首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300075
    4. 返回上一页 刷新
股票代码（例：sz300075）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.24 19.44 19.17 19.27 1.05% -0.16% 66.84% 108895 2.1015 72.17 19.3 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230927 19.23 19.43 19.06 19.07 -1.19% -0.94% 65.11% 113817 2.1914 70.79 19.25 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230926 19.2 19.49 19.13 19.3 -0.16% -0.26% 67.1% 116595 2.256 66.44 19.35 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230925 19.49 19.58 19.06 19.33 -0.1% 0.16% 67.36% 132098 2.5499 68.74 19.3 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230922 18.72 19.39 18.7 19.35 3.09% 1.04% 67.53% 163222 3.125 74.67 19.15 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230921 18.99 19.35 18.7 18.77 -2.14% -0.9% 62.51% 145772 2.7616 55.85 18.94 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230920 19.93 20.15 19.16 19.18 -3.76% -2.24% 66.06% 164952 3.2362 59.45 19.62 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230919 20.13 20.15 19.75 19.93 -1.77% -0.05% 72.55% 117634 2.3452 41.2 19.94 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230918 19.8 20.48 19.4 20.29 1.7% 1.45% 75.67% 197072 3.9413 63.02 20 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230915 19.85 19.98 19.67 19.95 1.01% 0.55% 72.73% 131240 2.6043 37.08 19.84 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230914 20.3 20.4 19.55 19.75 -2.95% -0.65% 71% 204624 4.0672 56.89 19.88 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230913 20.98 21 20.13 20.35 -3.92% -0.68% 76.19% 263726 5.4039 74.48 20.49 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230912 21.43 21.74 21.1 21.18 -2.17% -0.66% 83.38% 257575 5.4911 71.62 21.32 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230911 21.7 21.83 21.2 21.65 0.09% 0.51% 87.45% 342249 7.3723 93.96 21.54 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230908 21.04 21.88 20.9 21.63 3.39% 0.6% 87.27% 502619 10.8065 142.39 21.5 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230907 20.8 21.41 20.7 20.92 0.1% -0.99% 81.13% 373066 7.8846 110.23 21.13 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230906 20.59 21.01 20.34 20.9 0.63% 0.58% 80.95% 274452 5.7024 80.9 20.78 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230905 21 21.18 20.6 20.77 -3.03% -0.24% 79.83% 380358 7.9203 110.24 20.82 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230904 20.3 21.5 20.15 21.42 6.41% 2.1% 85.45% 556973 11.6863 157.46 20.98 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230901 20.33 20.45 19.91 20.13 -0.74% -0.25% 74.29% 195874 3.9532 60.46 20.18 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230831 20.5 20.67 20.28 20.28 -2.87% -0.64% 75.58% 258932 5.2848 81.73 20.41 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230830 20.02 20.97 20 20.88 3.37% 1.51% 80.78% 461201 9.4848 150.67 20.57 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230829 19.3 20.38 19.09 20.2 5.93% 0.9% 74.89% 360894 7.2255 117.27 20.02 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230828 20.6 20.6 18.92 19.07 0.42% -3.1% 65.11% 242510 4.7735 84.9 19.68 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230825 19.75 19.97 18.81 18.99 -6.91% -1.81% 64.42% 333548 6.4498 130.77 19.34 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230824 20.45 20.89 20.27 20.4 0.64% -0.83% 76.62% 333126 6.854 149.11 20.57 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230823 20.43 20.79 20.23 20.27 -1.84% -1.07% 75.5% 346289 7.0957 170.45 20.49 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230822 19.57 20.73 19.24 20.65 7.44% 2.58% 78.79% 508660 10.2389 269.8 20.13 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230821 19 19.58 18.9 19.22 0.79% -0.62% 66.41% 144599 2.7962 88.92 19.34 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230818 19.73 20.03 19.06 19.07 -3.35% -2.26% 65.11% 164321 3.2053 97.39 19.