37.32 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230223 35.11 35.81 35.02 35.63 0.68% 0.11% 31.19% 22523 0.8015 46.7 35.59 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230222 35.69 35.82 35.05 35.39 -0.84% 0.11% 30.3% 32874 1.162 58.51 35.35 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230221 36.94 36.94 35.15 35.69 -3.04% 0.03% 31.41% 46799 1.6696 84.36 35.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230220 35.97 37 35.5 36.81 2.31% 1.43% 35.53% 29829 1.0825 56.88 36.29 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230217 36.95 37.35 35.63 35.98 -2.63% -0.83% 32.47% 45433 1.6485 86.31 36.28 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230216 38.02 38.24 36.92 36.95 -1.86% -1.94% 36.05% 36178 1.3633 75.01 37.68 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230215 38 38.04 37.4 37.65 -0.61% 0.03% 38.62% 30154 1.1351 64.87 37.64 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230214 38.19 38.78 37.59 37.88 -1.61% -0.18% 39.47% 30918 1.1732 68.64 37.95 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230213 38.47 39.17 37.53 38.5 -0.72% 0.92% 41.75% 56197 2.144 125.02 38.15 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230210 38.89 40.38 38 38.78 0% -1.25% 42.78% 79526 3.1232 195.1 39.27 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230209 35.47 38.78 35.3 38.78 10.01% 2.57% 42.78% 92203 3.486 241.16 37.81 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230208 35.7 36.21 35.1 35.25 -0.68% -0.96% 29.79% 30119 1.0719 83.13 35.59 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230207 36.16 36.62 35.23 35.49 -2.23% -0.45% 30.67% 22994 0.8198 65.68 35.65 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230206 35.35 36.68 35.34 36.3 1.97% 0.3% 33.65% 30490 1.1035 90.53 36.19 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230203 35.01 35.87 34.7 35.6 1.02% 0.68% 31.08% 21606 0.7639 65.36 35.36 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230202 35.28 35.6 34.65 35.24 0.54% 0.48% 29.75% 19906 0.6982 59.78 35.07 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230201 35.19 35.26 34.76 35.05 0.43% 0.26% 29.05% 13428 0.4694 36.61 34.96 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230131 34.45 35.25 34.36 34.9 0.87% -0.06% 28.5% 29388 1.0262 78.69 34.92 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230130 35.64 36.35 34.3 34.6 -3.35% -1.84% 27.39% 27181 0.9581 72.17 35.25 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230120 34.96 36.5 34.5 35.8 2.58% -0.14% 31.81% 44803 1.6062 118.89 35.85 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230119 32.23 34.96 32 34.9 8.45% 2.62% 28.5% 57270 1.9475 156.96 34.01 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230118 32.08 32.33 31.5 32.18 0.28% 0.69% 18.48% 22155 0.7081 57.69 31.96 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230117 31.86 32.66 31.86 32.09 0.03% -0.53% 18.15% 20381 0.6574 53.06 32.26 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230116 31.8 32.54 31.68 32.08 0.38% -0.16% 18.11% 20421 0.6562 51.85 32.13 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230113 32.16 32.29 31.7 31.96 0.13% 0.06% 17.67% 25973 0.8295 68.16 31.94 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230112 31.1 32.79 31.1 31.92 2.74% -0.25% 17.53% 61270 1.9608 169.2 32 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230111 31.41 32.09 30.97 31.07 -1.8% -1.46% 14.4% 30302 0.9555 96.76 31.53 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230110 31.25 32.1 31.13 31.64 2.06% 0.16% 16.49% 46108 1.4567 155.67 31.59 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230109 30.25 31.58 30.25 31 2.38% -0.06% 14.14% 38509 1.1947 142.37 31.02 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230106 29.4 31.19 29.25 30.28 2.54% -0.56% 11.49% 43246 1.3168 179.1 30.45 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230105 28.72 29.68 28.3 29.53 3.29% 0.92% 8.73% 23923 0.6999 110.55 29.26 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230104 27.97 28.71 27.67 28.59 2.22% 0.92% 5.27% 18595 0.5268 85.34 28.33 0% 27.55 0% 27.41 0% 27.16 0% 0%
20230103 26 28 25.98 27.97 7.04% 1.89% 2.98% 27417 0.7527 129.03 27.45 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221230 26.1 26.32 25.7 26.13 0.19% 0.42% -3.79% 6467 0.1683 51.27 26.02 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221229 26.11 26.35 25.76 26.08 -0.08% 0.08% -3.98% 6388 0.1665 25.24 26.06 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221228 26.48 26.65 25.95 26.1 -2.25% -0.38% -3.9% 6608 0.1731 23.4 26.2 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221227 26.39 26.72 26.12 26.7 1.44% 0.91% -1.69% 8299 0.2196 27 26.46 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221226 25.89 26.5 25.88 26.32 1.27% 0.46% -3.09% 14144 0.3706 41.62 26.2 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221223 26.4 26.4 25.72 25.99 -0.31% 0.19% -4.31% 6333 0.1643 16.69 25.94 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221222 26.86 26.86 25.89 26.07 -1.66% -0.57% -4.01% 8945 0.2345 21.19 26.22 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221221 27.1 27.19 26.22 26.51 -2.75% 0% -2.39% 18682 0.4953 39.85 26.51 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221220 27.31 27.85 27.08 27.26 -1.09% -0.04% 0.37% 7639 0.2083 15.73 27.27 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221219 28.88 28.98 27.31 27.56 -3.97% -1.04% 1.47% 14886 0.4146 28.2 27.85 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221216 29.02 29.02 28.45 28.7 -1.1% 0.35% 5.67% 15900 0.4547 28.67 28.6 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221215 27.79 29.15 27.71 29.02 4.05% 0.8% 6.85% 20043 0.577 34.03 28.79 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221214 27.84 28.23 27.6 27.89 0.87% 0% 2.69% 7178 0.2002 38.09 27.89 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221213 28.5 28.5 27.63 27.65 -3.15% -1.07% 1.8% 13018 0.3639 21.44 27.95 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221212 28.75 28.75 28.11 28.55 0.39% 0.6% 5.12% 7786 0.221 13.12 28.38 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221209 28.77 28.82 28.41 28.44 -0.42% -0.46% 4.71% 7347 0.2099 12.85 28.57 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221208 28.87 29.05 28.45 28.56 -1.04% -0.07% 5.15% 13010 0.3718 23.63 28.58 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221207 28.76 29.1 28.68 28.86 -0.1% -0.1% 6.26% 8549 0.247 16.27 28.89 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221206 29.12 29.27 28.72 28.89 -0.79% -0.07% 6.37% 12219 0.3532 23.71 28.91 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221205 29.39 29.72 28.82 29.12 -0.92% 0.17% 7.22% 21118 0.6139 42.19 29.07 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221202 29.86 30.55 29.15 29.39 -1.97% -1.21% 8.21% 28387 0.8445 56.78 29.75 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221201 29.29 30.19 29.15 29.98 3.17% 1.25% 10.38% 22085 0.6539 42.93 29.61 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221130 29.4 29.52 28.8 29.06 -1.16% -0.03% 7% 18371 0.5341 34.39 29.07 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221129 29.69 29.79 28.99 29.4 0.2% -0.2% 8.25% 16251 0.4788 30.76 29.46 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221128 29.85 29.97 28.95 29.34 -2.2% -0.24% 8.03% 19730 0.5803 35.58 29.41 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221125 31.27 31.27 29.99 30 -3.19% -0.86% 10.46% 17278 0.5229 31.7 30.26 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221124 30.43 31.51 30.15 30.99 1.18% 0.36% 14.1% 25802 0.7968 43.76 30.88 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221123 31.18 31.47 30.35 30.63 -2.73% -0.29% 12.78% 20142 0.6188 31.92 30.72 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221122 31.7 32.5 31.12 31.49 -1.56% -0.85% 15.94% 19760 0.6276 33.32 31.76 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221121 32.21 32.37 31.01 31.99 -1.23% 0.79% 17.78% 38878 1.2339 67.8 31.74 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221118 31.5 33.77 31.21 32.39 2.73% -1.07% 19.26% 54991 1.8003 102.5 32.74 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221117 30.8 31.6 30.15 31.53 2.17% 2.34% 16.09% 34292 1.0564 64.64 30.81 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221116 31 31.77 30.52 30.86 -0.45% -0.77% 13.62% 23826 0.741 46.65 31.1 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221115 30.37 31.95 30.06 31 2.21% -0.77% 14.14% 48358 1.5105 87.77 31.24 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221114 30.68 30.78 29.75 30.33 0.43% 0.76% 11.67% 27172 0.8178 44.38 30.1 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221111 31.45 32.91 30.2 30.2 -2.04% -4.34% 11.19% 70543 2.2271 120.34 31.57 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221110 29.94 32.36 29.6 30.83 3.94% -1.56% 13.51% 