股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.63	14.8	14.63	14.73	0.96%	-0.07%	-30.16%	29994	0.4422	62.24	14.74	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230927	14.57	14.77	14.48	14.59	-0.21%	-0.48%	-30.82%	35588	0.5218	69.54	14.66	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230926	14.6	14.77	14.51	14.62	0.27%	-0.27%	-30.68%	32332	0.4739	57.44	14.66	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230925	14.65	14.7	14.38	14.58	-0.48%	0.34%	-30.87%	43966	0.6387	77.28	14.53	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230922	14.19	14.67	14.13	14.65	3.31%	1.17%	-30.54%	50884	0.7369	85.92	14.48	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230921	14.11	14.31	14.06	14.18	-0.07%	-0.28%	-32.76%	25524	0.3629	43.47	14.22	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230920	14.21	14.38	14.14	14.19	-0.14%	-0.56%	-32.72%	31397	0.448	51.01	14.27	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230919	14.56	14.65	14.19	14.21	-2.8%	-0.91%	-32.62%	41488	0.5948	65.5	14.34	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230918	14.56	14.76	14.54	14.62	0%	-0.2%	-30.68%	28255	0.414	45.42	14.65	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230915	14.8	14.8	14.56	14.62	-0.68%	-0.14%	-30.68%	35331	0.5173	52.87	14.64	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230914	14.89	14.95	14.63	14.72	-0.88%	-0.34%	-30.2%	43312	0.6397	63.62	14.77	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230913	15.22	15.25	14.72	14.85	-2.94%	-0.47%	-29.59%	57168	0.8528	84.15	14.92	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230912	15.2	15.38	15.2	15.3	-0.07%	0%	-27.45%	43524	0.6658	64.3	15.3	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230911	15.04	15.49	14.93	15.31	1.86%	0.72%	-27.41%	70647	1.0736	95.79	15.2	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230908	14.92	15.12	14.75	15.03	0.6%	0.54%	-28.73%	39413	0.5891	50.91	14.95	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230907	14.93	15.28	14.93	14.94	-0.73%	-0.99%	-29.16%	53324	0.8047	65.56	15.09	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230906	14.91	15.07	14.58	15.05	0.94%	1.21%	-28.64%	51133	0.7602	61.4	14.87	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230905	15.1	15.13	14.86	14.91	-1.06%	-0.47%	-29.3%	42363	0.6345	50.61	14.98	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230904	14.99	15.15	14.83	15.07	1.01%	0.6%	-28.54%	62143	0.9308	70.31	14.98	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230901	15.09	15.24	14.85	14.92	-1.26%	-0.47%	-29.26%	53549	0.8029	62.73	14.99	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230831	15.2	15.23	15.01	15.11	-0.85%	0.07%	-28.35%	55892	0.844	64.88	15.1	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230830	14.77	15.26	14.7	15.24	3.11%	0.93%	-27.74%	94289	1.4237	112.14	15.1	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230829	14.29	14.87	14.05	14.78	5.2%	1.23%	-29.92%	93543	1.3654	124.91	14.6	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230828	14.3	14.8	14.05	14.05	0.57%	-2.77%	-33.38%	88479	1.2783	124.23	14.45	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230825	14.6	14.71	13.89	13.97	-5.1%	-1.55%	-33.76%	84919	1.205	108.23	14.19	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230824	14.86	14.98	14.55	14.72	-0.94%	-0.41%	-30.2%	64156	0.9482	87.45	14.78	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230823	15.09	15.22	14.83	14.86	-1.52%	-1%	-29.54%	61961	0.9298	86.89	15.01	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230822	14.5	15.12	14.5	15.09	4.14%	1.34%	-28.45%	93551	1.3929	128.31	14.89	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230821	14.33	14.86	14.33	14.49	0.84%	-0.89%	-31.29%	46490	0.6799	58.43	14.62	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230818	14.88	15.04	14.37	14.37	-3.43%	-1.71%	-31.86%	72695	1.063	85.28	14.62	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230817	14.72	14.92	14.62	14.88	0.47%	0.54%	-29.45%	43632	0.6456	46.72	14.8	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230816	15.15	15.15	14.69	14.81	-2.31%	-0.47%	-29.78%	69599	1.0358	74.69	14.88	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230815	15.4	15.5	15.03	15.16	-1.69%	-0.39%	-28.12%	52073	0.7924	55.95	15.22	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230814	14.87	15.48	14.81	15.42	2.73%	1.25%	-26.88%	77086	1.1744	79.44	15.23	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230811	15.24	15.43	15.01	15.01	-1.9%	-1.51%	-28.83%	61845	0.9426	64.48	15.24	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230810	15.36	15.41	15.17	15.3	-0.26%	0.13%	-27.45%	55027	0.8408	62.63	15.28	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230809	15.4	15.72	15.3	15.34	-0.32%	-0.84%	-27.26%	70111	1.0847	75.53	15.47	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230808	15.79	15.98	15.3	15.39	-2.59%	-1.28%	-27.03%	136570	2.1291	137.53	15.59	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230807	15.89	16	15.67	15.8	-0.63%	-0.25%	-25.08%	93542	1.4817	104.31	15.84	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230804	15.68	16.05	15.59	15.9	1.73%	-0.25%	-24.61%	143790	2.2925	169.15	15.94	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230803	15.79	15.79	15.47	15.63	-0.26%	0.32%	-25.89%	44901	0.6995	59.45	15.58	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230802	15.6	15.86	15.44	15.67	0.13%	-0.13%	-25.7%	79701	1.2507	103.65	15.69	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230801	15.38	15.68	15.23	15.65	1.43%	1.03%	-25.79%	86214	1.3356	115.52	15.49	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230731	15.3	15.52	15.27	15.43	0.13%	0.06%	-26.84%	54164	0.835	76.5	15.42	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230728	15.15	15.59	15.02	15.41	0.59%	0.78%	-26.93%	74400	1.1378	105.35	15.29	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230727	15.54	15.97	15.27	15.32	-1.61%	-1.73%	-27.36%	113414	1.7682	155.44	15.59	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230726	15.78	15.78	15.48	15.57	-1.52%	-0.13%	-26.17%	41288	0.6437	62.4	15.59	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230725	15.66	15.84	15.6	15.81	1.15%	0.44%	-25.04%	48684	0.7665	71.15	15.74	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230724	15.37	16	15.28	15.63	1.76%	-0.26%	-25.89%	57793	0.9056	85.52	15.67	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230721	15.54	15.66	15.31	15.36	-1.29%	-0.65%	-27.17%	41360	0.6394	60.91	15.46	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230720	16.04	16.11	15.51	15.56	-2.93%	-1.14%	-26.22%	61047	0.9607	89.13	15.74	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230719	16.15	16.39	15.93	16.03	-0.43%	-0.62%	-23.99%	48655	0.7849	73.66	16.13	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230718	16.37	16.43	16.09	16.1	-1.77%	-0.86%	-23.66%	47645	0.7738	70.09	16.24	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230717	16.4	16.61	16.26	16.39	0.37%	-0.18%	-22.29%	55675	0.9143	80.22	16.42	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230714	15.74	16.7	15.71	16.33	3.88%	0.31%	-22.57%	110334	1.7958	147.49	16.28	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230713	15.62	15.85	15.52	15.72	0.77%	0.19%	-25.46%	49611	0.7783	67.4	15.69	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230712	16.08	16.1	15.57	15.6	-3.11%	-1.33%	-26.03%	65903	1.0421	97.3	15.81	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230711	15.89	16.2	15.89	16.1	0.81%	0.12%	-23.66%	42454	0.6826	52.53	16.08	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230710	16.11	16.24	15.9	15.97	-0.93%	-0.25%	-24.28%	47266	0.7565	64.55	16.01	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230707	16.2	16.29	15.88	16.12	-1.23%	0.25%	-23.57%	56343	0.9061	69.6	16.08	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230706	16.4	16.67	16.27	16.32	-0.61%	-0.91%	-22.62%	51112	0.8417	52.96	16.47	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230705	16.72	16.89	16.35	16.42	-1.79%	-0.91%	-22.14%	64626	1.0708	67.52	16.57	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230704	16.68	16.76	16.5	16.72	0.06%	0.36%	-20.72%	57639	0.9601	49.35	16.66	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230703	16.66	16.96	16.18	16.71	0.54%	0.84%	-20.77%	93355	1.547	73.06	16.57	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230630	16.7	16.76	16.43	16.62	-0.95%	0.18%	-21.19%	66684	1.1062	52.8	16.59	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230629	16.5	17.05	16.25	16.78	2.19%	0.78%	-20.44%	84071	1.3995	65.69	16.65	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230628	16.66	16.66	15.81	16.42	-2.15%	1.67%	-22.14%	104575	1.6886	77.99	16.15	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230627	16.79	17	16.76	16.78	-0.06%	-0.36%	-20.44%	61705	1.0392	48.76	16.84	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230626	17.5	17.55	16.65	16.79	-4.98%	-1.47%	-20.39%	120764	2.0583	93.18	17.04	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230621	18.11	18.17	17.67	17.67	-3.18%	-0.95%	-16.22%	115086	2.0535	97.21	17.84	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230620	18.08	18.5	18	18.25	0.44%	-0.22%	-13.47%	138224	2.5288	125.42	18.29	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230619	17.8	18.37	17.61	18.17	2.02%	0.66%	-13.85%	163048	2.9436	154.4	18.05	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230616	17.24	18.2	17.1	17.81	3.67%	0.39%	-15.55%	157360	2.7922	155.91	17.74	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230615	17.45	17.57	17.17	17.18	-1.83%	-0.69%	-18.54%	81182	1.4047	82.22	17.3	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230614	17.42	17.57	17.22	17.5	0.23%	0.46%	-17.02%	83543	1.4553	78.3	17.42	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230613	17.19	17.58	17.03	17.46	1.75%	0.11%	-17.21%	109552	1.9105	99.7	17.44	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230612	17.15	17.37	17.1	17.16	-0.35%	-0.23%	-18.63%	76326	1.313	69.5	17.2	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230609	16.82	17.25	16.72	17.22	2.62%	0.64%	-18.35%	101613	1.7381	94.03	17.11	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230608	16.88	16.97	16.48	16.78	-0.36%	0.54%	-20.44%	63361	1.0577	60.75	16.69	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230607	16.77	17.08	16.54	16.87	1.38%	0.06%	-20.01%	67565	1.1393	66.27	16.86	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230606	17.13	17.24	16.57	16.64	-2.58%	-1.6%	-21.1%	87718	1.4835	88.54	16.91	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230605	17.02	17.38	16.96	17.08	0.65%	-0.58%	-19.01%	101387	1.7423	106.95	17.18	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230602	16.92	17.1	16.73	16.97	0.12%	0.3%	-19.54%	113350	1.918	125.96	16.92	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230601	16.3	17.12	16.21	16.95	3.29%	0.65%	-19.63%	166560	2.8042	221.31	16.84	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230531	16.01	16.48	16	16.41	1.99%	0.55%	-22.19%	116764	1.9051	169.21	16.32	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230530	15.66	16.09	15.34	16.09	2.75%	1.51%	-23.71%	101401	1.6077	134.26	15.85	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230529	15.46	15.75	15.45	15.66	1.03%	0.06%	-25.75%	58062	0.9089	80.35	15.65	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230526	15.31	15.57	15.24	15.5	0.85%	0.26%	-26.51%	50416	0.7792	67.55	15.46	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230525	