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230817 18.95 19.77 18.83 19.73 3.19% 1.18% 70.82% 183830 3.5842 96.29 19.5 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230816 19.6 19.65 19.01 19.12 -2.4% -0.73% 65.54% 114850 2.2116 61.13 19.26 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230815 19.9 20.07 19.37 19.59 -1.95% -0.36% 69.61% 119073 2.3408 63.55 19.66 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230814 19 20.04 18.99 19.98 3.1% 1.42% 72.99% 174817 3.4433 86.4 19.7 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230811 20.14 20.17 19.36 19.38 -3.44% -1.82% 67.79% 155520 3.0694 76.78 19.74 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230810 19.98 20.12 19.75 20.07 0.65% 0.8% 73.77% 125399 2.4966 53.49 19.91 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230809 20.04 20.53 19.85 19.94 -1.77% -0.8% 72.64% 169346 3.4045 69.96 20.1 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230808 20.5 20.65 20.16 20.3 0.3% -0.54% 75.76% 187912 3.8344 91.56 20.41 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230807 20.35 20.54 20.08 20.24 -0.59% -0.2% 75.24% 210575 4.2708 102.25 20.28 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230804 19.77 20.6 19.73 20.36 3.77% 0.34% 76.28% 366523 7.4358 186.56 20.29 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230803 19.45 19.72 19.37 19.62 0.36% 0.31% 69.87% 130694 2.5566 70.02 19.56 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230802 19.4 19.75 19.37 19.55 -0.36% 0.05% 69.26% 146558 2.8633 68.64 19.54 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230801 19.3 19.79 19.14 19.62 2.29% 0.51% 69.87% 275252 5.372 131.35 19.52 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230731 18.6 19.29 18.46 19.18 2.46% 0.63% 66.06% 187577 3.576 93.02 19.06 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230728 18.69 18.87 18.21 18.72 1.19% 0.59% 62.08% 196005 3.6474 95.51 18.61 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230727 19.13 19.22 18.39 18.5 -3.7% -0.91% 60.17% 241031 4.5008 112.62 18.67 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230726 19.56 19.68 19.15 19.21 -2.49% -0.72% 66.32% 149950 2.9012 74.25 19.35 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230725 19.41 19.84 19.39 19.7 2.71% 0.31% 70.56% 190071 3.7333 86.29 19.64 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230724 19.08 19.6 19.02 19.18 -0.67% -0.72% 66.06% 124300 2.4017 57.35 19.32 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230721 19.68 19.85 19.3 19.31 -3.93% -1.23% 67.19% 214384 4.1911 100.61 19.55 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230720 19.62 20.87 19.11 20.1 3.13% 0.05% 74.03% 385829 7.7501 188.23 20.09 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230719 19.54 19.76 19.33 19.49 0.05% -0.15% 68.74% 104726 2.0446 54.86 19.52 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230718 19.88 19.98 19.41 19.48 -2.16% -0.81% 68.66% 147828 2.9038 72.89 19.64 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230717 19.81 20.38 19.76 19.91 0.1% -0.7% 72.38% 165859 3.3254 82.58 20.05 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230714 19.28 20.17 19.2 19.89 3.92% 0.51% 72.21% 272117 5.3857 127.11 19.79 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230713 19 19.29 18.88 19.14 1.59% 0.21% 65.71% 188234 3.5962 86.8 19.1 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230712 20.1 20.17 18.76 18.84 -6.59% -2.38% 63.12% 365648 7.058 146.92 19.3 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230711 20.1 20.48 20.02 20.17 0.7% -0.49% 74.63% 116119 2.354 57.99 20.27 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230710 20.4 20.4 19.93 20.03 0.1% -0.6% 73.42% 108422 2.1844 44.27 20.15 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230707 24.62 24.7 23.78 24.06 -2.63% -0.37% 108.31% 153140 3.6987 64.98 24.15 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230706 24.68 25.24 24.63 24.71 -1.28% -0.8% 113.94% 155246 3.8668 69.71 24.91 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230705 25.49 25.75 24.97 25.03 -0.67% -1.5% 116.71% 182746 4.6431 64.84 25.41 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230704 25 25.36 24.94 25.2 -0.08% 0.16% 118.18% 133521 3.3597 49.55 25.16 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230703 24.88 25.7 24.52 25.22 1.37% 0.24% 118.35% 215732 5.4271 67.53 25.16 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230630 24.44 24.97 24.24 24.88 1.76% 0.77% 115.41% 180778 4.4634 52.79 24.69 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230629 24.07 24.7 23.7 24.45 1.28% 0.7% 111.69% 180414 4.3802 