68909 2.1583 122.86 31.32 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221109 30.43 30.44 29.56 29.66 -2.34% -0.5% 9.2% 18065 0.5386 32.92 29.81 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221108 30.57 30.84 29.73 30.37 -1.2% 0.53% 11.82% 30703 0.9276 56 30.21 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221107 29.62 30.97 28.98 30.74 3.96% 2.13% 13.18% 58999 1.7757 111.08 30.1 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221104 30.46 30.46 29.16 29.57 -1.63% 0.1% 8.87% 35721 1.0552 71.05 29.54 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221103 30.4 31 29.61 30.06 -1.76% -0.36% 10.68% 29179 0.8803 62.35 30.17 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221102 30.64 31.42 30.48 30.6 0.79% -1.35% 12.67% 61665 1.9126 142.58 31.02 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221101 29.8 30.99 29.3 30.36 5.53% 0.56% 11.78% 94170 2.8431 248.47 30.19 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221031 26.39 28.77 26.3 28.77 10.02% 2.97% 5.93% 36748 1.0267 117.63 27.94 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221028 28.04 28.1 25.97 26.15 -7.14% -3% -3.72% 44050 1.1876 149.05 26.96 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221027 27.73 29.28 27.51 28.16 1.55% -1.23% 3.68% 36564 1.0425 156.95 28.51 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221026 26.77 28.36 26.27 27.73 4.44% 0.36% 2.1% 29663 0.8196 141.98 27.63 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221025 26.43 27.02 26.01 26.55 -0.56% 0% -2.25% 13752 0.3651 68.05 26.55 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221024 27.05 27.57 26.61 26.7 0.72% -1.66% -1.69% 24089 0.6541 124.87 27.15 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221021 25.85 26.89 25.51 26.51 2.55% 0.91% -2.39% 16494 0.4333 91.83 26.27 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221020 25.79 26.28 25.55 25.85 -0.04% -0.46% -4.82% 9636 0.2502 56.1 25.97 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221019 25.72 26.19 25.58 25.86 0.23% 0.08% -4.79% 11949 0.3088 70.5 25.84 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221018 26.04 26.04 25.66 25.8 -0.96% 0.12% -5.01% 10421 0.2685 63.59 25.77 0% 27.55 0% 27.41 0% 27.16 0% 0%
20221017 25.17 26.34 25.07 26.05 3.17% 0.66% -4.09% 17718 0.4585 110.86 25.88 0% 27.55 0% 27.41 0% 27.16 0% 0%
20220720 30 30.86 29.53 30.63 2.79% 0.86% 12.78% 27508 0.8353 96.27 30.37 9.76% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220719 28.75 29.88 28.62 29.8 3.08% 1.22% 9.72% 22629 0.6662 76.78 29.44 6.4% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220718 29.02 29.05 28.39 28.91 0.1% 0.63% 6.44% 19573 0.5623 64.81 28.73 3.83% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220715 29.19 29.49 28.56 28.88 -1.06% -0.52% 6.33% 12050 0.3498 40.32 29.03 4.92% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220714 28.31 29.43 28.27 29.19 2.82% 0.69% 7.47% 14469 0.4194 48.34 28.99 4.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220713 28.18 28.53 27.77 28.39 1.14% 0.28% 4.53% 7648 0.2165 24.95 28.31 2.31% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220712 28.18 28.66 27.81 28.07 -1.13% -0.07% 3.35% 10518 0.2954 34.05 28.09 1.52% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220711 29.2 29.57 28.01 28.39 -2.77% 0% 4.53% 20077 0.57 65.7 28.39 2.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220708 29.7 30.09 29.15 29.2 -1.45% -1.02% 7.51% 13496 0.3981 45.88 29.5 6.61% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220707 28.99 29.9 28.71 29.63 2.53% 0.34% 9.09% 17925 0.5294 61.02 29.53 6.72% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220706 28.69 29.7 28.5 28.9 0.8% -0.65% 6.41% 19994 0.5817 67.04 29.09 5.13% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220705 29.62 29.73 28.33 28.67 -3.21% -0.31% 5.56% 25070 0.7209 83.09 28.76 3.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220704 29.92 29.98 29.38 29.62 -0.8% 0.03% 9.06% 16927 0.5012 57.77 29.61 7.01% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220701 30.82 30.82 29.81 29.86 -1.65% -0.6% 9.94% 10058 0.3021 34.82 30.04 8.57% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220630 29.55 30.81 29.55 30.36 1.88% 0.26% 11.78% 14983 0.4537 52.29 30.28 9.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220629 30.58 31.49 29.69 29.8 -2.55% -1.97% 9.72% 23500 0.7144 82.34 30.4 9.87% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220628 30.37 30.58 29.91 30.58 0.33% 0.76% 12.59% 11726 0.3559 41.02 30.35 9.69% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220627 30.45 30.68 29.82 30.48 0.03% 1.09% 12.22% 17425 0.5253 60.54 30.15 8.96% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220624 30.5 30.78 29.63 30.47 1.63% 0.33% 12.19% 14326 0.4351 50.15 30.37 9.76% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220623 28.8 30.04 28.63 29.98 3.63% 1.73% 10.38% 18279 0.5387 62.09 29.47 6.51% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220622 29.46 29.9 28.69 28.93 -2.23% -0.82% 6.52% 16842 0.4912 56.61 29.17 5.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220621 29.98 30.01 29.1 29.59 -1.6% 0.37% 8.95% 17287 0.5096 58.73 29.48 6.54% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220620 30.08 30.46 29.75 30.07 0.3% 0.07% 10.71% 18601 0.5589 64.42 30.05 8.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220617 29.53 30.14 29.2 29.98 0.98% 0.37% 10.38% 13701 0.4092 47.16 29.87 7.95% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220616 29.8 30.38 29.49 29.69 -0.7% -0.6% 9.32% 13867 0.4142 47.74 29.87 7.95% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220615 29.8 30.17 29.34 29.9 0.4% 0.23% 10.09% 15984 0.4768 54.95 29.83 7.81% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220614 30 30 28.83 29.78 -1.55% 1.64% 9.65% 21452 0.6286 72.45 29.3 5.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220613 29.61 30.65 29.52 30.25 1.1% 0.4% 11.38% 30628 0.9227 106.35 30.13 8.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220610 28.49 30.24 28.47 29.92 4.32% 1.12% 10.16% 22166 0.656 75.61 29.59 6.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220609 28.98 29 28.35 28.68 -1.34% 0.35% 5.6% 14156 0.4046 46.63 28.58 3.29% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220608 29.07 29.39 28.5 29.07 -0.85% 0.52% 7.03% 16459 0.476 54.86 28.92 4.52% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220607 29.75 30.43 29.03 29.32 -1.78% -0.37% 7.95% 21917 0.6451 74.35 29.43 6.36% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220606 29.29 30.13 29.11 29.85 1.91% 0.27% 9.9% 24976 0.7435 85.69 29.77 7.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220602 28.11 29.37 28.11 29.29 2.88% 0.93% 7.84% 22450 0.6515 75.09 29.02 4.88% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220601 28.02 28.72 27.86 28.47 1.86% 0.35% 4.82% 28272 0.8022 92.46 28.37 2.53% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220531 27.89 28.48 27.68 27.95 -0.43% -0.04% 2.91% 28139 0.7869 90.69 27.96 1.05% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220530 26.77 28.1 26.66 28.07 5.13% 1.89% 3.35% 38419 1.0584 121.99 27.55 -0.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220527 27.26 28.2 26.65 26.7 -1.84% -2.09% -1.69% 43588 1.1886 136.99 27.27 -1.45% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220526 28.05 28.05 27 27.2 -3.03% -0.55% 0.15% 41721 1.141 131.51 27.35 -1.16% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220525 26 28.05 25.55 28.05 10% 2.07% 3.28% 59107 1.6245 187.23 27.48 -0.69% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220524 26.81 26.9 25.5 25.5 -4.57% -2.52% -6.11% 11849 0.31 35.73 26.16 -5.46% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220523 26.93 26.93 26.22 26.82 0.37% 0.75% -1.25% 10180 0.271 31.23 26.62 -3.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220520 26.46 26.75 26.27 26.72 0.98% 0.64% -1.62% 12409 0.3295 37.98 26.55 -4.05% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220519 26.05 26.66 25.76 26.46 0.15% 0.8% -2.58% 13210 0.3467 39.96 26.25 -5.13% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220518 26.02 26.55 26.01 26.42 3.53% 0.3% -2.72% 17383 0.4578 52.76 26.34 -4.81% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220517 25.34 25.59 25.04 25.52 1.43% 0.59% -6.04% 11278 0.2861 32.97 25.37 -8.31% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220516 26.3 26.53 24.93 25.16 -0.91% -1.64% -7.36% 18509 0.4735 54.57 25.58 -7.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220513 25.53 25.9 24.98 25.39 0.16% 0.28% -6.52% 9616 0.2435 28.06 25.32 -8.49% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220512 25.27 25.52 25.08 25.35 0.12% 0.36% -6.66% 9460 0.239 27.55 25.26 -8.71% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220511 25.36 26.15 25.09 25.32 -0.12% -1.67% -6.77% 16102 0.4146 47.78 25.75 -6.