15.3	15.64	15.11	15.37	-0.19%	0.26%	-27.12%	57454	0.8808	70.68	15.33	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230524	15.3	15.55	15.27	15.4	-0.32%	0%	-26.98%	42312	0.6518	47.71	15.4	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230523	15.8	15.84	15.45	15.45	-2.22%	-0.64%	-26.74%	59186	0.9202	59.76	15.55	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230522	15.94	16.02	15.68	15.8	-0.88%	0%	-25.08%	43669	0.6898	42.21	15.8	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230519	15.94	16.02	15.71	15.94	0.06%	0.44%	-24.42%	60399	0.9585	53.57	15.87	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230518	15.49	16.05	15.49	15.93	2.38%	0.19%	-24.47%	89568	1.4239	74.89	15.9	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230517	15.31	15.73	15.18	15.56	1.43%	0%	-26.22%	62264	0.9686	49.69	15.56	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230516	15.64	15.69	15.3	15.34	-2.11%	-0.58%	-27.26%	62715	0.968	46.35	15.43	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230515	15.75	15.75	15.25	15.67	0.26%	1.16%	-25.7%	74674	1.1566	52.71	15.49	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230510	15.89	16.14	15.65	15.83	-0.44%	-0.31%	-24.94%	92300	1.4657	75.36	15.88	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230509	16.08	16.33	15.87	15.9	-1.79%	-1%	-24.61%	111807	1.7957	70.15	16.06	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230508	15.88	16.36	15.71	16.19	1.57%	1.25%	-23.23%	130707	2.0904	81.58	15.99	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230505	15.82	16.06	15.61	15.94	0.89%	0.57%	-24.42%	113829	1.8045	66.74	15.85	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230504	15.94	16.26	15.53	15.8	-1.99%	0.06%	-25.08%	128804	2.0332	75.44	15.79	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230428	15.59	16.32	15.5	16.12	4.4%	0.81%	-23.57%	129764	2.0749	75.89	15.99	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230427	15.54	15.9	15.32	15.44	-1.03%	-1.22%	-26.79%	119838	1.8731	68.14	15.63	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230426	16.18	16.49	15.53	15.6	-3.7%	-2.07%	-26.03%	132719	2.1136	72.68	15.93	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230425	16.49	16.6	15.92	16.2	-1.82%	-0.43%	-23.19%	105756	1.7206	53.62	16.27	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230424	16.5	16.79	16.4	16.5	0.79%	-0.72%	-21.76%	114177	1.8973	58.35	16.62	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230421	17.56	17.65	16.35	16.37	-7.51%	-2.73%	-22.38%	215475	3.6263	108.45	16.83	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230420	17.58	17.87	17.4	17.7	0.63%	0.4%	-16.07%	117048	2.064	62.61	17.63	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230419	17.25	18.23	17.22	17.59	0.86%	-1.24%	-16.6%	212924	3.7923	109.51	17.81	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230418	17.26	17.6	17.01	17.44	0.4%	0.81%	-17.31%	90946	1.5735	43.52	17.3	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230417	17.66	17.66	17.11	17.37	-2.25%	-0.12%	-17.64%	124307	2.1613	54.34	17.39	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230414	17.93	18.22	17.52	17.77	-0.34%	-0.45%	-15.74%	134364	2.3986	60.3	17.85	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230413	18.2	18.26	17.79	17.83	-2.3%	-1.16%	-15.46%	203997	3.6795	92.02	18.04	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230412	17.84	18.68	17.73	18.25	2.07%	-0.44%	-13.47%	282366	5.1749	131.31	18.33	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230411	17.54	17.94	17.4	17.88	1.88%	0.79%	-15.22%	140492	2.493	65.65	17.74	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230410	18.01	18.19	17.5	17.55	-2.93%	-1.85%	-16.79%	183749	3.286	82.03	17.88	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230407	18.4	18.49	17.8	18.08	0.28%	-0.06%	-14.27%	209155	3.7844	87.33	18.09	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230406	18	18.3	17.72	18.03	-1.15%	0.11%	-14.51%	208041	3.7469	80.81	18.01	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230404	18.26	18.55	18	18.24	-0.65%	-0.33%	-13.51%	293440	5.37	113.81	18.3	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230403	17.64	18.4	17.59	18.36	3.55%	1.83%	-12.94%	303762	5.4757	120.84	18.03	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230331	17.24	17.75	17.09	17.73	2.84%	1.49%	-15.93%	155509	2.7166	59.86	17.47	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230330	17.4	17.78	17.11	17.24	-1.26%	-0.75%	-18.26%	153013	2.6579	53.31	17.37	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230329	17.63	17.98	17.3	17.46	-1.24%	-1.13%	-17.21%	175856	3.1048	58.47	17.66	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230328	17.65	18.13	17.25	17.68	-0.84%	-0.11%	-16.17%	222407	3.9358	66.17	17.7	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230327	17.93	18.14	17.63	17.83	-1.6%	-0.22%	-15.46%	249586	4.4611	70.04	17.87	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230324	17.81	18.26	17.46	18.12	1.17%	1.17%	-14.08%	363341	6.5075	104.4	17.91	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230323	17.31	18.14	17.25	17.91	2.17%	1.13%	-15.08%	381991	6.7634	121.69	17.71	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230322	17.09	17.56	16.99	17.53	2.88%	0.75%	-16.88%	260210	4.5264	86.27	17.4	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230321	16.9	17.29	16.74	17.04	0.71%	-0.23%	-19.2%	203561	3.4774	69.73	17.08	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230320	17.45	17.63	16.86	16.92	-3.15%	-1.8%	-19.77%	320256	5.5177	111.35	17.23	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230317	17.17	17.55	16.97	17.47	2.95%	0.81%	-17.16%	407931	7.0688	150.17	17.33	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230316	17.33	17.51	16.86	16.97	-3.19%	-0.53%	-19.54%	338656	5.7773	130.5	17.06	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230315	18.52	18.53	17.36	17.53	-3.73%	-0.79%	-16.88%	531495	9.3907	218.03	17.67	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230314	16.38	18.21	16.15	18.21	10.03%	5.14%	-13.66%	463516	8.0292	199.6	17.32	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230313	15.81	16.56	15.6	16.55	4.61%	1.91%	-21.53%	184748	3.0002	82.84	16.24	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230310	16	16.24	15.82	15.82	-1.56%	-0.94%	-24.99%	97474	1.5565	43.68	15.97	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230309	16.23	16.26	15.76	16.07	-0.8%	0.63%	-23.8%	119927	1.9151	52.34	15.97	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230308	15.91	16.25	15.88	16.2	1.69%	0.75%	-23.19%	125553	2.0192	54.68	16.08	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230307	16.5	16.67	15.88	15.93	-3.69%	-1.24%	-24.47%	196244	3.1652	83.86	16.13	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230306	16.47	16.85	16.34	16.54	-0.66%	-0.06%	-21.57%	183519	3.0367	83.31	16.55	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230303	16.77	16.87	16.26	16.65	-2.57%	0.54%	-21.05%	263315	4.3598	123.97	16.56	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230302	16.95	17.39	16.85	17.09	0.29%	-0.35%	-18.97%	270489	4.6392	136.72	17.15	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230301	16.3	17.23	16.27	17.04	3.78%	0.89%	-19.2%	380560	6.4276	188.78	16.89	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230228	16.2	16.72	16.1	16.42	3.86%	0.24%	-22.14%	239883	3.9296	120.32	16.38	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230227	15.93	16.48	15.76	15.81	-1.31%	-1.92%	-25.04%	163185	2.6313	85.14	16.12	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230224	15.65	16.26	15.62	16.02	2.5%	0.12%	-24.04%	157181	2.5155	82.39	16	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230223	16.27	16.27	15.55	15.63	-3.93%	-1.08%	-25.89%	139646	2.2064	71.65	15.8	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230222	15.72	16.42	15.5	16.27	2.07%	1.43%	-22.85%	168308	2.7004	82.74	16.04	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230221	16.04	16.4	15.81	15.94	0.06%	-0.81%	-24.42%	115677	1.8594	58.35	16.07	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230220	15.48	16.02	15.42	15.93	2.58%	1.01%	-24.47%	110769	1.7464	53.32	15.77	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230217	16.32	16.34	15.51	15.53	-4.19%	-1.4%	-26.36%	192847	3.0382	89.75	15.75	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230216	16.71	16.98	16.06	16.21	-4.25%	-2%	-23.14%	281209	4.6514	134.82	16.54	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230215	16.26	17.08	16.2	16.93	4.12%	0.89%	-19.72%	304094	5.1032	153.58	16.78	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230214	16.27	16.57	16.13	16.26	-0.06%	-0.37%	-22.9%	131691	2.1486	67.07	16.32	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230213	16.03	16.4	15.98	16.27	1.06%	0.37%	-22.85%	133095	2.158	67.09	16.21	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230210	16.56	16.57	16.09	16.1	-2.9%	-1.23%	-23.66%	165848	2.7035	80.39	16.3	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230209	16	16.7	15.75	16.58	3.37%	1.16%	-21.38%	238012	3.9012	113.86	16.39	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230208	16.1	16.25	15.85	16.04	-0.99%	-0.06%	-23.94%	129157	2.0731	62.08	16.05	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230207	16.12	16.46	15.9	16.2	0.31%	0.25%	-23.19%	173228	2.8001	78.77	16.16	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230206	16.03	16.55	16.02	16.15	-0.43%	-0.49%	-23.42%	178965	2.9049	86.21	16.23	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230203	15.78	16.4	15.78	16.22	2.4%	0.68%	-23.09%	230641	3.7161	114.3	16.11	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230202	16	16.53	15.8	15.84	-1.61%	-1.37%	-24.89%	217662	3.4966	116.6	16.06	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230201	15.49	16.25	15.36	16.1	4.01%	1.51%	-23.66%	254352	4.0343	144.88	15.86	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230131	15.69	15.78	15.34	15.48	0%	-0.32%	-26.6%	157185	2.4418	98.67	15.53	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230130	15.47	15.65	15.22	15.48	1.78%	0.19%	-26.6%	235745	3.6426	156.45	15.45	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230120	15.08	15.74	15.05	15.21	0.93%	-0.85%	-27.88%	225888	3.4647	168.22	15.34	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230119	15	15.43	14.85	15.07	-0.13%	-0.26%	-28.54%	212015	3.2043	184.42	15.11	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230118	14.01	15.44	13.93	15.09	7.48%	1.89%	-28.45%	286376	4.2398	254.22	14.81	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230117	14.26	14.37	13.94	14.04	-1.61%	-0.64%	-33.43%	68554	0.969	64.21	14.13	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230116	13.9	14.41	13.87	14.27	2.66%	0.14%	-32.34%	116655	1.662	96.56	14.25	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230113	14.15	14.17	13.77	13.9	-1.77%	-0.22%	-34.09%	91245	1.2711	75.85	13.93	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230112	14.01	14.35	13.92	14.15	1.29%	0%	-32.91%	101365	1.4339	86.28	14.15	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230111	14.19	14.33	13.92	13.97	-1.62%	-0.92%	-33.76%	71298	1.0052	61.28	14.1	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230110	14.27	14.38	14.1	14.2	-0.49%	-0.07%	-32.67%	72843	1.0354	62.34	14.21	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230109	14.38	14.48	14.24	14.27	-0.14%	-0.42%	-32.34%	72097	1.0331	62.7	14.33	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230106	14.49	14.55	14.29	14.29	-1.38%	-0.69%	-32.24%	86531	1.2455	75.58	14.39	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230105	14.66	14.67	14.38	14.49	-1.23%	-0.07%	-31.29%	103712	1.5042	92.99	14.5	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230104	14.5	14.8	14.42	14.67	1.31%	0.27%	-30.44%	180457	2.6398	167.84	14.63	0%	20.64	0%	20.69	0%	21.09	0%	0%