48.04 24.28 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230628 24.51 24.65 23.2 24.14 -1.71% 1.34% 109% 228830 5.4497 55.26 23.82 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230627 24.47 24.78 24.34 24.56 1.61% -0.16% 112.64% 167228 4.1145 40.84 24.6 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230626 25.89 26.13 24.09 24.17 -8.38% -2.89% 109.26% 338403 8.422 79.19 24.89 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230621 28.28 28.28 26.37 26.38 -6.92% -3.3% 128.4% 388342 10.5955 100.75 27.28 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230620 28.67 28.74 28.15 28.34 -1.53% -0.39% 145.37% 301496 8.5783 84.67 28.45 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230619 28.95 29.1 28.5 28.78 -0.07% -0.14% 149.18% 425444 12.2629 119.45 28.82 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230616 27.44 29.03 27.27 28.8 4.99% 1.02% 149.35% 557895 15.9041 158.86 28.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230615 28.47 28.53 27.4 27.43 -3.62% -1.54% 137.49% 344240 9.592 102.44 27.86 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230614 28.2 28.64 27.88 28.46 0.71% 0.57% 146.41% 393428 11.1333 113.08 28.3 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230613 26.96 28.5 26.7 28.26 3.82% 1.62% 144.68% 424446 11.8048 115.03 27.81 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230612 27.73 28.17 27.21 27.22 -1.98% -1.48% 135.67% 274579 7.5874 74.75 27.63 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230609 26.89 27.87 26.5 27.77 4.16% 1.87% 140.43% 355779 9.6998 93.74 27.26 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230608 27.12 27.3 26.39 26.66 -2.63% -0.52% 130.82% 269976 7.2353 70.53 26.8 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230607 27.05 27.67 26.82 27.38 0.4% 0.18% 137.06% 245800 6.7184 62.84 27.33 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230606 27.49 27.93 26.75 27.27 -1.16% -0.29% 136.1% 362228 9.9058 92.17 27.35 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230605 28.16 28.7 27.59 27.59 -2.34% -1.78% 138.87% 345250 9.6989 92.1 28.09 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230602 28.33 28.62 27.83 28.25 -0.77% 0.18% 144.59% 332900 9.3873 92.06 28.2 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230601 27.54 29.05 27.5 28.47 1.46% 0.21% 146.49% 506952 14.4004 120.64 28.41 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230531 27.25 28.9 27.17 28.06 2.78% -0.28% 142.94% 541841 15.2475 125.66 28.14 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230530 26.46 27.3 25.46 27.3 1.9% 3.49% 136.36% 404932 10.6841 106.47 26.38 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230529 26.47 27.51 26.47 26.79 1.29% -0.85% 131.95% 354049 9.5678 95.67 27.02 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230526 25.91 26.76 25.63 26.45 3.2% 0.72% 129% 334557 8.7869 88.8 26.26 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230525 26.75 27.53 24.78 25.63 -4.33% -2.06% 121.9% 442917 11.5908 105.88 26.17 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230524 26.05 27.05 25.89 26.79 0.49% 0.83% 131.95% 275779 7.3284 59.72 26.57 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230523 26.45 27.12 25.7 26.66 0.79% 0.91% 130.82% 293792 7.7612 53.33 26.42 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230522 27.11 27.35 26.38 26.45 -1.67% -1.01% 129% 238561 6.3747 42.23 26.72 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230519 27.71 28.05 26.89 26.9 -4.95% -1.82% 132.9% 422827 11.5869 73.84 27.4 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230518 26.43 28.47 26.17 28.3 6.39% 2.87% 145.02% 611813 16.8328 106.37 27.