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220510 24 25.5 23.62 25.35 3.89% 1.89% -6.66% 14899 0.3707 42.73 24.88 -10.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220509 24.4 24.91 24.22 24.4 -0.37% -0.61% -10.16% 12481 0.3064 35.31 24.55 -11.28% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220506 24.43 25.05 24.1 24.49 -2.7% 0.04% -9.83% 19275 0.4719 54.39 24.48 -11.53% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220505 24.13 25.3 23.61 25.17 6.02% 1.7% -7.33% 25873 0.6403 73.8 24.75 -10.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220429 22.61 23.98 22.46 23.74 7.42% 1.76% -12.59% 23673 0.5522 63.64 23.33 -15.68% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220428 22.4 22.94 21.8 22.1 -3.24% -0.9% -18.63% 19252 0.4294 49.49 22.3 -19.41% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220427 21.18 22.87 20.84 22.84 7.43% 3.35% -15.91% 38631 0.8539 98.42 22.1 -20.13% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220426 22.29 22.58 20.84 21.26 -4.62% -2.79% -21.72% 22189 0.4853 55.93 21.87 -20.96% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220425 24.53 24.56 22.29 22.29 -10.01% -4.25% -17.93% 32982 0.7677 88.48 23.28 -15.87% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220422 25.35 25.8 24.62 24.77 -2.75% -1.04% -8.8% 24086 0.6029 69.49 25.03 -9.54% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220421 26.1 26.73 25.35 25.47 -3.49% -1.96% -6.22% 18426 0.4787 55.17 25.98 -6.11% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220420 27 27.18 26.01 26.39 -1.93% -0.49% -2.84% 18618 0.4937 56.9 26.52 -4.16% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220419 27.51 27.58 26.16 26.91 -1.97% 0.86% -0.92% 20007 0.5338 61.52 26.68 -3.58% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220418 27.2 27.55 26.15 27.45 0.22% 1.67% 1.07% 14013 0.3783 43.6 27 -2.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220415 27.9 28.02 27.05 27.39 -2.39% -0.22% 0.85% 16894 0.4638 53.46 27.45 -0.8% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220414 28.49 29.12 27.93 28.06 0.47% -1.41% 3.31% 20312 0.5781 66.63 28.46 2.86% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220413 28.08 28.34 27.49 27.93 -0.78% 0.07% 2.84% 10135 0.2829 32.61 27.91 0.87% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220412 27.55 28.2 27.22 28.15 2.21% 1.4% 3.65% 11817 0.328 37.8 27.76 0.33% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220411 28.94 28.94 27.36 27.54 -4.64% -1.18% 1.4% 17043 0.475 54.75 27.87 0.72% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220408 29.18 29.18 28.16 28.88 -0.35% 0.77% 6.33% 19769 0.5665 65.29 28.66 3.58% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220407 30.9 30.9 28.8 28.98 -5.51% -1.73% 6.7% 33117 0.9767 112.57 29.49 6.58% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220401 32 32.16 31.28 31.57 -1.68% -0.19% 16.24% 13549 0.4286 49.4 31.63 14.31% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220331 33.02 33.2 32 32.11 -2.73% -0.74% 18.23% 15767 0.5101 58.79 32.35 16.91% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220330 33.2 33.45 32.8 33.01 -0.45% -0.15% 21.54% 15093 0.499 57.51 33.06 19.48% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220329 33.82 34.37 32.9 33.16 -2.33% -0.99% 22.09% 17517 0.5866 67.61 33.49 21.03% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220328 33.56 34.58 33 33.95 0.27% -0.15% 25% 24243 0.8243 95 34 22.88% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220325 34.1 34.8 33.76 33.86 -0.7% -0.97% 24.67% 15611 0.5338 61.52 34.19 23.56% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220324 34.6 35.59 33.98 34.1 -1.5% -1.87% 25.55% 23227 0.8072 93.03 34.75 25.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220323 32.72 34.84 32.59 34.62 6.29% 1.76% 27.47% 36402 1.2385 142.74 34.02 22.95% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220322 33.75 33.75 32.1 32.57 1.78% -0.28% 19.92% 24587 0.8029 92.54 32.66 18.03% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220321 32.22 32.5 31.63 32 -0.65% 0.19% 17.82% 11765 0.3758 43.31 31.94 15.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220318 32.3 32.35 31.51 32.21 -0.53% 1.04% 18.59% 12832 0.4091 47.15 31.88 15.22% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220317 31.65 32.75 31.28 32.38 3.82% 0.97% 19.22% 18585 0.596 68.69 32.07 15.9% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220316 31.36 31.68 29.48 31.19 1.43% 2.33% 14.84% 25307 0.7713 88.9 30.48 10.16% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220315 33.41 33.5 30.71 30.75 -8.35% -3.79% 13.22% 24258 0.7754 89.37 31.96 15.5% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220311 35 35.18 33.96 35.15 -0.79% 1.62% 29.42% 11514 0.3983 45.91 34.59 25.01% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220310 35.76 35.8 35.04 35.43 1.32% -0.08% 30.45% 11986 0.425 48.98 35.46 28.15% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220309 36.05 36.28 33.9 34.97 -2.48% -0.03% 28.76% 19313 0.6755 77.85 34.98 26.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220308 36.78 37.13 35.52 35.86 -2.5% -1.05% 32.03% 17148 0.6215 71.63 36.24 30.97% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220307 38.73 38.9 36.48 36.78 -5.18% -1.37% 35.42% 16328 0.6089 70.18 37.29 34.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220304 39.43 39.54 38.67 38.79 -2.76% -0.82% 42.82% 15151 0.5925 68.29 39.11 41.34% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220303 39.89 39.98 39.24 39.89 0.73% 0.68% 46.87% 10527 0.4171 48.07 39.62 43.19% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220302 40.5 40.5 39.4 39.6 -2.51% -0.28% 45.8% 12709 0.5047 58.17 39.71 43.51% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220301 40.73 40.97 40.25 40.62 0.47% 0.1% 49.56% 11598 0.4706 54.24 40.58 46.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220228 39.87 40.98 39.21 40.43 1.1% 0.72% 48.86% 18965 0.7613 87.74 40.14 45.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220225 38.8 40.05 38.73 39.99 3.52% 0.83% 47.24% 21538 0.8541 98.44 39.66 43.33% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220224 38.87 39.32 37.89 38.63 -1.33% 0.18% 42.23% 18459 0.7117 82.03 38.56 39.36% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220223 37.89 39.18 37.89 39.15 3.11% 1.16% 44.15% 16311 0.6313 72.76 38.7 39.86% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220222 38.66 38.66 37.19 37.97 -1.94% 0.61% 39.8% 14215 0.5365 61.83 37.74 36.39% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220221 37.75 38.88 37.75 38.72 2.57% 0.36% 42.56% 13806 0.5326 61.38 38.58 39.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220218 37 37.75 36.99 37.75 1.45% 0.69% 38.99% 6530 0.2448 28.21 37.49 35.49% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220217 37.71 37.98 37.02 37.21 -1.3% -0.67% 37% 10375 0.3886 44.79 37.46 35.38% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220216 37.78 37.93 37.37 37.7 0.67% 0.19% 38.81% 8793 0.3309 38.14 37.63 36% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220215 37 37.56 36.66 37.45 1.24% 0.7% 37.89% 7890 0.2934 33.82 37.19 34.41% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220214 37.2 37.63 36.75 36.99 -1.02% -0.24% 36.19% 11012 0.4083 47.06 37.08 34.01% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220211 38.6 38.7 37.2 37.37 -3.19% -0.85% 37.59% 18826 0.7095 81.77 37.69 36.21% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220210 39.68 39.75 38.4 38.6 -3.02% -0.67% 42.12% 13698 0.5323 61.35 38.86 40.44% 27.55 0% 27.41 0% 27.16 0% 1.1%