20230103	13.6	14.67	13.54	14.48	6.71%	1.19%	-31.34%	214168	3.0655	208.67	14.31	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221230	13.27	13.78	13.17	13.57	3.04%	0.15%	-35.66%	96866	1.3125	109.45	13.55	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221229	12.95	13.49	12.92	13.17	1.15%	-1.13%	-37.55%	87499	1.1651	87.39	13.32	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221228	13.35	13.52	12.92	13.02	-2.76%	-1.14%	-38.26%	91377	1.2038	87.02	13.17	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221227	13.76	13.79	13.3	13.39	-2.9%	-0.52%	-36.51%	89344	1.2027	82.7	13.46	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221226	13.54	13.79	13.54	13.79	1.7%	0.58%	-34.61%	67507	0.9253	57.29	13.71	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221223	13.26	13.75	13.2	13.56	2.19%	0.15%	-35.7%	79531	1.077	55.65	13.54	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221222	13.55	13.69	13.27	13.27	-1.41%	-1.7%	-37.08%	71401	0.9636	44.73	13.5	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221221	13.76	13.81	13.35	13.46	-1.39%	-0.44%	-36.18%	77908	1.0535	45.96	13.52	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221220	14.39	14.49	13.55	13.65	-3.05%	-1.37%	-35.28%	115010	1.5923	63.49	13.84	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221219	14	14.23	13.83	14.08	0.57%	0.36%	-33.24%	81614	1.1452	41.67	14.03	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221216	14.29	14.42	13.92	14	-3.11%	-0.5%	-33.62%	116034	1.633	47.66	14.07	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221215	14.18	14.7	14.05	14.45	1.19%	0%	-31.48%	107920	1.5596	36.63	14.45	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221214	14.46	14.67	14.2	14.28	-1.04%	-1.11%	-32.29%	126942	1.8326	44.95	14.44	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221213	14.92	15.03	14.4	14.43	-4.37%	-1.23%	-31.58%	181286	2.6488	60.15	14.61	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221212	14.64	15.28	14.64	15.09	2.51%	0.33%	-28.45%	251621	3.7846	88.93	15.04	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221209	14.61	14.79	14.4	14.72	0.89%	0.62%	-30.2%	186594	2.7294	68.46	14.63	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221208	14.81	14.9	14.43	14.59	-1.55%	-0.07%	-30.82%	143530	2.0958	55.07	14.6	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221207	15.01	15.15	14.76	14.82	-1.53%	-0.6%	-29.73%	193682	2.8877	75.89	14.91	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221206	15.5	15.68	15.01	15.05	-1.31%	-1.44%	-28.64%	253523	3.8709	102.56	15.27	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221205	15.6	15.84	15.2	15.25	-2.24%	-1.42%	-27.69%	501680	7.7605	212.84	15.47	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221202	14.1	15.6	14.01	15.6	10.01%	1.76%	-26.03%	643100	9.8609	312.85	15.33	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221201	13.51	14.44	13.46	14.18	5.19%	1.94%	-32.76%	213383	2.9686	116.45	13.91	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221130	13.38	13.68	13.15	13.48	0.82%	0.45%	-36.08%	113909	1.5286	56.21	13.42	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221129	13.1	13.48	13.1	13.37	1.6%	0.3%	-36.61%	83248	1.1094	37.29	13.33	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221128	13.02	13.44	12.9	13.16	-1.42%	-0.08%	-37.6%	83868	1.1047	35.62	13.17	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221125	13.4	13.65	13.33	13.35	-1.11%	-0.82%	-36.7%	98154	1.3212	41.92	13.46	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221124	13.86	14.12	13.47	13.5	-3.98%	-1.6%	-35.99%	166753	2.2874	68.91	13.72	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221123	14.47	14.89	13.91	14.06	-2.83%	-2.63%	-33.33%	194109	2.8027	82.81	14.44	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221122	14.62	14.95	14.35	14.47	-2.36%	-1.23%	-31.39%	182009	2.667	80.28	14.65	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221121	14.18	14.85	13.95	14.82	3.49%	3.06%	-29.73%	216481	3.1139	90.6	14.38	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221118	14.85	15.19	14.2	14.32	-5.48%	-2.85%	-32.1%	273005	4.0237	121.13	14.74	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221117	15	15.35	14.5	15.15	3.13%	1.27%	-28.17%	327385	4.899	156.97	14.96	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221116	14.1	15	13.97	14.69	3.74%	1.31%	-30.35%	301723	4.3752	150.77	14.5	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221115	13.93	14.35	13.89	14.16	0.85%	0%	-32.86%	182608	2.5861	92.29	14.16	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221114	13.62	14.04	13.52	14.04	1.89%	1.81%	-33.43%	135524	1.8692	63.84	13.79	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221111	14.36	14.49	13.75	13.78	-2.75%	-1.71%	-34.66%	214787	3.0109	90.61	14.02	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221110	13.75	14.28	13.72	14.17	2.38%	0.71%	-32.81%	212786	2.994	90.47	14.07	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221109	14.01	14.05	13.57	13.84	-2.33%	0.07%	-34.38%	165255	2.285	65.24	13.83	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221108	13.61	14.75	13.4	14.17	4.34%	0.35%	-32.81%	277142	3.9123	102.32	14.12	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221107	13.55	14.09	13.55	13.58	-0.95%	-1.45%	-35.61%	142701	1.9659	54.89	13.78	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221104	13.35	13.79	13.31	13.71	1.93%	1.11%	-34.99%	145876	1.9785	54.68	13.56	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221103	13.84	13.88	13.33	13.45	-4.41%	-0.81%	-36.23%	198933	2.6971	75.32	13.56	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221102	13.9	14.23	13.62	14.07	-0.28%	1.37%	-33.29%	236299	3.2791	91.35	13.88	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221101	14	14.18	13.7	14.11	-0.98%	1.22%	-33.1%	276436	3.8536	113.42	13.94	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221031	13.96	14.48	13.66	14.25	5.4%	1.28%	-32.43%	415121	5.8404	184.56	14.07	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221028	13.51	13.72	13.24	13.52	-1.67%	0.37%	-35.89%	217861	2.9346	100.29	13.47	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221027	13.26	13.98	13.19	13.75	2.15%	1.48%	-34.8%	362918	4.9164	159.79	13.55	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221026	12.37	13.64	12.36	13.46	8.55%	1.05%	-36.18%	412626	5.4953	200.6	13.32	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221025	12.51	12.73	12.27	12.4	-2.97%	-0.56%	-41.2%	120027	1.4971	65.16	12.47	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221024	12.65	13.23	12.5	12.78	1.11%	-0.7%	-39.4%	182519	2.3486	107.96	12.87	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221021	12.55	12.83	12.4	12.64	-1.02%	0.4%	-40.07%	131510	1.6558	84.03	12.59	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221020	12.51	13.25	12.45	12.77	2.16%	-0.78%	-39.45%	216250	2.7838	151.65	12.87	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221019	12.65	12.72	12.44	12.5	-1.96%	-0.48%	-40.73%	115000	1.4441	90.41	12.56	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221018	12.75	12.9	12.6	12.75	-1.09%	0%	-39.54%	123507	1.5745	105.62	12.75	0%	20.64	0%	20.69	0%	21.09	0%	0%
20221017	12.73	13.08	12.51	12.89	-1.15%	0.78%	-38.88%	276028	3.5313	254.75	12.79	0%	20.64	0%	20.69	0%	21.09	0%	0%
20220720	13.13	13.21	12.95	13.06	0.08%	0%	-38.07%	80484	1.0509	71.93	13.06	-36.79%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220719	12.72	13.06	12.62	13.05	2.92%	0.85%	-38.12%	87161	1.1278	77.19	12.94	-37.37%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220718	12.38	12.69	12.38	12.68	2.92%	0.48%	-39.88%	54126	0.6829	46.74	12.62	-38.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220715	12.72	12.73	12.24	12.32	-3.3%	-0.88%	-41.58%	71380	0.8873	60.73	12.43	-39.84%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220714	12.73	12.87	12.65	12.74	-0.78%	-0.16%	-39.59%	44348	0.5658	38.73	12.76	-38.24%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220713	12.81	12.98	12.77	12.84	0.31%	-0.16%	-39.12%	46671	0.6004	41.09	12.86	-37.75%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220712	13.02	13.05	12.77	12.8	-1.54%	-0.54%	-39.31%	52748	0.679	46.47	12.87	-37.71%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220711	13.38	13.38	12.9	13	-2.91%	-0.46%	-38.36%	73026	0.9535	65.26	13.06	-36.79%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220708	13.42	13.65	13.39	13.39	-0.15%	-0.81%	-36.51%	59958	0.8095	55.41	13.5	-34.66%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220707	13.44	13.52	13.29	13.41	0.22%	0.15%	-36.42%	53515	0.7163	49.03	13.39	-35.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220706	13.55	13.62	13.27	13.38	-1.11%	-0.3%	-36.56%	68474	0.9186	62.87	13.42	-35.04%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220705	13.95	13.96	13.35	13.53	-2.87%	-0.59%	-35.85%	132295	1.8003	123.22	13.61	-34.12%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220704	14.05	14.21	13.82	13.93	-1.35%	-0.07%	-33.95%	97701	1.362	93.22	13.94	-32.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220701	14.3	14.5	14.05	14.12	-0.49%	-0.98%	-33.05%	135768	1.9367	132.56	14.26	-30.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220630	14.2	14.32	14	14.19	-0.07%	0.14%	-32.72%	147128	2.0853	142.73	14.17	-31.41%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220629	14	14.59	13.89	14.2	0.57%	-0.7%	-32.67%	242318	3.4663	237.25	14.3	-30.78%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220628	14.05	14.18	13.77	14.12	0.5%	0.64%	-33.05%	132995	1.8659	127.71	14.03	-32.09%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220627	14.09	14.25	13.91	14.05	-1.47%	-0.14%	-33.38%	145084	2.0418	139.75	14.07	-31.9%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220624	14.31	14.68	14.17	14.26	0.92%	-0.9%	-32.39%	191414	2.7536	188.47	14.39	-30.35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220623	14.5	14.74	13.66	14.13	-1.19%	0.71%	-33%	225752	3.1672	216.78	14.03	-32.09%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220622	14.64	14.77	14.3	14.3	-3.31%	-1.17%	-32.2%	179857	2.6027	178.14	14.47	-29.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220621	14.2	15	13.86	14.79	3.79%	2.85%	-29.87%	234424	3.3721	230.8	14.38	-30.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220620	13.84	14.45	13.82	14.25	2.59%	0.78%	-32.43%	184712	2.6122	178.79	14.14	-31.56%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220617	14.01	14.05	13.62	13.89	-1.21%	0.36%	-34.14%	111771	1.5466	105.86	13.84	-33.01%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220616	13.95	14.3	13.9	14.06	0.5%	-0.71%	-33.33%	178097	2.5224	172.65	14.16	-31.46%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220615	13.95	14.29	13.59	13.99	1.89%	0.65%	-33.67%	212757	2.9576	202.43	13.9	-32.72%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220614	13.61	13.76	13.1	13.73	-1.15%	1.93%	-34.9%	161433	2.1746	148.84	13.47	-34.8%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220613	13.54	14.08	13.5	13.89	1.46%	0.36%	-34.14%	167229	2.3147	158.43	13.84	-33.01%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220610	13.53	13.8	13.49	13.69	0.15%	0.22%	-35.09%	130310	1.7803	121.85	13.66	-33.88%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220609	14.37	14.66	13.6	13.67	-5.79%	-1.87%	-35.18%	237852	3.3125	226.72	13.93	-32.58%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220608	14.32	15.34	14.32	14.51	0.07%	-1.96%	-31.2%	374189	5.5395	379.15	14.8	-28.36%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220607	14	14.77	13.72	14.5	3.35%	1.9%	-31.25%	319493	4.5476	311.26	14.23	-31.12%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220606	13.5	14.23	13.47	14.03	2.56%	0.79%	-33.48%	216633	3.0148	206.35	13.92	-32.62%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220602	13.86	13.91	13.53	13.68	-2.43%	-0.07%	-35.14%	169067	2.3144	158.41	13.69	-33.74%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220601	13.66	14.36	13.48	14.02	1.59%	0.57%	-33.52%	272087	3.7939	259.67	13.94	-32.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220531	13.8	14.11	13.72	13.8	-1.08%	-0.5%	-34.57%	212981	2.9542	202.2	13.87	-32.87%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220530	14.18	14.2	13.71	13.95	-3.73%	0.22%	-33.85%	359646	5.0061	342.64	13.92	-32.62%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220527	13.18	14.71	13.03	14.49	8.38%	6.23%	-31.29%	501658	6.8444	468.46	13.64	-33.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220526	13.28	14.18	12.66	13.37	2.85%	0.91%	-36.61%	485815	6.4358	440.5	13.25	-35.87%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220525	12.5	13	12.5	13	9.98%	0.54%	-38.36%	80394	1.0394	71.14	12.93	-37.42%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220524	12.6	12.6	11.8	11.82	-6.19%	-3.51%	-43.95%	109507	1.3419	91.85	12.25	-40.71%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220523	12.47	12.67	12.38	12.6	2.11%	0.4%	-40.26%	127618	1.6022	109.66	12.55	-39.25%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220520	12.3	12.55	12.16	12.34	0.73%	0.33%	-41.49%	84696	1.0418	71.31	12.3	-40.46%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220519	11.95	12.32	11.95	12.25	0.25%	0.49%	-41.92%	94086	1.147	78.51	12.19	-41%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220518	12.58	12.82	12.15	12.22	-0.08%	-2.16%	-42.06%	141791	1.7706	121.19	12.49	-39.55%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220517	12.36	12.42	11.94	12.23	-1.05%	0.66%	-42.01%	99252	1.2062	82.56	12.15	-41.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220516	12.49	12.58	12.27	12.36	-0.88%	-0.32%	-41.39%	83638	1.037	70.98	12.4	-39.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220513	12.41	12.55	12.28	12.47	0.89%	0.56%	-40.87%	97936	1.2145	83.13	12.4	-39.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220512	12.11	12.59	12.09	12.36	0.49%	-0.08%	-41.39%	123114	1.5235	104.28	12.37	-40.13%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220511	12.38	12.75	12.29	12.3	-1.6%	-1.76%	-41.68%	226023	2.8308	193.75	12.52	-39.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220510	12.22	12.87	11.89	12.5	0.4%	1.05%	-40.73%	224390	2.7751	189.94	12.37	-40.13%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220509	12.1	13.24	11.88	12.45	2.89%	-0.4%	-40.97%	347929	4.3481	297.61	12.5	-39.5%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220506	10.71	12.1	10.62	12.1	10%	5.13%	-42.63%	166400	1.9155	131.11	11.51	-44.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220505	11.01	11.16	10.78	11	-0.36%	0%	-47.84%	115673	1.2728	87.12	11	-46.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220429	10.83	11.16	10.79	11.04	3.47%	0.36%	-47.65%	83510	0.9184	62.86	11	-46.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220428	10.6	10.9	10.54	10.67	-1.57%	-0.28%	-49.41%	78147	0.8365	57.25	10.7	-48.21%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220427	10.32	10.85	10.11	10.84	5.04%	3.34%	-48.6%	107668	1.1296	77.32	10.49	-49.23%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220426	10.75	10.98	10.2	10.32	-3.46%	-3.1%	-51.07%	126422	1.3468	92.18	10.65	-48.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220425	11.64	11.64	10.67	10.69	-9.87%	-3.78%	-49.31%	156968	1.7442	119.38	11.11	-46.22%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220422	12.16	12.26	11.85	11.86	-4.05%	-1.17%	-43.76%	99808	1.1977	81.98	12	-41.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220421	12.6	12.87	12.19	12.36	-4.63%	-1.36%	-41.39%	132018	1.6543	113.23	12.53	-39.35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220420	14	14.18	12.85	12.96	-2.04%	-3.64%	-38.55%	185683	2.4971	170.91	13.45	-34.9%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220419	13.14	13.25	13.03	13.23	0.68%	0.61%	-37.27%	64702	0.851	58.25	13.15	-36.35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220418	12.78	13.22	12.63	13.14	2.98%	1.08%	-37.7%	103070	1.3402	91.73	13	-37.08%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220415	12.92	12.95	12.51	12.76	-2.07%	0.47%	-39.5%	83151	1.0559	72.27	12.7	-38.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220414	13.08	13.32	13	13.03	0.39%	-0.76%	-38.22%	69556	0.9134	62.52	13.13	-36.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220413	13.36	13.38	12.95	12.98	-3.64%	-1.14%	-38.45%	85594	1.1237	76.91	13.13	-36.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220412	13.2	13.49	13.04	13.47	1.66%	1.35%	-36.13%	78208	1.0391	71.12	13.29	-35.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220411	13.76	13.76	13.11	13.25	-3.71%	-1.27%	-37.17%	88818	1.1921	81.59	13.42	-35.04%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220408	13.96	14.06	13.37	13.76	-2.2%	0.58%	-34.76%	125467	1.7162	117.47	13.68	-33.79%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220407	14.38	14.52	14.05	14.07	-3.1%	-1.47%	-33.29%	99770	1.4243	97.49	14.28	-30.88%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220401	14.28	14.36	14.12	14.24	-1.45%	0.14%	-32.48%	96840	1.3769	94.24	14.22	-31.17%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220331	14.2	14.49	14.01	14.45	1.76%	1.19%	-31.48%	133466	1.9059	130.45	14.28	-30.88%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220330	14.08	14.3	13.93	14.2	1.14%	0.57%	-32.67%	84361	1.1909	81.51	14.12	-31.66%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220329	14.35	14.4	13.85	14.04	-1.82%	-0.14%	-33.43%	102309	1.4381	98.43	14.06	-31.95%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220328	14.15	14.54	14.1	14.3	0.78%	-0.14%	-32.2%	90732	1.2995	88.94	14.32	-30.69%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220325	14.36	14.54	14.19	14.19	-0.7%	-1.25%	-32.72%	94123	1.3527	92.59	14.37	-30.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220324	14.51	14.55	14.19	14.29	-2.46%	-0.21%	-32.24%	125967	1.8039	123.47	14.32	-30.69%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220323	15	15	14.61	14.65	-2.4%	-0.54%	-30.54%	150099	2.2116	151.37	14.73	-28.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220322	14.7	15.16	14.58	15.01	1.49%	1.01%	-28.83%	199190	2.9594	202.56	14.86	-28.07%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220321	15.03	15.08	14.56	14.79	-1.53%	0.27%	-29.87%	162886	2.4019	164.4	14.75	-28.61%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220318	15.47	15.74	14.92	15.02	-2.78%	-1.25%	-28.78%	239660	3.6451	249.49	15.21	-26.38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220317	15.4	15.97	15	15.45	3.48%	-0.77%	-26.74%	308098	4.7982	328.41	15.57	-24.64%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220316	14.35	14.98	14.22	14.93	5.89%	2.26%	-29.21%	199699	2.9161	199.59	14.6	-29.33%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220315	14.58	14.92	14.03	14.1	-4.02%	-2.96%	-33.14%	143977	2.0922	143.2	14.53	-29.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220311	14.5	15.26	14.34	15.2	2.7%	1.81%	-27.93%	181310	2.7078	185.34	14.93	-27.73%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220310	15.5	15.55	14.75	14.8	-3.01%	-2.05%	-29.82%	205625	3.1072	212.67	15.11	-26.86%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220309	14.68	15.34	14.11	15.26	3.67%	3.11%	-27.64%	235670	3.4873	238.69	14.8	-28.36%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220308	15.27	15.54	14.71	14.72	-3.09%	-3.03%	-30.2%	171983	2.6106	178.68	15.18	-26.52%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220307	15.5	15.68	15.09	15.19	-1.87%	-0.85%	-27.98%	120393	1.8441	126.22	15.32	-25.85%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220304	15.51	15.95	15.4	15.48	-0.96%	-0.83%	-26.6%	129076	2.0155	137.95	15.61	-24.44%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220303	15.92	16	15.56	15.63	-1.76%	-0.57%	-25.89%	126513	1.989	136.14	15.72	-23.91%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220302	15.79	16.06	15.62	15.91	0.44%	0.19%	-24.56%	138849	2.2043	150.87	15.88	-23.14%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220301	15.56	15.89	15.56	15.84	0.44%	0.32%	-24.89%	134354	2.1214	145.2	15.79	-23.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220228	15.55	15.93	15.1	15.77	1.48%	1.41%	-25.23%	176556	2.7446	187.85	15.55	-24.73%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220225	15.54	15.79	15.41	15.54	0.84%	-0.51%	-26.32%	223772	3.4945	239.18	15.62	-24.39%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220224	16.45	16.64	15.02	15.41	-7.67%	-2.1%	-26.93%	437688	6.8879	471.44	15.74	-23.81%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220223	16.63	17.19	16.42	16.69	-0.42%	-0.48%	-20.86%	264826	4.4411	303.97	16.77	-18.83%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220222	17.08	17.33	16.48	16.76	-4.23%	-0.53%	-20.53%	375595	6.33	433.26	16.85	-18.44%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220221	17.17	18.09	16.76	17.5	4.73%	0.52%	-17.02%	551741	9.6066	657.52	17.41	-15.73%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220218	16.28	16.86	16.1	16.71	4.76%	0.6%	-20.77%	397333	6.598	451.6	16.61	-19.6%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220217	16.4	16.9	15.92	15.95	-4.78%	-2.03%	-24.37%	364484	5.9353	406.24	16.28	-21.2%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220216	16.7	17.64	16.35	16.75	2.45%	-0.53%	-20.58%	424058	7.1426	488.87	16.84	-18.49%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220215	16.67	17.08	16.14	16.35	-2.68%	-0.91%	-22.48%	281422	4.6447	317.91	16.5	-20.14%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220214	15.99	17.37	15.62	16.8	3.77%	0.78%	-20.34%	371552	6.1952	424.03	16.67	-19.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220211	16.47	17.13	15.8	16.19	-2.53%	-3.29%	-23.23%	439914	7.3653	504.12	16.74	-18.97%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220210	16.85	16.96	16.3	16.61	-2.41%	-0.18%	-21.24%	423772	7.052	482.67	16.64	-19.46%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20220209	16.45	17.65	16.28	17.02	3.84%	-0.06%	-19.3%	552124	9.4053	643.74	17.03	-17.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211203	13.23	13.26	12.92	12.94	0.15%	-0.54%	-38.64%	35931	0.4673	31.98	13.01	-37.03%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211202	13.06	13.2	12.88	12.92	-1.52%	-0.92%	-38.74%	53247	0.6943	47.52	13.04	-36.88%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211201	12.8	13.18	12.78	13.12	2.18%	0.54%	-37.79%	81571	1.0647	72.87	13.05	-36.83%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211130	12.52	13.02	12.45	12.84	3.05%	0.23%	-39.12%	65599	0.8405	57.53	12.81	-38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211129	12.45	12.51	12.37	12.46	-0.95%	0.16%	-40.92%	21313	0.2652	18.15	12.44	-39.79%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211126	12.61	12.7	12.43	12.58	-0.71%	0.32%	-40.35%	25502	0.3199	21.9	12.54	-39.3%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211125	12.63	12.76	12.56	12.67	0.64%	0%	-39.92%	25764	0.3264	22.34	12.67	-38.