20220209 38 39.89 38 39.8 4.24% 1.79% 46.54% 17355 0.6786 78.21 39.1 41.31% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211203 40.4 40.88 39.45 39.67 -1.59% -0.2% 46.06% 25333 1.0071 116.07 39.75 43.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211202 40.93 41.44 40.01 40.31 -1.63% -0.91% 48.42% 26640 1.0836 124.89 40.68 47.02% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211201 41.14 41.5 39.51 40.98 -0.49% 1.26% 50.88% 51028 2.0652 238.02 40.47 46.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211130 38.07 41.77 38.01 41.18 8.17% 2.01% 51.62% 83075 3.3539 386.55 40.37 45.9% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211129 37.51 38.48 37.15 38.07 0.48% 0.26% 40.17% 20046 0.7611 87.72 37.97 37.22% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211126 38.85 38.85 37.53 37.89 -2.47% -0.29% 39.51% 22125 0.8407 96.9 38 37.33% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211125 38.11 39.1 37.82 38.85 2.56% 0.62% 43.04% 42207 1.6298 187.84 38.61 39.54% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211124 38.2 39.68 37.57 37.88 -0.94% -1.23% 39.47% 59371 2.2771 262.45 38.35 38.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211123 36.43 38.35 36.43 38.24 4.25% 1.57% 40.8% 60207 2.2666 261.24 37.65 36.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211122 36.67 37.01 36.21 36.68 0.03% 0.22% 35.05% 22108 0.8091 93.25 36.6 32.27% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211119 36.6 36.95 36.08 36.67 0% 0.25% 35.01% 26249 0.9603 110.68 36.58 32.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211118 37 37.54 36.52 36.67 -1.4% -0.68% 35.01% 29711 1.0968 126.41 36.92 33.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211117 35.35 37.45 35.35 37.19 5.23% 0.98% 36.93% 48541 1.7879 206.06 36.83 33.1% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211116 35.57 36.4 35.13 35.34 -0.79% -1.53% 30.12% 21068 0.7562 87.16 35.89 29.71% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211115 35.76 36.59 35.11 35.62 -0.78% -1.47% 31.15% 24453 0.884 101.89 36.15 30.65% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211112 35.08 35.98 34.96 35.9 1.36% 1.1% 32.18% 20100 0.7137 82.26 35.51 28.33% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211111 35.28 35.5 34.95 35.42 -0.81% 0.74% 30.41% 15249 0.5361 61.79 35.16 27.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211110 35.27 36 35.13 35.71 1.19% 0.31% 31.48% 14052 0.5003 57.66 35.6 28.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211109 35.6 35.97 34.95 35.29 -0.87% 0.09% 29.93% 18202 0.6418 73.97 35.26 27.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211108 36 36.3 34.8 35.6 -1.93% 0.91% 31.08% 18545 0.6542 75.4 35.28 27.5% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211105 35.88 36.65 35.4 36.3 2.75% 0.58% 33.65% 32962 1.1896 137.11 36.09 30.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211104 34.99 35.34 34.47 35.33 1.06% 1% 30.08% 13026 0.4557 52.52 34.98 26.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211103 35.22 35.37 34.56 34.96 -0.94% 0.06% 28.72% 9554 0.3338 38.47 34.94 26.27% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211102 35.42 35.95 34.76 35.29 -0.34% -0.37% 29.93% 18617 0.6594 76 35.42 28.01% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211101 34.62 35.8 34 35.41 2.55% 0.28% 30.38% 24424 0.8624 99.4 35.31 27.61% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211029 32.8 34.6 32.4 34.53 5.08% 1.8% 27.14% 26923 0.9133 105.26 33.92 22.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211028 32.9 33.13 32.06 32.86 0.09% 1.14% 20.99% 8533 0.2772 31.95 32.49 17.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211027 33.03 33.68 32.1 32.83 -1.62% 0.21% 20.88% 20821 0.6821 78.62 32.76 18.4% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211026 33.9 33.9 33.19 33.37 -1.18% 0.09% 22.86% 9807 0.327 37.69 33.34 20.49% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211025 33.84 34.09 33.33 33.77 -0.68% 0.21% 24.34% 9748 0.3285 37.86 33.7 21.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211022 34.12 34.13 33.8 34 -0.38% 0.27% 25.18% 6166 0.2091 24.1 33.91 22.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211021 34.23 34.55 33.9 34.13 -0.67% 0.15% 25.66% 6960 0.2372 27.34 34.08 23.17% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211020 34.52 34.77 34.19 34.36 1.21% -0.35% 26.51% 11588 0.3995 46.04 34.48 24.61% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211019 34.31 34.44 33.84 33.95 -1.05% -0.21% 25% 7575 0.2577 29.7 34.02 22.95% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211018 34 34.35 33.8 34.31 0.85% 0.73% 26.33% 7388 0.2516 29 34.06 23.09% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211015 34.52 34.52 33.8 34.02 -1.48% 0.24% 25.26% 9901 0.336 38.73 33.94 22.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211014 34.3 34.64 33.82 34.53 0.79% 0.58% 27.14% 6071 0.2084 24.02 34.33 24.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211013 34.34 34.34 33.82 34.26 0% 0.59% 26.14% 7432 0.2531 29.17 34.06 23.09% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211012 35.01 35.19 33.8 34.26 -2.56% 0.35% 26.14% 16090 0.5493 63.31 34.14 23.38% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211011 35.44 35.45 34.75 35.16 -0.87% 0.17% 29.46% 6707 0.2354 27.13 35.1 26.85% 27.55 0% 27.41 0% 27.16 0% 1.1%
20211008 35.7 35.95 35.22 35.47 -0.08% -0.23% 30.6% 7608 0.2705 31.18 35.55 28.48% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210930 35.2 35.95 34.91 35.5 1.43% 0% 30.71% 10502 0.3728 42.97 35.5 28.3% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210929 35 35.35 34.19 35 0% 0.63% 28.87% 12869 0.4476 51.59 34.78 25.7% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210928 35.78 35.94 34.77 35 -3.05% -0.62% 28.87% 14690 0.5174 59.63 35.22 27.29% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210927 36.84 36.98 34.3 36.1 -1.29% 2.12% 32.92% 33936 1.1996 138.26 35.35 27.76% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210924 36.6 37.55 36.36 36.57 0.47% -1.11% 34.65% 22737 0.8409 96.92 36.98 33.65% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210923 37 37.27 36.17 36.4 -2.73% -0.36% 34.02% 21176 0.7736 89.16 36.53 32.02% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210922 35.84 38.19 35.84 37.42 5.56% 1.03% 37.78% 42949 1.5909 183.36 37.04 33.86% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210917 35.15 35.45 34.46 35.45 0.28% 1.87% 30.52% 11943 0.4156 47.9 34.8 25.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210916 36 36.27 34.75 35.35 -1.83% -0.08% 30.15% 19762 0.6991 80.57 35.38 27.86% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210915 36.4 36.4 35.8 36.01 -0.47% -0.06% 32.58% 10271 0.3701 42.66 36.03 30.21% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210914 35.93 37.1 35.7 36.18 0.72% -0.93% 33.21% 15339 0.5602 64.57 36.52 31.98% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210913 37.29 37.29 35.8 35.92 -3.8% -0.96% 32.25% 19984 0.7249 83.55 36.27 31.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210910 36.4 37.85 36.13 37.34 1.74% 0.16% 37.48% 29539 1.1011 126.91 37.28 34.73% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210909 35.08 37.46 34.98 36.7 3.53% 1.44% 35.13% 37604 1.3607 156.83 36.18 30.76% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210908 35.47 35.48 34.78 35.45 0.6% 1.03% 30.52% 18204 0.6388 73.63 35.09 26.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210907 34.76 35.77 34.72 35.24 1.03% -0.06% 29.75% 25687 0.9056 104.38 35.26 27.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210906 34.25 34.97 34 34.88 2.05% 0.96% 28.42% 20793 0.7183 82.79 34.55 24.86% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210729 36.49 37.64 36 37.2 3.71% 0.79% 36.97% 17489 0.6456 74.41 36.91 33.39% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210728 37.51 37.99 35.3 35.87 -5.83% -0.88% 32.07% 30633 1.1086 127.77 36.19 30.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210727 37.87 39.9 37.38 38.09 0.4% -2.08% 40.24% 41015 1.5953 183.87 38.9 40.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210726 37.42 38.26 37.14 37.94 1.31% 0.42% 39.69% 20259 0.7653 88.2 37.78 36.54% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210723 37.8 37.81 37.03 37.45 -0.93% 0.32% 37.89% 10797 0.403 46.45 37.33 34.91% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210722 38.15 38.15 37.25 37.8 -0.47% 0.45% 39.18% 16754 0.6304 72.66 37.63 36% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210721 36.12 38.28 35.75 37.98 5.91% 1.09% 39.84% 23101 0.868 100.04 37.57 35.78% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210720 36.1 36.25 35.5 35.86 -1.54% 0.28% 32.03% 12152 0.4346 50.09 35.76 29.24% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210719 36.27 37 36 36.42 -1.3% 0.05% 34.09% 14342 0.522 60.16 36.4 31.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210716 38 38 36.77 36.9 -3.3% -0.75% 35.86% 17946 0.6672 76.9 37.18 34.37% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210715 38.1 38.31 37.1 38.16 -0.31% 1.6% 40.5% 20972 0.7878 90.8 37.56 35.74% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210714 38.5 38.79 37.8 38.28 -1.34% 0% 40.94% 17043 0.6524 75.19 38.28 38.34% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210713 39.09 39.09 38.03 38.8 -0.67% 0.67% 42.86% 16158 0.6227 71.77 38.54 39.28% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210712 37.12 39.09 37.11 39.06 5.28% 1.85% 43.81% 33420 1.2815 147.7 38.35 38.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210709 35.77 37.5 35.5 37.1 3.49% 1.06% 36.6% 26262 0.964 111.11 36.71 32.67% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210708 35.73 36.35 35.44 35.85 0.08% 0.28% 32% 13000 0.4648 53.57 35.75 29.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210707 36.04 36.43 35.62 35.82 -1% -0.36% 31.89% 16970 0.6101 70.32 35.95 29.92% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210706 36.73 37.88 35.66 36.18 -0.66% -1.31% 33.21% 21307 0.7812 90.04 36.66 32.49% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210705 34.91 37 34.9 36.42 4.81% 0.55% 34.09% 23864 0.8644 99.63 36.22 30.9% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210702 35.2 35.35 34.45 34.75 -1.08% 0% 27.95% 11314 0.3932 45.32 34.75 25.