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211124	12.61	12.7	12.53	12.59	-1.18%	0%	-40.3%	25312	0.3187	21.81	12.59	-39.06%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211123	12.66	12.74	12.51	12.74	0.79%	1.03%	-39.59%	22552	0.2843	19.46	12.61	-38.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211122	12.61	12.71	12.6	12.64	0.24%	-0.08%	-40.07%	20068	0.2538	17.37	12.65	-38.77%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211119	12.48	12.65	12.45	12.61	0.72%	0.4%	-40.21%	20443	0.2567	17.57	12.56	-39.21%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211118	12.89	13.06	12.5	12.52	-1.73%	-1.65%	-40.64%	41566	0.5292	36.22	12.73	-38.38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211117	12.67	12.84	12.55	12.74	0.16%	0.24%	-39.59%	31974	0.4065	27.82	12.71	-38.48%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211116	12.75	13.08	12.67	12.72	0.16%	-1.4%	-39.69%	59640	0.7691	52.64	12.9	-37.56%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211115	12.77	12.82	12.59	12.7	0%	0%	-39.78%	33002	0.4192	28.69	12.7	-38.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211112	12.47	12.74	12.46	12.7	1.44%	0.47%	-39.78%	28495	0.3601	24.65	12.64	-38.82%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211111	12.42	12.58	12.4	12.52	0.4%	-0.08%	-40.64%	23401	0.2931	20.06	12.53	-39.35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211110	12.3	12.59	12.3	12.47	0.65%	-0.08%	-40.87%	27380	0.3417	23.39	12.48	-39.59%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211109	12.3	12.42	12.24	12.39	0.41%	0.41%	-41.25%	20755	0.2561	17.53	12.34	-40.27%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211108	12.45	12.46	12.31	12.34	-0.64%	-0.16%	-41.49%	17245	0.2131	14.59	12.36	-40.17%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211105	12.3	12.49	12.23	12.42	1.39%	0.24%	-41.11%	32877	0.4074	27.88	12.39	-40.03%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211104	12.19	12.32	12.15	12.25	0.41%	-0.16%	-41.92%	19712	0.2418	16.55	12.27	-40.61%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211103	12.24	12.39	12.16	12.2	1.58%	-0.49%	-42.15%	26139	0.3205	21.94	12.26	-40.66%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211102	12.14	12.28	11.93	12.01	-1.07%	-0.58%	-43.05%	24244	0.2928	20.04	12.08	-41.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211101	12.09	12.27	12.05	12.14	0.33%	-0.16%	-42.44%	20024	0.2435	16.67	12.16	-41.14%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211029	11.83	12.15	11.83	12.1	0.92%	0.58%	-42.63%	15670	0.1885	12.9	12.03	-41.77%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211028	12.1	12.19	11.99	11.99	-0.99%	-0.58%	-43.15%	22581	0.2723	18.64	12.06	-41.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211027	12.6	12.63	12.04	12.11	-3.89%	-0.82%	-42.58%	46084	0.5627	38.51	12.21	-40.9%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211026	12.75	12.75	12.59	12.6	-0.71%	-0.32%	-40.26%	21764	0.2751	18.83	12.64	-38.82%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211025	12.75	12.78	12.6	12.69	-1.25%	0.16%	-39.83%	26348	0.3337	22.84	12.67	-38.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211022	12.65	13.08	12.58	12.85	1.58%	0%	-39.07%	42451	0.5455	37.34	12.85	-37.8%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211021	12.6	12.77	12.59	12.65	-0.47%	0%	-40.02%	19938	0.2523	17.27	12.65	-38.77%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211020	12.8	12.95	12.71	12.71	0.63%	-0.78%	-39.73%	30067	0.3853	26.37	12.81	-38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211019	12.63	12.69	12.56	12.63	0%	0%	-40.11%	17882	0.2259	15.46	12.63	-38.87%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211018	12.69	12.74	12.55	12.63	-0.39%	0.16%	-40.11%	16158	0.2037	13.94	12.61	-38.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211015	12.66	12.85	12.65	12.68	0.4%	-0.55%	-39.88%	27093	0.3454	23.64	12.75	-38.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211014	12.7	12.7	12.6	12.63	-0.55%	-0.08%	-40.11%	15430	0.1951	13.35	12.64	-38.82%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211013	12.6	12.71	12.53	12.7	0.95%	0.63%	-39.78%	15130	0.191	13.07	12.62	-38.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211012	12.85	12.85	12.54	12.58	-2.18%	-0.47%	-40.35%	30815	0.3894	26.65	12.64	-38.82%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211011	12.84	12.92	12.77	12.86	-0.16%	0.16%	-39.02%	20869	0.268	18.34	12.84	-37.85%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20211008	12.74	12.88	12.64	12.88	1.98%	0.7%	-38.93%	29638	0.379	25.94	12.79	-38.09%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210930	12.68	12.74	12.59	12.63	0.32%	0%	-40.11%	25154	0.3177	21.74	12.63	-38.87%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210929	12.78	12.85	12.58	12.59	-1.72%	-0.55%	-40.3%	22890	0.2899	19.84	12.66	-38.72%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210928	12.76	12.88	12.72	12.81	0.31%	0.08%	-39.26%	18694	0.2392	16.37	12.8	-38.04%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210927	13.13	13.25	12.72	12.77	-2.44%	-0.93%	-39.45%	42161	0.5435	37.2	12.89	-37.61%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210924	13.27	13.48	13.06	13.09	-0.68%	-1.21%	-37.93%	32966	0.4368	29.9	13.25	-35.87%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210923	13.01	13.27	13.01	13.18	0.92%	0.15%	-37.51%	28089	0.3697	25.3	13.16	-36.3%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210922	13.32	13.39	12.99	13.06	-2.9%	-0.53%	-38.07%	52838	0.694	47.5	13.13	-36.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210917	13.73	13.8	13.3	13.45	-1.97%	-0.15%	-36.23%	56931	0.7666	52.47	13.47	-34.8%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210916	13.43	13.84	13.36	13.72	2.39%	0.37%	-34.95%	105419	1.4412	98.64	13.67	-33.83%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210915	13.49	13.53	13.25	13.4	-0.59%	0.22%	-36.46%	36397	0.4865	33.3	13.37	-35.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210914	13.4	13.76	13.35	13.48	0.6%	-0.66%	-36.08%	78579	1.0663	72.98	13.57	-34.32%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210913	13.38	13.48	13.2	13.4	0.22%	0.22%	-36.46%	42398	0.5668	38.79	13.37	-35.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210910	13.41	13.5	13.28	13.37	-0.82%	-0.15%	-36.61%	49697	0.6653	45.54	13.39	-35.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210909	13.57	13.57	13.38	13.48	-1.32%	0%	-36.08%	57645	0.7769	53.17	13.48	-34.75%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210908	13.45	13.77	13.42	13.66	1.56%	0.52%	-35.23%	74841	1.0173	69.63	13.59	-34.22%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210907	13.44	13.55	13.37	13.45	-0.37%	0.07%	-36.23%	62600	0.8416	57.6	13.44	-34.95%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210906	13.21	13.57	13.12	13.5	1.89%	1.05%	-35.99%	79372	1.0603	72.57	13.36	-35.33%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210729	12.8	12.87	12.67	12.8	1.51%	0.16%	-39.31%	28631	0.366	25.05	12.78	-38.14%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210728	13	13.1	12.4	12.61	-3.59%	-0.39%	-40.21%	44929	0.569	38.95	12.66	-38.72%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210727	13.09	13.45	12.93	13.08	0.38%	-0.83%	-37.98%	56194	0.7412	50.73	13.19	-36.16%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210726	13.28	13.42	12.88	13.03	-2.1%	-1.06%	-38.22%	45435	0.5982	40.94	13.17	-36.25%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210723	13.6	13.61	13.31	13.31	-2.2%	-0.75%	-36.89%	42127	0.5651	38.68	13.41	-35.09%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210722	13.8	13.8	13.59	13.61	-1.8%	-0.29%	-35.47%	45117	0.616	42.16	13.65	-33.93%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210721	13.55	14	13.51	13.86	2.14%	0.8%	-34.28%	59046	0.8121	55.58	13.75	-33.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210720	13.48	13.59	13.38	13.57	-0.37%	0.59%	-35.66%	33431	0.4511	30.88	13.49	-34.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210719	13.75	13.78	13.37	13.62	-1.87%	0.81%	-35.42%	53406	0.7214	49.38	13.51	-34.61%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210716	14.12	14.14	13.74	13.88	-2.73%	-0.36%	-34.19%	81714	1.1384	77.92	13.93	-32.58%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210715	14.09	14.43	13.81	14.27	1.57%	0.35%	-32.34%	124953	1.7763	121.58	14.22	-31.17%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210714	13.7	14.5	13.52	14.05	2.41%	0.29%	-33.38%	99484	1.3933	95.36	14.01	-32.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210713	13.62	14.04	13.55	13.72	1.03%	-0.65%	-34.95%	72591	1.0024	68.61	13.81	-33.16%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210712	13.35	13.64	13.31	13.58	1.8%	0.3%	-35.61%	54081	0.7324	50.13	13.54	-34.46%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210709	13.33	13.44	13.26	13.34	-1.11%	0.15%	-36.75%	39583	0.5273	36.09	13.32	-35.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210708	13.14	13.65	13.11	13.49	2.35%	0.52%	-36.04%	66994	0.8988	61.52	13.42	-35.04%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210707	13.12	13.25	13.06	13.18	-0.6%	0.3%	-37.51%	27593	0.3627	24.82	13.14	-36.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210706	13.14	13.35	13.11	13.26	0.45%	0.23%	-37.13%	25731	0.3405	23.31	13.23	-35.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210705	12.98	13.23	12.98	13.2	1.69%	0.46%	-37.41%	24766	0.3254	22.27	13.14	-36.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210702	13.05	13.16	12.91	12.98	-0.23%	-0.08%	-38.45%	35130	0.4563	31.23	12.99	-37.12%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210701	13.41	13.49	12.99	13.01	-3.34%	-1.74%	-38.31%	40761	0.5397	36.94	13.24	-35.91%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210630	13.36	13.54	13.28	13.46	0.75%	0.22%	-36.18%	24723	0.332	22.72	13.43	-35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210629	13.62	13.78	13.35	13.36	-1.69%	-1.33%	-36.65%	41689	0.5643	38.62	13.54	-34.46%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210628	13.43	13.62	13.42	13.59	0.59%	0.3%	-35.56%	31750	0.4302	29.44	13.55	-34.41%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210625	13.48	13.65	13.28	13.51	0.45%	0.37%	-35.94%	38564	0.5191	35.53	13.46	-34.85%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210624	13.75	13.91	13.44	13.45	-2.82%	-1.32%	-36.23%	53282	0.726	49.69	13.63	-34.03%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210623	13.71	14.02	13.55	13.84	0.29%	0.44%	-34.38%	61485	0.8472	57.99	13.78	-33.3%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210622	14.13	14.13	13.76	13.8	-1.78%	-0.29%	-34.57%	50455	0.6984	47.8	13.84	-33.01%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210621	13.8	14.29	13.78	14.05	1.08%	0%	-33.38%	65254	0.9169	62.76	14.05	-31.99%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210618	14.15	14.19	13.85	13.9	-2.18%	-0.64%	-34.09%	58386	0.8168	55.91	13.99	-32.28%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210617	13.75	14.28	13.7	14.21	2.23%	1.43%	-32.62%	82894	1.1611	79.47	14.01	-32.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210616	13.93	14.17	13.7	13.9	-0.71%	-0.29%	-34.09%	70488	0.9824	67.24	13.94	-32.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210615	14.38	14.38	13.82	14	-2.98%	0%	-33.62%	87670	1.2272	84	14	-32.24%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210611	14.66	14.97	14.33	14.43	-2.83%	-0.89%	-31.58%	150542	2.1918	150.02	14.56	-29.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210610	13.95	15.14	13.86	14.85	6.45%	1.5%	-29.59%	214054	3.1311	214.31	14.63	-29.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210609	13.9	14.12	13.73	13.95	-0.64%	0.36%	-33.85%	101714	1.4136	96.75	13.9	-32.72%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210608	13.61	14.89	13.38	14.04	3.16%	-0.5%	-33.43%	180429	2.5463	174.28	14.11	-31.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210607	13	13.63	12.95	13.61	4.69%	1.19%	-35.47%	125100	1.6822	115.14	13.45	-34.9%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210604	13.01	13.19	12.92	13	-0.46%	-0.15%	-38.36%	29901	0.3893	26.65	13.02	-36.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210603	13.08	13.35	13.03	13.06	-0.15%	-0.61%	-38.07%	35636	0.4683	32.05	13.14	-36.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210602	13.39	13.43	12.98	13.08	-2.17%	-0.3%	-37.98%	48934	0.6422	43.96	13.12	-36.5%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210601	13.15	13.4	13.06	13.37	1.67%	0.6%	-36.61%	59072	0.7848	53.72	13.29	-35.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210531	13.03	13.36	13.03	13.15	0.92%	-0.3%	-37.65%	42717	0.5636	38.58	13.19	-36.16%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210528	13.09	13.14	12.91	13.03	-0.61%	-0.08%	-38.22%	33873	0.4418	30.24	13.04	-36.88%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210527	13.05	13.2	12.99	13.11	0.54%	-0.15%	-37.84%	38159	0.5009	34.28	13.13	-36.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210526	13.14	13.42	13.03	13.04	-0.61%	-1.21%	-38.17%	57469	0.7584	51.91	13.2	-36.11%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210525	13	13.29	12.93	13.12	-0.53%	-0.08%	-37.79%	75347	0.9894	67.72	13.13	-36.45%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210524	12.41	13.5	12.37	13.19	5.94%	1.31%	-37.46%	104796	1.3646	93.4	13.02	-36.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210521	12.58	12.64	12.41	12.45	-0.64%	-0.64%	-40.97%	14151	0.1773	12.14	12.53	-39.35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210520	12.6	12.67	12.48	12.53	-1.18%	-0.16%	-40.59%	21211	0.2663	18.23	12.55	-39.25%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210519	12.71	12.83	12.6	12.68	-0.86%	0%	-39.88%	23385	0.2966	20.3	12.68	-38.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210518	12.6	13.03	12.5	12.79	0.95%	0.16%	-39.36%	37862	0.4835	33.09	12.77	-38.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210517	12.65	12.86	12.62	12.67	-0.31%	-0.39%	-39.92%	22845	0.2906	19.89	12.72	-38.43%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210514	12.62	12.78	12.55	12.71	0.71%	0.32%	-39.73%	20868	0.2644	18.1	12.67	-38.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210513	12.64	12.98	12.55	12.62	-0.32%	-1.25%	-40.16%	35449	0.4532	31.02	12.78	-38.14%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210512	12.5	12.69	12.44	12.66	0.56%	0.4%	-39.97%	20812	0.2624	17.96	12.61	-38.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210511	12.28	12.59	12.24	12.59	2.52%	1.12%	-40.3%	25233	0.3142	21.51	12.45	-39.74%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210510	12.34	12.42	12.21	12.28	0%	-0.24%	-41.77%	19840	0.2442	16.71	12.31	-40.42%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210507	12.28	12.4	12.14	12.28	0.57%	-0.08%	-41.77%	15839	0.1946	13.32	12.29	-40.51%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210506	12.2	12.31	12.17	12.21	0.49%	-0.25%	-42.11%	13174	0.1613	11.04	12.24	-40.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210430	12.34	12.39	12.13	12.15	-2.41%	-0.33%	-42.39%	24380	0.2973	20.35	12.19	-41%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210429	12.38	12.58	12.34	12.45	0.48%	-0.24%	-40.97%	17169	0.2143	14.67	12.48	-39.59%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210428	12.39	12.4	12.31	12.39	0%	0.32%	-41.25%	14159	0.1748	11.96	12.35	-40.22%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210427	12.62	12.64	12.3	12.39	-1.67%	-0.08%	-41.25%	23128	0.2867	19.62	12.4	-39.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210426	12.6	12.72	12.56	12.6	-0.24%	-0.16%	-40.26%	18125	0.2288	15.66	12.62	-38.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210423	12.8	12.81	12.6	12.63	-1.56%	-0.32%	-40.11%	21215	0.2688	18.4	12.67	-38.67%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210422	12.82	12.91	12.79	12.83	0%	-0.08%	-39.17%	14402	0.1849	12.66	12.84	-37.85%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210421	12.95	12.95	12.77	12.83	-0.93%	-0.08%	-39.17%	15953	0.2048	14.02	12.84	-37.85%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210416	12.73	12.94	12.7	12.91	0.78%	0.31%	-38.79%	19795	0.2547	17.43	12.87	-37.71%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210415	12.73	12.98	12.73	12.81	0.63%	-0.47%	-39.26%	20903	0.269	18.41	12.87	-37.71%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210414	12.7	12.75	12.62	12.73	-0.08%	0.32%	-39.64%	15977	0.2028	13.88	12.69	-38.58%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210413	12.66	12.95	12.64	12.74	0.79%	-0.23%	-39.59%	19553	0.2497	17.09	12.77	-38.19%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210412	12.8	12.84	12.62	12.64	-0.71%	-0.78%	-40.07%	16191	0.2062	14.11	12.74	-38.33%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210409	13	13.01	12.62	12.73	-2.15%	-0.47%	-39.64%	33268	0.4255	29.12	12.79	-38.09%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210408	13.22	13.22	13.01	13.01	-1.66%	-0.84%	-38.31%	22027	0.289	19.78	13.12	-36.5%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210407	13.37	13.37	13.2	13.23	-0.6%	0%	-37.27%	17869	0.2364	16.18	13.23	-35.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210406	13.23	13.42	13.17	13.31	0.6%	-0.08%	-36.89%	16261	0.2166	14.83	13.32	-35.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210402	13.3	13.38	13.15	13.23	-0.15%	-0.23%	-37.27%	16458	0.2182	14.93	13.26	-35.82%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210401	13.38	13.4	13.19	13.25	-0.97%	-0.08%	-37.17%	18358	0.2434	16.66	13.26	-35.82%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210330	13.29	13.52	13.2	13.22	-0.83%	-0.9%	-37.32%	25941	0.346	23.68	13.34	-35.43%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210329	13.41	13.51	13.21	13.33	-0.6%	-0.15%	-36.79%	24819	0.3314	22.68	13.35	-35.38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20210326	13.4	13.47	13.27	13.41	0.07%	0.37%	-36.42%	25091	0.3353	22.95	13.36	-35.33%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201215	16.59	17.48	16.41	17.15	2.88%	0.47%	-18.68%	117321	2.0021	137.03	17.07	-17.38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201214	16.52	17.1	16.51	16.67	0.3%	-0.36%	-20.96%	71233	1.1919	81.58	16.73	-19.02%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201211	16.92	17.08	16.32	16.62	-2.98%	-0.42%	-21.19%	111915	1.8679	127.85	16.69	-19.22%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201210	16.86	17.5	16.7	17.13	-2.73%	0.76%	-18.78%	182675	3.1062	212.6	17	-17.72%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201209	16.06	17.62	15.79	17.61	9.93%	1.03%	-16.5%	269090	4.6892	320.95	17.43	-15.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201208	16.09	16.17	16	16.02	-0.37%	-0.25%	-24.04%	18424	0.2959	20.25	16.06	-22.27%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201207	16.3	16.39	16.05	16.08	-0.92%	-0.8%	-23.76%	22840	0.3702	25.34	16.21	-21.54%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201204	16.36	16.47	16.13	16.23	-0.67%	-0.12%	-23.04%	29842	0.4848	33.18	16.25	-21.35%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201203	16.1	16.49	16.01	16.34	1.36%	0%	-22.52%	55760	0.911	62.35	16.34	-20.91%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201202	16.04	16.19	15.95	16.12	0.5%	0.19%	-23.57%	33222	0.5344	36.58	16.09	-22.12%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201201	15.81	16.12	15.74	16.04	1.33%	0.31%	-23.94%	30980	0.4954	33.91	15.99	-22.6%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201130	15.68	16.05	15.61	15.83	0.89%	-0.31%	-24.94%	24597	0.3905	26.73	15.88	-23.14%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201127	15.72	15.77	15.57	15.69	-0.13%	0.32%	-25.6%	16470	0.2576	17.63	15.64	-24.3%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201126	15.86	15.93	15.67	15.71	-1.26%	-0.25%	-25.51%	25823	0.4068	27.84	15.75	-23.77%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201125	16.1	16.13	15.89	15.91	-0.75%	-0.56%	-24.56%	25241	0.4039	27.64	16	-22.56%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201124	15.85	16.29	15.85	16.03	1.07%	-0.37%	-23.99%	45745	0.7362	50.39	16.09	-22.12%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201123	15.8	16.02	15.55	15.86	0%	0.44%	-24.8%	29969	0.4732	32.39	15.79	-23.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201120	15.81	15.9	15.77	15.86	0.13%	0.19%	-24.8%	15152	0.2398	16.41	15.83	-23.38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201119	15.7	15.9	15.66	15.84	0.44%	0.38%	-24.89%	22036	0.3478	23.81	15.78	-23.62%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201118	15.7	15.93	15.7	15.77	0.06%	-0.25%	-25.23%	16055	0.2539	17.38	15.81	-23.48%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201117	16	16.03	15.6	15.76	-1.38%	0.19%	-25.27%	24936	0.3922	26.84	15.73	-23.86%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201116	16.07	16.11	15.85	15.98	-0.31%	0.06%	-24.23%	17691	0.2826	19.34	15.97	-22.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201113	15.82	16.07	15.54	16.03	0.88%	0.88%	-23.99%	19824	0.3151	21.57	15.89	-23.09%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201112	16.07	16.17	15.86	15.89	-0.75%	-0.44%	-24.66%	20785	0.3317	22.7	15.96	-22.75%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201111	16.25	16.36	15.96	16.01	-1.54%	-0.56%	-24.09%	23945	0.3855	26.39	16.1	-22.07%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201110	16.39	16.5	16.15	16.26	-0.79%	-0.25%	-22.9%	34119	0.556	38.06	16.3	-21.1%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201109	15.95	16.55	15.81	16.39	3.93%	0.49%	-22.29%	52829	0.8614	58.96	16.31	-21.06%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201106	16.05	16.08	15.7	15.77	-0.94%	-0.44%	-25.23%	26866	0.4255	29.12	15.84	-23.33%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201105	15.8	16.05	15.65	15.92	1.66%	0.38%	-24.51%	35563	0.5639	38.6	15.86	-23.23%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201104	15.9	15.94	15.59	15.66	-1.26%	-0.25%	-25.75%	30921	0.4856	33.24	15.7	-24.01%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201103	15.07	16.06	15	15.86	5.17%	1.15%	-24.8%	66391	1.041	71.25	15.68	-24.1%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201102	15.96	16.05	14.73	15.08	-6.97%	-0.2%	-28.5%	88202	1.3327	91.22	15.11	-26.86%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201030	16.85	17.02	15.12	16.21	-3.51%	-0.8%	-23.14%	43702	0.7139	48.86	16.34	-20.91%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201029	16.6	16.86	16.5	16.8	-0.47%	0.6%	-20.34%	22505	0.3759	25.73	16.7	-19.17%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201028	17.33	17.36	16.5	16.88	-2.6%	0.3%	-19.96%	47385	0.7974	54.58	16.83	-18.54%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201027	17.34	17.42	17.2	17.33	-0.12%	0.17%	-17.83%	16754	0.2899	19.84	17.3	-16.26%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201026	17.55	17.55	17.3	17.35	-1.31%	-0.29%	-17.73%	17158	0.2985	20.43	17.4	-15.78%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201023	17.73	17.84	17.57	17.58	-0.9%	-0.4%	-16.64%	21320	0.3764	25.76	17.65	-14.