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210701 36.45 37.04 34.95 35.13 -3.14% -1.87% 29.34% 19098 0.6838 78.81 35.8 29.38% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210630 36.19 36.71 35.92 36.27 0.06% 0.22% 33.54% 14483 0.5242 60.42 36.19 30.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210629 36.85 37.58 36.22 36.25 -0.68% -1.17% 33.47% 17577 0.6448 74.32 36.68 32.56% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210628 35.65 36.73 35.63 36.5 2.38% 0.27% 34.39% 15798 0.5751 66.28 36.4 31.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210625 35.8 36.4 35.41 35.65 -0.89% -0.11% 31.26% 16135 0.5758 66.36 35.69 28.98% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210624 36.65 36.9 35.9 35.97 -1.8% -0.72% 32.44% 22923 0.8304 95.71 36.23 30.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210623 36.59 37 35.8 36.63 1.47% 0.14% 34.87% 26648 0.9749 112.36 36.58 32.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210622 39.3 39.5 35.67 36.1 -7.17% -2.33% 32.92% 64515 2.3845 274.83 36.96 33.57% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210621 38.9 39.54 38.18 38.89 -0.15% 0.62% 43.19% 24555 0.949 109.38 38.65 39.68% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210618 36.89 39.18 36.81 38.95 5.13% 1.25% 43.41% 39315 1.5125 174.32 38.47 39.03% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210617 36.38 37.25 36.08 37.05 2.07% 0.87% 36.41% 21486 0.7892 90.96 36.73 32.74% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210616 36 36.82 36 36.3 0.44% -0.17% 33.65% 14491 0.5269 60.73 36.36 31.41% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210615 36.25 36.58 35.21 36.14 -0.06% 0.61% 33.06% 20994 0.754 86.9 35.92 29.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210611 37.3 37.34 35.98 36.16 -3.32% -0.74% 33.14% 25561 0.9313 107.34 36.43 31.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210610 36.61 37.45 35.73 37.4 2.19% 2.3% 37.7% 36907 1.3493 155.51 36.56 32.13% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210609 37.11 37.21 35.5 36.6 -1.64% 0.27% 34.76% 27030 0.9866 113.71 36.5 31.91% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210608 36.36 38.3 36.11 37.21 3.48% -0.53% 37% 41733 1.5614 179.96 37.41 35.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210607 35.55 36.3 35.34 35.96 0.22% 0.42% 32.4% 19688 0.7051 81.27 35.81 29.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210604 35.22 36.16 35.18 35.88 1.27% 0.56% 32.11% 26912 0.9602 110.67 35.68 28.95% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210603 33.07 36.4 33 35.43 6.97% 0.97% 30.45% 55081 1.9327 222.75 35.09 26.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210602 33.8 33.8 33.06 33.12 -2.19% -0.96% 21.94% 17598 0.5884 67.82 33.44 20.85% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210601 33.78 34 33.37 33.86 -0.12% 0.36% 24.67% 15872 0.5355 61.72 33.74 21.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210531 33.12 33.9 32.85 33.9 3.99% 1.25% 24.82% 27710 0.9277 106.92 33.48 21% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210528 32.34 32.78 32.15 32.6 0.8% 0.31% 20.03% 13745 0.4467 51.48 32.5 17.46% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210527 32.25 32.65 31.91 32.34 0.4% -0.03% 19.07% 13390 0.4331 49.92 32.35 16.91% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210526 32.53 32.89 32 32.21 -0.92% -0.43% 18.59% 15331 0.4959 57.16 32.35 16.91% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210525 31.73 32.64 31.72 32.51 1.88% 0.9% 19.7% 12529 0.4037 46.53 32.22 16.44% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210524 31.16 32.26 31.13 31.91 2.37% 0.54% 17.49% 13183 0.4184 48.22 31.74 14.71% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210521 31.25 31.58 30.97 31.17 0.26% -0.06% 14.76% 4354 0.1358 15.65 31.19 12.72% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210520 31.8 31.8 30.96 31.09 -1.36% -0.42% 14.47% 8780 0.2741 31.59 31.22 12.83% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210519 30.48 31.8 30.26 31.52 3.41% 1.29% 16.05% 16042 0.4993 57.55 31.12 12.47% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210518 30.44 30.73 30.2 30.48 -0.65% 0.33% 12.22% 9095 0.2763 31.85 30.38 9.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210517 31.61 31.61 30.55 30.68 -1.1% -0.71% 12.96% 10255 0.3169 36.52 30.9 11.67% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210514 30.38 31.13 30.07 31.02 2.11% 1.11% 14.21% 10998 0.3374 38.89 30.68 10.88% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210513 30.62 30.62 30 30.38 -0.78% 0.2% 11.86% 7986 0.2421 27.9 30.32 9.58% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210512 31 31.05 30.45 30.62 -1.19% -0.16% 12.74% 7203 0.2209 25.46 30.67 10.84% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210511 30.8 31.06 29.96 30.99 1.87% 1.47% 14.1% 13104 0.4002 46.13 30.54 10.37% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210510 32 32.17 30.36 30.42 -5.67% -2.47% 12% 20185 0.6296 72.56 31.19 12.72% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210507 32.68 32.75 31.91 32.25 -0.89% -0.28% 18.74% 8715 0.2818 32.48 32.34 16.88% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210506 32.25 33.35 32.18 32.54 1.15% -0.82% 19.81% 11809 0.3875 44.66 32.81 18.58% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210430 32.35 32.64 31.45 32.17 -0.43% 0.81% 18.45% 12730 0.4062 46.82 31.91 15.32% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210429 32.58 32.94 32.23 32.31 -2.39% -0.71% 18.96% 13947 0.4539 52.31 32.54 17.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210428 32.29 33.32 32.13 33.1 2.35% 0.42% 21.87% 16588 0.5468 63.02 32.96 19.12% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210427 32 32.49 31.57 32.34 0.43% 0.84% 19.07% 11097 0.3559 41.02 32.07 15.9% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210426 32.38 32.98 32 32.2 1.48% -1.23% 18.56% 21267 0.6934 79.92 32.6 17.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210423 31.91 32.03 31.57 31.73 -0.63% 0.06% 16.83% 7660 0.2429 28 31.71 14.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210422 31.8 31.97 31.7 31.93 0.28% 0.25% 17.56% 5627 0.1792 20.65 31.85 15.11% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210421 31.6 31.87 31.42 31.84 -0.13% 0.7% 17.23% 7100 0.2245 25.87 31.62 14.28% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210416 31.37 31.67 31.28 31.47 -0.32% 0.13% 15.87% 7697 0.2419 27.88 31.43 13.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210415 31.53 31.78 31.41 31.57 0% 0% 16.24% 7057 0.2228 25.68 31.57 14.09% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210414 31.77 31.91 31.4 31.57 -0.63% 0.03% 16.24% 11566 0.365 42.07 31.56 14.06% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210413 32.55 32.82 31.55 31.77 -2.22% -0.22% 16.97% 11556 0.3679 42.4 31.84 15.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210412 32.5 33.04 32.4 32.49 0.12% -0.55% 19.62% 10194 0.333 38.38 32.67 18.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210409 32.2 32.49 32.1 32.45 0.87% 0.62% 19.48% 8547 0.2756 31.76 32.25 16.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210408 32.41 32.56 32.11 32.17 -0.95% -0.34% 18.45% 7123 0.2299 26.5 32.28 16.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210407 32.63 32.73 32.29 32.48 -0.46% 0.25% 19.59% 7524 0.2438 28.1 32.4 17.09% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210406 32.6 32.89 32.34 32.63 0.15% 0.03% 20.14% 7569 0.2469 28.46 32.62 17.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210402 31.94 32.96 31.89 32.58 1.91% 0.65% 19.96% 10639 0.3444 39.69 32.37 16.99% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210401 32.35 32.37 31.86 31.97 -0.59% -0.22% 17.71% 9380 0.3005 34.63 32.04 15.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210330 32.42 32.67 31.92 32.18 -0.74% -0.37% 18.48% 12991 0.4196 48.36 32.3 16.73% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210329 34.06 34.06 32.28 32.42 -4.87% -1.82% 19.37% 24013 0.7928 91.37 33.02 19.34% 27.55 0% 27.41 0% 27.16 0% 1.1%