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20201022	17.65	17.86	17.56	17.74	0.23%	0.06%	-15.88%	18846	0.3342	22.87	17.73	-14.18%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200909	19.25	19.27	18.42	18.52	-4.78%	-1.17%	-12.19%	120896	2.265	155.03	18.74	-9.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200908	19.76	19.86	19.3	19.45	-1.97%	-0.26%	-7.78%	88161	1.7191	117.66	19.5	-5.61%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200907	20	20.28	19.79	19.84	-0.8%	-1%	-5.93%	86112	1.7255	118.1	20.04	-3%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200904	19.92	20.4	19.85	20	-0.99%	-0.65%	-5.17%	93664	1.8856	129.06	20.13	-2.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200903	19.81	20.3	19.53	20.2	1.56%	1.2%	-4.22%	117376	2.3434	160.39	19.96	-3.39%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200902	20	20.06	19.67	19.89	-0.4%	0.35%	-5.69%	61185	1.2128	83.01	19.82	-4.07%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200901	19.66	20	19.3	19.97	1.47%	1.73%	-5.31%	80637	1.5833	108.37	19.63	-4.99%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200831	19.65	20.1	19.65	19.68	0.25%	-0.81%	-6.69%	66057	1.3108	89.72	19.84	-3.97%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200828	19.63	19.75	19.28	19.63	-0.66%	0.51%	-6.92%	85913	1.6777	114.83	19.53	-5.47%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200827	19.59	19.95	19.42	19.76	0.87%	0.15%	-6.31%	63455	1.2521	85.7	19.73	-4.5%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200826	19.76	20.17	19.58	19.59	-1.71%	-1.06%	-7.11%	83494	1.6533	113.16	19.8	-4.16%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200825	20.05	20.36	19.84	19.93	-0.7%	-0.7%	-5.5%	75464	1.5143	103.65	20.07	-2.86%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200824	20.02	20.25	19.66	20.07	0.25%	0.5%	-4.84%	82075	1.639	112.18	19.97	-3.34%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200821	20.56	20.77	19.91	20.02	-2.34%	-1.48%	-5.07%	110861	2.2522	154.15	20.32	-1.65%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200820	20.3	20.83	20.2	20.5	-0.44%	-0.49%	-2.8%	91057	1.8757	128.38	20.6	-0.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200819	21.28	21.28	20.51	20.59	-4.41%	-1.1%	-2.37%	180469	3.7573	257.17	20.82	0.77%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200818	20.95	21.87	20.76	21.54	3.31%	0.8%	2.13%	272938	5.8327	399.22	21.37	3.44%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200817	20.52	21.24	20.36	20.85	1.96%	0.39%	-1.14%	188786	3.9217	268.42	20.77	0.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200814	20.45	20.69	20.02	20.45	-0.58%	0.39%	-3.03%	135394	2.7581	188.78	20.37	-1.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200813	21.11	21.29	20.48	20.57	-3.88%	-1.11%	-2.47%	208520	4.3382	296.93	20.8	0.68%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200812	21.01	21.54	20.33	21.4	1.28%	2.34%	1.47%	264650	5.5346	378.81	20.91	1.21%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200811	21.66	22.19	21.04	21.13	-5.16%	-2.22%	0.19%	348822	7.5375	515.9	21.61	4.6%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200810	22.11	24.5	21.86	22.28	-0.4%	-3.17%	5.64%	550637	12.671	867.26	23.01	11.37%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200807	21.6	22.98	21.11	22.37	6.57%	0.9%	6.07%	625401	13.8649	948.98	22.17	7.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200806	19.1	20.99	18.84	20.99	10.01%	5.32%	-0.47%	193406	3.8555	263.89	19.93	-3.53%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200805	19.5	19.65	19	19.08	1.65%	-0.93%	-9.53%	115258	2.2202	151.96	19.26	-6.78%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200804	19.12	19.24	18.68	18.77	-1.68%	-0.64%	-11%	80365	1.5178	103.89	18.89	-8.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200803	18.51	19.24	18.51	19.09	3.3%	0.74%	-9.48%	108359	2.0533	140.54	18.95	-8.28%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200731	18.31	18.54	17.98	18.48	-1.23%	1.15%	-12.38%	110660	2.0215	138.36	18.27	-11.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200730	19.07	19.07	18.7	18.71	-1.99%	-0.74%	-11.28%	54429	1.0262	70.24	18.85	-8.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200729	18.66	19.11	18.43	19.09	2.47%	1.27%	-9.48%	51760	0.9755	66.77	18.85	-8.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200728	18.55	18.72	18.45	18.63	0.65%	0.32%	-11.66%	37413	0.6948	47.56	18.57	-10.12%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200727	18.63	18.78	18.33	18.51	-0.54%	-0.05%	-12.23%	46804	0.8669	59.33	18.52	-10.36%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200724	19.31	19.53	18.5	18.61	-3.58%	-1.95%	-11.76%	81303	1.5434	105.64	18.98	-8.13%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200723	19.38	19.77	19.06	19.3	-1.33%	-0.1%	-8.49%	72773	1.4058	96.22	19.32	-6.49%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200722	19.43	19.86	19.28	19.56	0%	-0.31%	-7.25%	65640	1.2879	88.15	19.62	-5.03%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200721	19.6	19.89	19.38	19.56	0.26%	-0.2%	-7.25%	62740	1.2297	84.17	19.6	-5.13%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200720	19.17	19.57	18.95	19.51	2.96%	1.3%	-7.49%	69772	1.3438	91.98	19.26	-6.78%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200717	19.15	19.3	18.68	18.95	-0.79%	0%	-10.15%	84099	1.594	109.1	18.95	-8.28%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200716	20.18	20.42	18.99	19.1	-4.93%	-3.29%	-9.44%	117289	2.3161	158.53	19.75	-4.4%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200715	20.92	21.09	20.03	20.09	-3.78%	-1.81%	-4.74%	107522	2.1996	150.55	20.46	-0.97%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200714	21.55	21.64	20.41	20.88	-1.88%	-0.48%	-1%	128054	2.6871	183.92	20.98	1.55%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200713	20.92	21.34	20.8	21.28	1.38%	0.57%	0.9%	150590	3.1865	218.1	21.16	2.42%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200710	21.42	22.18	20.93	20.99	-2.37%	-2.24%	-0.47%	202992	4.3592	298.36	21.47	3.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200709	21.03	21.95	20.72	21.5	2.23%	0.7%	1.94%	229375	4.8977	335.22	21.35	3.34%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200708	20.62	21.43	20.6	21.03	2.34%	0.1%	-0.28%	201706	4.2371	290.01	21.01	1.69%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200707	19.89	21.48	19.85	20.55	3.53%	0.05%	-2.56%	233351	4.7941	328.13	20.54	-0.58%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200706	19.2	19.95	19.19	19.85	3.82%	0.81%	-5.88%	160756	3.1658	216.68	19.69	-4.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200703	18.67	19.43	18.67	19.12	2.41%	0.42%	-9.34%	148702	2.8314	193.79	19.04	-7.84%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200702	18.3	18.75	18.17	18.67	1.52%	0.76%	-11.47%	98645	1.8275	125.08	18.53	-10.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200701	18.45	18.74	18.11	18.39	-0.59%	-0.27%	-12.8%	94909	1.7499	119.77	18.44	-10.75%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200630	18.04	18.79	18.01	18.5	2.95%	0.11%	-12.28%	88157	1.6295	111.53	18.48	-10.55%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200629	18.15	18.25	17.9	17.97	-1.8%	-0.33%	-14.79%	41039	0.74	50.65	18.03	-12.73%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200624	18.43	18.53	18.23	18.3	-1.29%	-0.22%	-13.23%	45323	0.8311	56.88	18.34	-11.23%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200623	18.34	18.6	18.15	18.54	1.31%	0.49%	-12.09%	80021	1.4761	101.03	18.45	-10.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200622	18.09	18.42	18.09	18.3	1.16%	0.05%	-13.23%	61318	1.1213	76.75	18.29	-11.47%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200619	18.36	18.37	18.04	18.09	0.39%	-0.28%	-14.22%	46625	0.8459	57.9	18.14	-12.2%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200618	17.85	18.07	17.77	18.02	0.84%	0.22%	-14.56%	46128	0.8296	56.78	17.98	-12.97%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200617	17.87	17.87	17.6	17.87	0.17%	0.79%	-15.27%	39787	0.7055	48.29	17.73	-14.18%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200616	17.77	17.91	17.7	17.84	1.02%	0.22%	-15.41%	31493	0.5605	38.36	17.8	-13.84%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200615	17.83	17.92	17.65	17.66	-1.06%	-0.62%	-16.26%	32793	0.5828	39.89	17.77	-13.99%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200612	17.61	17.9	17.57	17.85	-0.72%	0.39%	-15.36%	31143	0.5536	37.89	17.78	-13.94%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200611	18.08	18.25	17.94	17.98	-0.44%	-0.66%	-14.75%	37315	0.6755	46.23	18.1	-12.39%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200610	18.17	18.17	17.9	18.06	-0.61%	0.39%	-14.37%	26915	0.4843	33.15	17.99	-12.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200609	18.12	18.25	17.98	18.17	0.33%	0.17%	-13.85%	24762	0.4492	30.75	18.14	-12.2%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200608	18.16	18.25	18.03	18.11	0.06%	-0.17%	-14.13%	28357	0.5144	35.21	18.14	-12.2%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200605	18.06	18.18	17.92	18.1	0.33%	0.06%	-14.18%	23465	0.4244	29.05	18.09	-12.44%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200604	18.19	18.27	18.02	18.04	-0.77%	-0.33%	-14.46%	26149	0.4734	32.4	18.1	-12.39%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200603	18.25	18.37	18.09	18.18	-0.22%	-0.22%	-13.8%	40065	0.73	49.96	18.22	-11.81%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200602	18.17	18.3	18.04	18.22	0.39%	0.05%	-13.61%	41600	0.7576	51.85	18.21	-11.86%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200601	17.81	18.24	17.72	18.15	2.6%	0.22%	-13.94%	45225	0.8188	56.04	18.11	-12.34%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200529	17.6	17.88	17.53	17.69	0.06%	-0.11%	-16.12%	18842	0.3336	22.83	17.71	-14.28%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200528	17.71	17.84	17.41	17.68	0.23%	0.45%	-16.17%	26175	0.4608	31.54	17.6	-14.81%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200527	17.89	17.95	17.61	17.64	-1.4%	-0.28%	-16.36%	25248	0.4467	30.57	17.69	-14.38%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200526	17.7	17.95	17.7	17.89	1.53%	0.17%	-15.17%	23672	0.4229	28.95	17.86	-13.55%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200525	17.92	18.12	17.42	17.62	-1.67%	-0.56%	-16.45%	28445	0.504	34.5	17.72	-14.23%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200522	18.49	18.54	17.86	17.95	-3.65%	-1.05%	-14.89%	51170	0.928	63.52	18.14	-12.2%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200521	18.97	18.98	18.44	18.63	-1.84%	-0.27%	-11.66%	45048	0.8414	57.59	18.68	-9.58%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200520	18.65	18.98	18.41	18.98	1.82%	1.06%	-10%	76978	1.4455	98.94	18.78	-9.1%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200519	18.48	18.68	18.4	18.64	1.3%	0.43%	-11.62%	49514	0.919	62.9	18.56	-10.16%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200518	18.48	18.86	18.2	18.4	0.38%	-0.59%	-12.75%	50975	0.9436	64.58	18.51	-10.41%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200515	18.26	18.49	18.24	18.33	0.49%	-0.27%	-13.09%	31145	0.5724	39.18	18.38	-11.04%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200514	18.28	18.59	18.17	18.24	-0.22%	-0.71%	-13.51%	34851	0.6402	43.82	18.37	-11.08%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200513	18.21	18.32	18.14	18.28	-0.11%	0.33%	-13.32%	22452	0.4091	28	18.22	-11.81%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200512	18.48	18.51	18.11	18.3	-0.97%	0.22%	-13.23%	33996	0.6208	42.49	18.26	-11.62%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200511	18.75	18.84	18.36	18.48	-0.75%	-0.38%	-12.38%	38193	0.7084	48.49	18.55	-10.21%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200508	18.33	18.8	18.33	18.62	2.31%	-0.11%	-11.71%	62709	1.1691	80.02	18.64	-9.78%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200507	18.49	18.5	18.16	18.2	-1.09%	-0.33%	-13.7%	38404	0.7014	48.01	18.26	-11.62%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200506	17.76	18.44	17.69	18.4	2.11%	0.93%	-12.75%	55305	1.0083	69.01	18.23	-11.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200430	17.62	18.32	17.62	18.02	2.44%	-0.17%	-14.56%	52002	0.9388	64.26	18.05	-12.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200429	17.61	17.82	17.47	17.59	0.06%	-0.11%	-16.6%	22848	0.4023	27.54	17.61	-14.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200428	18.08	18.19	17.05	17.58	-2.93%	0.06%	-16.64%	53234	0.9353	64.02	17.57	-14.96%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200427	18.36	18.5	18.11	18.11	-1.36%	-0.88%	-14.13%	34505	0.6303	43.14	18.27	-11.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200424	18.51	18.74	18.31	18.36	-1.55%	-0.6%	-12.94%	41693	0.77	52.7	18.47	-10.6%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200423	18.99	19	18.64	18.65	-2.1%	-0.69%	-11.57%	54774	1.0288	70.42	18.78	-9.1%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200422	18.94	19.12	18.76	19.05	-0.78%	0.53%	-9.67%	66938	1.2682	86.8	18.95	-8.28%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200421	18.51	19.29	18.46	19.2	3%	0.84%	-8.96%	129703	2.4701	169.07	19.04	-7.84%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200420	18.42	18.65	18.26	18.64	1.36%	0.65%	-11.62%	52831	0.9784	66.97	18.52	-10.36%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200417	18.51	18.67	18.36	18.39	-0.33%	-0.76%	-12.8%	42304	0.7841	53.67	18.53	-10.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200416	18.41	18.54	18.27	18.45	0.38%	0.22%	-12.52%	36288	0.6682	45.73	18.41	-10.89%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200415	18.72	18.73	18.36	18.38	-1.39%	-0.81%	-12.85%	40143	0.7439	50.92	18.53	-10.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200414	18.54	18.67	18.51	18.64	1.19%	0.22%	-11.62%	26359	0.4903	33.56	18.6	-9.97%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200413	18.56	18.67	18.32	18.42	-0.75%	-0.16%	-12.66%	28207	0.5205	35.63	18.45	-10.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200410	19.09	19.12	18.5	18.56	-2.83%	-0.96%	-12%	46427	0.8699	59.54	18.74	-9.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200409	19.18	19.32	18.97	19.1	0.53%	-0.26%	-9.44%	48889	0.936	64.06	19.15	-7.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200408	18.9	19.16	18.85	19	0.21%	-0.05%	-9.91%	39470	0.7505	51.37	19.01	-7.99%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200407	18.85	19.02	18.8	18.96	2.21%	0.11%	-10.1%	51145	0.9686	66.3	18.94	-8.33%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200403	18.86	18.89	18.5	18.55	-1.7%	-0.54%	-12.04%	32940	0.6142	42.04	18.65	-9.73%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200402	18.49	18.88	18.45	18.87	2.06%	1.07%	-10.53%	39082	0.7297	49.94	18.67	-9.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200401	18.46	18.73	18.35	18.49	-0.11%	-0.48%	-12.33%	23254	0.4321	29.58	18.58	-10.07%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200331	18.67	18.89	18.49	18.51	-0.11%	-0.59%	-12.23%	24665	0.4592	31.43	18.62	-9.87%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200324	18.9	19.12	18.51	18.92	1.83%	0.26%	-10.29%	43667	0.8238	56.38	18.87	-8.66%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200323	18.6	19.02	18.5	18.58	-3.18%	-0.8%	-11.9%	46210	0.8656	59.25	18.73	-9.34%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200320	19.33	19.39	18.81	19.19	0.42%	0.31%	-9.01%	43313	0.8285	56.71	19.13	-7.41%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200319	18.77	19.18	18.6	19.11	1.11%	0.95%	-9.39%	59346	1.1235	76.9	18.93	-8.37%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200318	19.18	19.46	18.88	18.9	-0.58%	-1.31%	-10.38%	71423	1.3675	93.6	19.15	-7.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200317	18.95	19.29	18.43	19.01	1.06%	0.69%	-9.86%	74279	1.4026	96	18.88	-8.62%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200316	19.7	19.7	18.61	18.81	-2.54%	-1.42%	-10.81%	86329	1.6474	112.76	19.08	-7.65%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200313	18.66	19.49	18	19.3	-1.88%	2.39%	-8.49%	113576	2.1412	146.55	18.85	-8.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200312	19.8	19.96	19.5	19.67	-2.04%	-0.25%	-6.73%	80301	1.5833	108.37	19.72	-4.55%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200311	20.5	20.75	20.05	20.08	-2.29%	-1.62%	-4.79%	83558	1.7053	116.72	20.41	-1.21%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200310	19.6	20.55	19.6	20.55	3.11%	2.34%	-2.56%	113257	2.2745	155.68	20.08	-2.81%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200309	20.68	20.75	19.88	19.93	-5.37%	-1.48%	-5.5%	136777	2.7673	189.41	20.23	-2.08%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200306	21.11	21.32	20.9	21.06	-2%	-0.28%	-0.14%	93364	1.9714	134.93	21.12	2.23%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200305	21.85	21.97	21.28	21.49	0.23%	-0.28%	1.9%	114624	2.4701	169.07	21.55	4.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200304	21.18	21.78	20.95	21.44	0.99%	0.47%	1.66%	104280	2.2249	152.28	21.34	3.29%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200303	21.34	21.94	21.01	21.23	1.48%	-1.3%	0.66%	145124	3.121	213.62	21.51	4.11%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200302	20.57	21.11	20.3	20.92	3.31%	0.82%	-0.81%	104265	2.1639	148.11	20.75	0.44%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200228	21.07	21.49	20.18	20.25	-9.07%	-3.02%	-3.98%	204695	4.274	292.53	20.88	1.06%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200227	22.25	22.87	21.68	22.27	0.09%	-0.31%	5.6%	185380	4.141	283.43	22.34	8.13%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200226	22.5	23.15	22.08	22.25	-3.18%	-1.64%	5.5%	207498	4.6941	321.29	22.62	9.49%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200225	22.8	23.17	21.66	22.98	-2.17%	1.41%	8.96%	297404	6.7402	461.33	22.66	9.68%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200224	22.64	23.88	22.4	23.49	2.89%	0.56%	11.38%	286435	6.6904	457.92	23.36	13.07%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200221	22.11	23.45	22.11	22.83	3.4%	-0.31%	8.25%	312662	7.1608	490.12	22.9	10.84%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200220	21.93	22.21	21.5	22.08	1.66%	0.78%	4.69%	168739	3.6965	253.01	21.91	6.05%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200219	22	22.48	21.56	21.72	-1.67%	-1.14%	2.99%	193697	4.2561	291.31	21.97	6.34%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200218	21.22	22.64	21.2	22.09	3.81%	0.27%	4.74%	239466	5.275	361.05	22.03	6.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200217	20.96	21.35	20.59	21.28	2.55%	0.57%	0.9%	148790	3.1483	215.48	21.16	2.42%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200214	20.73	21.44	20.55	20.75	0.24%	-1.19%	-1.61%	150107	3.1517	215.72	21	1.65%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200213	20.97	21.32	20.56	20.7	-1.85%	-0.77%	-1.85%	133563	2.7858	190.67	20.86	0.97%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200212	20.23	21.17	20.22	21.09	3.28%	1.05%	0%	169766	3.5432	242.51	20.87	1.02%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200211	20.99	21	20.3	20.42	-1.59%	-0.54%	-3.18%	93456	1.9189	131.34	20.53	-0.63%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200210	20.97	21.05	20.41	20.75	-0.67%	0.05%	-1.61%	148204	3.0737	210.38	20.74	0.39%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200207	20.02	21.13	19.75	20.89	6.85%	1.61%	-0.95%	224431	4.614	315.8	20.56	-0.48%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200206	19.08	19.87	18.81	19.55	3.44%	0.41%	-7.3%	165389	3.2201	220.4	19.47	-5.76%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200205	18.78	19.44	18.7	18.9	0.53%	-0.89%	-10.38%	124583	2.3755	162.59	19.07	-7.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200204	17.03	19.3	17.03	18.8	-0.48%	1.4%	-10.86%	164486	3.0495	208.72	18.54	-10.26%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200203	18.89	18.89	18.89	18.89	-10%	0%	-10.43%	16445	0.3106	21.26	18.89	-8.57%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200123	22.21	22.28	20.67	20.99	-6.96%	-2.1%	-0.47%	202189	4.3357	296.76	21.44	3.78%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200122	22.11	22.72	21.92	22.56	1.17%	0.85%	6.97%	204836	4.5825	313.65	22.37	8.28%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200121	21.4	23.47	21.4	22.3	2.76%	-0.54%	5.74%	242401	5.4335	371.9	22.42	8.52%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200120	21.45	21.9	21.02	21.7	0.51%	1.07%	2.89%	105025	2.2544	154.3	21.47	3.92%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200117	21.98	22.15	21.59	21.59	-0.87%	-1.28%	2.37%	109909	2.4037	164.52	21.87	5.86%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200116	21.68	22.29	21.48	21.78	0.18%	-0.46%	3.27%	146973	3.2152	220.06	21.88	5.91%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200115	21.65	21.82	21.47	21.74	0.46%	0.37%	3.08%	79564	1.7235	117.96	21.66	4.84%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200114	21.9	21.96	21.53	21.64	-1.19%	-0.37%	2.61%	88768	1.9282	131.98	21.72	5.13%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200113	21.55	21.91	21.41	21.9	1.53%	0.74%	3.84%	99569	2.1647	148.16	21.74	5.23%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200110	21.8	22.06	21.43	21.57	-1.19%	-0.28%	2.28%	113328	2.4517	167.81	21.63	4.7%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200109	21.15	22.07	21.14	21.83	4.15%	0.6%	3.51%	196042	4.2548	291.22	21.7	5.03%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200108	21.45	21.53	20.94	20.96	-3.14%	-1.13%	-0.62%	109629	2.3236	159.04	21.2	2.61%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200107	21.3	21.8	21.18	21.64	1.69%	0.42%	2.61%	129190	2.7842	190.56	21.55	4.31%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200106	21.1	21.45	21	21.28	0.61%	0.05%	0.9%	95657	2.0345	139.25	21.27	2.95%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200103	21.1	21.21	20.86	21.15	0.24%	0.38%	0.28%	77918	1.6414	112.35	21.07	1.98%	20.64	0%	20.69	0%	21.09	0%	-0.06%
20200102	20.78	21.14	20.71	21.1	2.03%	0.43%	0.05%	83100	1.7457	119.48	21.01	1.69%	20.64	0%	20.69	0%	21.09	0%	-0.06%