20210326 33.85 34.51 33.85 34.08 0.77% -0.23% 25.48% 11119 0.3798 43.77 34.16 23.46% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201215 35.88 37.92 35.88 37.65 5.46% 1.46% 38.62% 29805 1.1062 127.5 37.11 34.12% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201214 34.93 35.75 34.81 35.7 2.2% 0.73% 31.44% 10282 0.3644 42 35.44 28.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201211 35.52 35.96 34.8 34.93 -2.07% -0.74% 28.61% 14956 0.5263 60.66 35.19 27.18% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201210 35.72 36.15 35.11 35.67 -1.49% 0.08% 31.33% 15427 0.5498 63.37 35.64 28.8% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201209 36.88 37.28 36.2 36.21 -1.82% -1.52% 33.32% 13100 0.4817 55.52 36.77 32.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201208 37.7 37.76 36.75 36.88 -2.36% -0.73% 35.79% 21698 0.8061 92.91 37.15 34.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201207 38.46 38.79 37.71 37.77 -1.92% -1.07% 39.06% 15473 0.5907 68.08 38.18 37.98% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201204 38.2 38.83 38.09 38.51 0.21% -0.08% 41.79% 10651 0.4105 47.31 38.54 39.28% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201203 38.51 38.98 37.43 38.43 0.23% 0.58% 41.49% 19319 0.7382 85.08 38.21 38.09% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201202 39.56 39.56 38.01 38.34 -2.47% -0.31% 41.16% 22215 0.8543 98.46 38.46 39% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201201 38.38 39.45 38.03 39.31 1.63% 1.08% 44.73% 19264 0.7492 86.35 38.89 40.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201130 38.29 39.85 37.93 38.68 0.73% -0.57% 42.42% 24522 0.954 109.95 38.9 40.59% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201127 39.14 39.27 38.13 38.4 -1.92% -0.41% 41.38% 18139 0.6995 80.62 38.56 39.36% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201126 39.88 40.06 38.05 39.15 -1.44% 0.77% 44.15% 26845 1.0429 120.2 38.85 40.4% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201125 40.82 41.1 39.69 39.72 -2.12% -0.85% 46.24% 20717 0.8299 95.65 40.06 44.78% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201124 41.78 42.28 40.46 40.58 -2.43% -1.55% 49.41% 35604 1.4677 169.16 41.22 48.97% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201123 40.33 43.02 39.57 41.59 3.12% 0.31% 53.13% 47466 1.9681 226.83 41.46 49.84% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201120 40.08 40.64 39.67 40.33 -0.3% 0.25% 48.49% 22861 0.9196 105.99 40.23 45.39% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201119 38.8 40.6 38.51 40.45 2.72% 1.38% 48.93% 34918 1.3932 160.57 39.9 44.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201118 39.1 39.86 38.47 39.38 0.48% 0.66% 44.99% 26555 1.0387 119.72 39.12 41.38% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201117 39.74 40.2 38.26 39.19 -2.42% 0.26% 44.29% 38223 1.494 172.19 39.09 41.27% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201116 37.73 41.47 37.4 40.16 6.53% 0.17% 47.86% 71304 2.8585 329.46 40.09 44.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201113 37 37.7 36.32 37.7 2.56% 1.48% 38.81% 18525 0.6882 79.32 37.15 34.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201112 36.5 36.91 36.45 36.76 0.74% 0.22% 35.35% 14449 0.53 61.09 36.68 32.56% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201111 37.2 37.67 36.32 36.49 -2.95% -0.6% 34.35% 18078 0.6636 76.48 36.71 32.67% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201110 37.7 38.1 37.05 37.6 -0.82% 0.21% 38.44% 15301 0.5741 66.17 37.52 35.6% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201109 37.39 38.44 37.21 37.91 1.47% -0.13% 39.58% 25944 0.9849 113.51 37.96 37.19% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201106 38.25 38.57 37.06 37.36 -1.58% -0.74% 37.56% 29355 1.105 127.36 37.64 36.03% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201105 38.88 38.88 37.05 37.96 0.16% 0.45% 39.76% 29675 1.1214 129.25 37.79 36.57% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201104 36.87 38.26 36.61 37.9 2.79% 1.12% 39.54% 49675 1.8618 214.58 37.48 35.45% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201103 35.99 37.3 35.61 36.87 2.42% 0.11% 35.75% 30519 1.1241 129.56 36.83 33.1% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201102 33.58 36.62 33.28 36 7.3% 1.58% 32.55% 34355 1.2176 140.33 35.44 28.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201030 35.13 36.27 33.47 33.55 -1.12% -4.25% 23.53% 42378 1.485 171.15 35.04 26.64% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201029 35.21 35.38 33.93 33.93 -4.88% -1.77% 24.93% 21847 0.7547 86.98 34.54 24.83% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201028 35.75 35.92 35.3 35.67 -0.7% 0.22% 31.33% 7733 0.2752 31.72 35.59 28.62% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201027 35.97 36.02 35 35.92 0.08% 0.84% 32.25% 9663 0.3442 39.67 35.62 28.73% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201026 35.55 36.13 34.81 35.89 0.96% 0.81% 32.14% 14884 0.5298 61.06 35.6 28.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201023 36.07 36.39 35.44 35.55 -1.55% -1.06% 30.89% 9342 0.3357 38.69 35.93 29.85% 27.55 0% 27.41 0% 27.16 0% 1.1%
20201022 36.99 36.99 35.7 36.11 -2.14% -0.03% 32.95% 11435 0.413 47.6 36.12 30.54% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200909 36.59 37.36 35.45 36.1 -2.62% 0.03% 32.92% 37886 1.3672 157.58 36.09 30.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200908 40 40.08 36.81 37.07 -6.88% -2.75% 36.49% 53903 2.0549 236.84 38.12 37.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200907 38.99 40.4 38.78 39.81 2.1% -0.25% 46.58% 38874 1.5515 178.82 39.91 44.24% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200904 38.5 39.1 38.2 38.99 1.72% 0.54% 43.56% 19108 0.7411 85.42 38.78 40.15% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200903 39.43 39.43 38.23 38.33 -2.96% -0.83% 41.13% 30893 1.194 137.61 38.65 39.68% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200902 39.12 39.75 39.1 39.5 0.33% 0.23% 45.43% 21720 0.8559 98.65 39.41 42.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200901 39.54 39.8 38.97 39.37 -0.43% 0.41% 44.96% 20981 0.8227 94.82 39.21 41.71% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200831 39.78 40.66 39.4 39.54 -0.53% -0.95% 45.58% 38981 1.5563 179.37 39.92 44.27% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200828 39 40.47 38.75 39.75 1.15% 0.51% 46.35% 38224 1.5119 174.25 39.55 42.93% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200827 39.04 39.81 38.45 39.3 1% 0.1% 44.7% 36867 1.4474 166.82 39.26 41.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200826 40.41 40.83 38.72 38.91 -3.33% -1.42% 43.26% 51181 2.0202 232.84 39.47 42.65% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200825 41.93 43.14 40.1 40.25 -1.06% -3.15% 48.2% 104694 4.3514 501.52 41.56 50.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200824 41.6 41.65 39.5 40.68 -2.84% 0.49% 49.78% 79151 3.2044 369.32 40.48 46.3% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200821 45 46 41.87 41.87 -10% -2.58% 54.16% 88370 3.7984 437.79 42.98 55.33% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200820 47.8 48.7 45.62 46.52 -3.26% -0.49% 71.28% 49672 2.322 267.62 46.75 68.96% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200819 49.31 49.47 47.71 48.09 -1.62% -1.09% 77.06% 40633 1.9756 227.7 48.62 75.71% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200818 48 51.6 47.88 48.88 -0.65% -1.91% 79.97% 67657 3.3712 388.55 49.83 80.09% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200817 47.2 49.3 46.95 49.2 2.12% 2.78% 81.15% 56395 2.6996 311.14 47.87 73% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200814 44.7 48.76 44.3 48.18 7.35% 1.84% 77.39% 91799 4.3426 500.51 47.31 70.98% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200813 45.7 47.7 44.28 44.88 -1.36% -2.5% 65.24% 92123 4.2408 488.77 46.03 66.35% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200812 46.27 47.83 44 45.5 -2.57% -0.13% 67.53% 85323 3.8873 448.03 45.56 64.65% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200811 49 50.5 45.2 46.7 -3.09% -1.62% 71.94% 138843 6.5904 759.58 47.47 71.56% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200810 46.5 48.19 45.33 48.19 10% 1.88% 77.43% 49419 2.3373 269.39 47.3 70.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200807 40.42 43.81 39.95 43.81 9.99% 2.77% 61.3% 111573 4.7565 548.21 42.63 54.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200806 39.53 40.32 39.06 39.83 0.76% 0.45% 46.65% 34092 1.3517 155.79 39.65 43.3% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200805 39.01 40.16 38.54 39.53 1.91% 0.41% 45.54% 44155 1.7384 200.36 39.37 42.28% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200804 39.28 39.95 38.38 38.79 -2.54% -0.92% 42.82% 42249 1.654 190.63 39.15 41.49% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200803 37.9 40.18 37.59 39.8 5.94% 2.18% 46.54% 54278 2.1139 243.64 38.95 40.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200731 35.39 37.65 35.28 37.57 6.28% 2.54% 38.33% 47035 1.7232 198.61 36.64 32.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200730 35.68 36.17 35.01 35.35 -0.48% -0.2% 30.15% 24391 0.864 99.58 35.42 28.01% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200729 34.48 35.6 34.05 35.52 3.02% 1.6% 30.78% 27972 0.978 112.72 34.96 26.35% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200728 34.6 35.15 34 34.48 0.44% -0.46% 26.95% 23596 0.8173 94.2 34.64 25.19% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200727 34.85 35.28 33.66 34.33 -1.09% -0.52% 26.4% 33880 1.1692 134.76 34.51 24.72% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200724 38.16 38.16 34.52 34.71 -9.35% -3.88% 27.8% 64513 2.3295 268.49 36.11 30.5% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200723 38.46 39.21 37.53 38.29 -1.19% 0.13% 40.98% 38978 1.4904 171.78 38.24 38.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200722 37.21 39.22 37.21 38.75 3.25% 0.68% 42.67% 38289 1.4737 169.85 38.49 39.1% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200721 37.47 38.95 37.15 37.53 1.1% -1.05% 38.18% 38093 1.445 166.54 37.93 37.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200720 36.22 37.15 35.4 37.12 2.26% 1.78% 36.67% 37345 1.3618 156.95 36.47 31.8% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200717 36.8 37.86 35.85 36.3 -1.14% -1.28% 33.65% 43745 1.6085 185.39 36.77 32.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200716 38.9 39.77 36.09 36.72 -5.24% -4.4% 35.2% 51715 1.9862 228.92 38.41 38.81% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200715 39.9 40.5 37.89 38.75 -3.37% -0.69% 42.67% 49242 1.9215 221.46 39.02 41.02% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200714 41.4 41.55 38.95 40.1 -2.67% -0.15% 47.64% 51886 2.0837 240.16 40.16 45.14% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200713 40.4 41.5 40.08 41.2 1.13% 1.03% 51.69% 48269 1.9684 226.87 40.78 47.38% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200710 39.5 42.33 39.47 40.74 4.3% -0.83% 50% 68572 2.817 324.67 41.08 48.46% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200709 38.55 39.77 37.8 39.06 2.04% 0.28% 43.81% 47072 1.8335 211.32 38.95 40.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200708 37.7 38.5 37.03 38.28 0.31% 1.03% 40.94% 43353 1.6428 189.34 37.89 36.94% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200707 36.49 38.81 36.2 38.16 4.86% 1.44% 40.5% 66511 2.5022 288.39 37.62 35.96% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200706 35.86 36.68 35.47 36.39 3.06% 0.3% 33.98% 45311 1.6437 189.44 36.28 31.12% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200703 34.74 35.48 34.53 35.31 1.93% 0.74% 30.01% 30952 1.0849 125.04 35.05 26.67% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200702 34.4 34.85 33.66 34.64 -0.83% 0.79% 27.54% 35707 1.2272 141.44 34.37 24.21% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200701 35.53 35.88 33.52 34.93 2.25% 0.49% 28.61% 52674 1.8308 211.01 34.76 25.62% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200630 34 34.35 33.8 34.16 1.36% 0.09% 25.77% 22763 0.777 89.55 34.13 23.35% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200629 34.35 34.78 33.18 33.7 -2.15% -0.38% 24.08% 24308 0.8223 94.77 33.83 22.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200624 34.76 35.14 34.09 34.44 -1.18% 0.09% 26.8% 24308 0.8364 96.4 34.41 24.36% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200623 34.28 34.96 33.93 34.85 1.46% 0.99% 28.31% 31015 1.0704 123.37 34.51 24.72% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200622 33.29 34.77 33.13 34.35 3.46% 0.7% 26.47% 42631 1.4543 167.62 34.11 23.27% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200619 34 34.38 33.13 33.2 -1.92% -0.95% 22.24% 25702 0.8615 99.29 33.52 21.14% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200618 33.8 34.15 33.03 33.85 0.74% 0.71% 24.63% 28167 0.9467 109.11 33.61 21.47% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200617 34.99 34.99 33.42 33.6 -4.14% -1.12% 23.71% 45985 1.5627 180.11 33.98 22.8% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200616 33.44 35.46 33.44 35.05 4.56% 1.62% 29.05% 53429 1.8428 212.39 34.49 24.65% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200615 32.8 33.88 32.52 33.52 1.79% 0.27% 23.42% 48122 1.6085 185.39 33.43 20.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200612 32.03 33.14 31.88 32.93 0.34% 0.7% 21.24% 34981 1.1438 131.83 32.7 18.18% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200611 31.11 33.33 31 32.82 5.46% 0.27% 20.84% 61045 1.9977 230.25 32.73 18.29% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200610 30.95 31.26 30.31 31.12 0.55% 1.2% 14.58% 20268 0.6232 71.83 30.75 11.13% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200609 30.85 31.14 30.32 30.95 0.81% 0.29% 13.95% 15489 0.478 55.09 30.86 11.53% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200608 31.27 31.45 30.45 30.7 -1% -0.78% 13.03% 17112 0.5294 61.02 30.94 11.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200605 31.01 31.52 30.6 31.06 0.19% 0.19% 14.36% 19906 0.617 71.11 31 12.03% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200604 31.4 31.45 30.73 31 -0.8% -0.23% 14.14% 16198 0.5032 58 31.07 12.29% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200603 31.4 31.71 31.06 31.25 -0.79% -0.29% 15.06% 22367 0.701 80.79 31.34 13.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200602 31.59 31.79 31.12 31.5 0.35% 0.32% 15.98% 21212 0.666 76.76 31.4 13.48% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200601 30.75 31.6 30.32 31.39 3.7% 0.9% 15.57% 30355 0.9444 108.85 31.11 12.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200529 30.17 30.68 30 30.27 -1.14% 0.07% 11.45% 19227 0.5817 67.04 30.25 9.32% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200528 29.95 30.67 28.91 30.62 1.59% 2.92% 12.74% 28917 0.8603 99.15 29.75 7.52% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200527 30.8 31.08 29.74 30.14 -2.14% -0.13% 10.97% 26454 0.7985 92.03 30.18 9.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200526 30.18 30.86 30.11 30.8 2.09% 0.92% 13.4% 27116 0.8277 95.4 30.52 10.3% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200525 30.96 30.96 29.98 30.17 -1.53% -0.59% 11.08% 23776 0.7216 83.17 30.35 9.69% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200522 31.83 32.26 30.6 30.64 -4.01% -1.83% 12.81% 36782 1.1479 132.3 31.21 12.79% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200521 33.02 33.28 31.69 31.92 -3.71% -1.24% 17.53% 36204 1.1701 134.86 32.32 16.81% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200520 34.7 34.71 32.85 33.15 -4.96% -1.37% 22.05% 50553 1.699 195.82 33.61 21.47% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200519 34.69 35.28 34 34.88 1.4% 0.49% 28.42% 35064 1.2169 140.25 34.71 25.44% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200518 36.66 36.66 33.89 34.4 -5.34% -2.27% 26.66% 52005 1.8304 210.96 35.2 27.21% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200515 35.23 37.15 34.99 36.34 3.83% -0.08% 33.8% 64879 2.3596 271.96 36.37 31.44% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200514 34.36 35.59 34.15 35 1.45% 0.11% 28.87% 38134 1.3332 153.66 34.96 26.35% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200513 34.5 34.7 33.6 34.5 -0.72% 0.64% 27.03% 39268 1.3461 155.14 34.28 23.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200512 33.6 34.75 33.3 34.75 3.61% 1.43% 27.95% 53619 1.8368 211.7 34.26 23.82% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200511 33.98 34.01 33.06 33.54 -0.47% -0.03% 23.49% 29118 0.9768 112.58 33.55 21.25% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200508 33.9 34.32 33.46 33.7 0.78% -0.38% 24.08% 34391 1.1634 134.09 33.83 22.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200507 34.5 34.88 33.35 33.44 -3.35% -1.47% 23.12% 52716 1.7893 206.23 33.94 22.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200506 33.68 34.86 33.5 34.6 2.25% 0.79% 27.39% 46574 1.599 184.29 34.33 24.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200430 32.26 34.17 32.26 33.84 5.39% 0.98% 24.59% 46823 1.5689 180.82 33.51 21.11% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200429 31.95 32.8 31.32 32.11 3.78% -0.37% 18.23% 41785 1.3466 155.2 32.23 16.48% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200428 31.57 32.43 29.52 30.94 -1.96% -0.51% 13.92% 50808 1.5803 182.14 31.1 12.4% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200427 32.32 32.8 31.4 31.56 -1.65% -1.47% 16.2% 30062 0.9628 110.97 32.03 15.76% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200424 32.76 33.63 31.93 32.09 -3.52% -1.62% 18.15% 39406 1.2854 148.15 32.62 17.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200423 34.08 34.1 32.9 33.26 -1.68% -0.45% 22.46% 34143 1.1408 131.48 33.41 20.74% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200422 33.63 34.48 33.5 33.83 -0.59% -0.15% 24.56% 33862 1.1472 132.22 33.88 22.44% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200421 33.88 34.4 33.28 34.03 -0.18% 0.74% 25.29% 37085 1.2528 144.39 33.78 22.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200420 32.62 34.29 32.6 34.09 4.67% 1.55% 25.52% 41941 1.4078 162.26 33.57 21.32% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200417 31.9 33.47 31.57 32.57 2.65% 0.06% 19.92% 52558 1.7109 197.19 32.55 17.64% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200416 31.09 31.98 30.97 31.73 1.24% 0.86% 16.83% 32878 1.0345 119.23 31.46 13.7% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200415 30.87 31.49 30.51 31.34 1.56% 0.9% 15.39% 35637 1.107 127.59 31.06 12.25% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200414 30 30.96 29.92 30.86 1.92% 0.69% 13.62% 39130 1.1992 138.21 30.65 10.77% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200413 30.13 30.5 29.32 30.28 3.17% 1% 11.49% 40550 1.2155 140.09 29.98 8.35% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200410 29.9 30.08 29.1 29.35 -2.52% -0.2% 8.06% 24130 0.7096 81.79 29.41 6.29% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200409 30.39 30.39 29.58 30.11 0.1% 0.47% 10.86% 26625 0.798 91.97 29.97 8.31% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200408 29.49 30.46 29.35 30.08 1.18% 0.27% 10.75% 27537 0.826 95.2 30 8.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200407 29.66 30.38 29.6 29.73 2.91% -0.5% 9.46% 33252 0.9937 114.53 29.88 7.99% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200403 29.38 29.69 28.52 28.89 1.73% -0.48% 6.37% 36602 1.0624 122.45 29.03 4.92% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200402 26.87 28.4 26.83 28.4 4.14% 2.6% 4.57% 29502 0.8167 94.13 27.68 0.04% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200401 27.49 28.15 27.02 27.27 -1.27% -1.05% 0.41% 25018 0.6895 79.47 27.56 -0.4% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200331 28.2 28.25 27 27.62 0.15% -0.22% 1.69% 30058 0.8319 95.88 27.68 0.04% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200324 29.5 30.9 28.9 30.14 4.29% 0.13% 10.97% 58411 1.7584 202.66 30.1 8.78% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200323 30.6 30.98 28.73 28.9 -9.46% -3.28% 6.41% 50764 1.5168 174.82 29.88 7.99% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200320 33.09 33.52 31.42 31.92 -2.98% -1.02% 17.53% 47702 1.5383 177.3 32.25 16.55% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200319 30.87 33.4 30.51 32.9 7.13% 3.92% 21.13% 63067 1.9965 230.11 31.66 14.42% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200318 30.8 32.2 30.55 30.71 2.16% -2.07% 13.07% 66321 2.0796 239.68 31.36 13.34% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200317 30.33 30.41 28.7 30.06 1.83% 1.14% 10.68% 36927 1.0975 126.49 29.72 7.41% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200316 32 32.48 29.05 29.52 -6.73% -3.24% 8.69% 42654 1.3012 149.97 30.51 10.26% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200313 29.75 32.2 29.5 31.65 -0.47% 2.73% 16.53% 45564 1.4036 161.77 30.81 11.35% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200312 31.61 32.75 31.38 31.8 -2.57% -0.44% 17.08% 38690 1.2359 142.44 31.94 15.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200311 34.08 34.58 32.45 32.64 -3.63% -2.25% 20.18% 47423 1.5835 182.51 33.39 20.67% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200310 32.85 34.07 31.23 33.87 2.45% 2.51% 24.71% 54356 1.7958 206.98 33.04 19.41% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200309 35.5 35.7 33.06 33.06 -9.99% -2.25% 21.72% 74835 2.5308 291.69 33.82 22.23% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200306 35.92 37.53 35.5 36.73 0.74% 0.27% 35.24% 49231 1.8032 207.83 36.63 32.38% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200305 36.67 38.28 36.22 36.46 0.44% -1.91% 34.24% 57008 2.1188 244.2 37.17 34.33% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200304 34.59 36.68 34.35 36.3 2.4% 2.51% 33.65% 62167 2.2016 253.75 35.41 27.97% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200303 37.18 38.89 35.35 35.45 -3.22% -4.7% 30.52% 79770 2.9676 342.03 37.2 34.44% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200302 37.3 37.93 34.52 36.63 -4.49% 1.86% 34.87% 99710 3.5859 413.29 35.96 29.96% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200228 38.35 39.99 38.35 38.35 -10% -0.26% 41.2% 46145 1.7745 204.52 38.45 38.96% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200227 39.9 42.61 38.18 42.61 9.99% 5.34% 56.89% 67249 2.7199 313.48 40.45 46.19% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200226 37 40.69 37 38.74 -0.62% -1.4% 42.64% 89645 3.5223 405.96 39.29 41.99% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200225 35.21 40.26 34.98 38.98 6.13% 4.62% 43.52% 105772 3.941 454.22 37.26 34.66% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200224 34.6 36.73 34.3 36.73 10% 2.11% 35.24% 97343 3.5014 403.55 35.97 30% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200221 33.25 34.29 32.8 33.39 0.45% -0.36% 22.94% 50694 1.6988 195.8 33.51 21.11% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200220 33.17 33.89 32 33.24 0.21% 1.34% 22.39% 60701 1.991 229.47 32.8 18.54% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200219 31.6 34.96 31.6 33.17 3.82% -1.4% 22.13% 67305 2.2642 260.96 33.64 21.58% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200218 30.65 32.85 30.32 31.95 4.24% 0.5% 17.64% 45714 1.4534 167.51 31.79 14.89% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200217 30.02 30.79 29.76 30.65 2.17% 0.82% 12.85% 43909 1.3349 153.85 30.4 9.87% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200214 29.5 30.75 29.5 30 -0.03% -0.6% 10.46% 36885 1.1131 128.29 30.18 9.07% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200213 30.09 30.85 29.71 30.01 0.7% -0.89% 10.49% 41869 1.2676 146.1 30.28 9.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200212 29.76 30.18 28.98 29.8 0.78% 0.47% 9.72% 51411 1.5248 175.74 29.66 7.19% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200211 32 32 29.2 29.57 -7.68% -2.22% 8.87% 79170 2.394 275.92 30.24 9.29% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200210 29.78 32.03 28.9 32.03 9.99% 6.41% 17.93% 88008 2.6488 305.29 30.1 8.78% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200207 26.54 29.12 26.54 29.12 10.01% 1.04% 7.22% 85833 2.4739 285.13 28.82 4.16% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200206 25.7 26.86 25.3 26.47 3.08% 0.72% -2.54% 38540 1.0127 116.72 26.28 -5.02% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200205 25.8 26.46 25.37 25.68 0.12% -0.85% -5.45% 35630 0.9229 106.37 25.9 -6.4% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200204 24 25.84 24 25.65 7.14% 2.15% -5.56% 36642 0.9199 106.02 25.11 -9.25% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200203 23.94 24.63 23.94 23.94 -10% -0.46% -11.86% 54945 1.3213 152.29 24.05 -13.08% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200123 29 29.59 26.6 26.6 -10.01% -3.69% -2.06% 60884 1.6815 193.8 27.62 -0.18% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200122 28.12 30.1 27.94 29.56 3.28% 1.23% 8.84% 36702 1.0716 123.51 29.2 5.53% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200121 28.98 29.1 28.28 28.62 -1.31% -0.24% 5.38% 22319 0.6404 73.81 28.69 3.69% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200120 28 29.43 27.67 29 4.66% 0.76% 6.77% 46549 1.3396 154.4 28.78 4.01% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200117 28.18 28.19 27.65 27.71 -0.43% -0.96% 2.03% 21676 0.6064 69.89 27.98 1.12% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200116 27.95 27.95 27.11 27.83 -2.01% 1.02% 2.47% 35042 0.9653 111.26 27.55 -0.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200115 27.96 28.58 27.8 28.4 1.28% 0.46% 4.57% 20655 0.584 67.31 28.27 2.17% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200114 28.79 28.87 28 28.04 -2.64% -0.92% 3.24% 30728 0.8696 100.23 28.3 2.28% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200113 28.27 28.93 27.6 28.8 2.49% 1.84% 6.04% 30231 0.8549 98.53 28.28 2.2% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200110 28.68 28.72 27.8 28.1 -1.13% -0.07% 3.46% 28019 0.7878 90.8 28.12 1.63% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200109 27.21 29.43 27.21 28.42 5.34% -0.21% 4.64% 52300 1.4895 171.67 28.48 2.93% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200108 27.88 27.88 26.88 26.98 -3.16% -1.14% -0.66% 30283 0.8265 95.26 27.29 -1.37% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200107 27.75 28.15 27.4 27.86 0% 0.25% 2.58% 21846 0.6072 69.98 27.79 0.43% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200106 28.22 28.22 27.62 27.86 -1.03% -0.43% 2.58% 28781 0.8054 92.83 27.98 1.12% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200103 27.72 28.38 27.65 28.15 1.48% 0.68% 3.65% 24342 0.6806 78.44 27.96 1.05% 27.55 0% 27.41 0% 27.16 0% 1.1%
20200102 27.66 28.46 27.65 27.74 0.51% -0.96% 2.14% 23053 0.6457 74.42 28.01 1.23% 27.55 0% 27.41 0% 27.16 0% 1.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1