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230517 26 27.23 25.8 26.6 1.22% -0.41% 130.3% 340764 9.1035 56.38 26.71 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230516 26.91 27.37 26.16 26.28 -1.43% -1.94% 127.53% 385980 10.3445 59.32 26.8 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230515 27.4 27.48 25.72 26.66 -1.55% 0.79% 130.82% 321406 8.5004 45.45 26.45 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230510 29.21 30.45 28.71 29.78 0.88% 0.71% 157.84% 653112 19.3118 82.88 29.57 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230509 30.67 31.01 29.01 29.52 -3.72% -0.84% 155.58% 833205 24.8083 121.49 29.77 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230508 25.32 30.66 25.32 30.66 20% 8.3% 165.45% 1064276 30.1254 149.17 28.31 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230505 24.41 26 23.83 25.55 4.89% 2.65% 121.21% 527922 13.141 65.78 24.89 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230504 25.32 25.7 23.61 24.36 -4.62% -0.49% 110.91% 502192 12.2912 59.07 24.48 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230428 24.51 25.78 24.51 25.54 4.72% 1.31% 121.13% 508815 12.8294 60.78 25.21 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230427 27.6 27.6 24.28 24.39 -13.76% -5.28% 111.17% 777953 20.0351 89.93 25.75 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230426 30.6 31.55 27.57 28.28 -11.54% -4.78% 144.85% 739699 21.9723 97.64 29.7 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230425 31.78 32.34 29.87 31.97 2.27% 2.01% 176.8% 732354 22.9501 102.93 31.34 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230424 30 31.4 29.21 31.26 5.75% 2.09% 170.65% 791040 24.2214 116.78 30.62 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230421 30.61 30.99 28.4 29.56 -5.53% -0.5% 155.93% 695946 20.6732 105.31 29.71 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230420 31.02 31.52 29.17 31.29 1.92% 3.06% 170.91% 741742 22.5163 116.9 30.36 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230419 29.79 32.89 29.7 30.7 0.99% -1.67% 165.8% 893188 27.888 154.4 31.22 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230418 27.9 30.55 27.83 30.4 7.31% 2.81% 163.2% 722424 21.3628 125.13 29.57 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230417 29.05 29.5 27.85 28.33 -3.74% -0.74% 145.28% 534533 15.2544 93.15 28.54 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230414 27.43 30.59 25.76 29.43 9.2% 4.92% 154.81% 873591 24.5085 157.22 28.05 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230413 26.66 28.48 26.27 26.95 0.15% -1.86% 133.33% 810954 22.2699 160.21 27.46 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230412 24.91 27.28 24.77 26.91 8.68% 2.01% 132.99% 753446 19.8738 152.24 26.38 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230411 24.21 24.87 24.11 24.76 2.27% 1.02% 114.37% 299066 7.3297 56.4 24.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230410 26.26 26.26 24.18 24.21 -8.19% -3.89% 109.61% 513888 12.9474 91.83 25.19 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230407 25.23 27.03 24.93 26.37 4.73% 1.31% 128.31% 652577 16.9871 121.36 26.03 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230406 25.03 25.37 24.62 25.18 -1.64% 0.92% 118.01% 423352 10.561 78.03 24.95 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230404 25.01 26.5 24.82 25.6 2.03% 0% 121.65% 703699 18.0131 133.18 25.6 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230403 23.97 25.36 23.88 25.09 4.8% 1.78% 117.23% 585702 14.4361 115.38 24.65 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230331 23.36 24.1 23.07 23.94 2.97% 0.93% 107.27% 312472 7.4114 62.29 23.72 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230330 23.8 24.17 23.23 23.25 -3.08% -1.44% 101.3% 327799 7.7332 62.82 23.59 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230329 24.7 24.97 23.95 23.99 -5.03% -1.4% 107.71% 567836 13.813 112.02 24.33 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230328 24 26.01 23.09 25.26 3.61% 3.27% 118.7% 791244 19.3531 162.28 24.46 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230327 25.12 26.67 24.16 24.38 -1.02% -3.75% 111.08% 726105 18.3944 160.84 25.33 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230324 24.5 24.87 24 24.63 0.16% 0.7% 113.25% 492419 12.0462 103.06 24.46 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230323 23.89 24.75 23.5 24.59 2.03% 1.49% 112.9% 511181 12.3871 97.01 24.23 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230322 23.3 24.13 23.07 24.1 2.73% 1.35% 108.66% 437729 10.4106 90.9 23.78 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230321 22.99 23.7 22.67 23.46 2.58% 0.73% 103.12% 337728 7.865 67.92 23.29 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230320 23.59 23.7 22.77 22.87 -2.85% -1.42% 98.01% 358113 8.3089 67.93 23.2 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230317 23.31 24.14 23.08 23.54 2.57% -0.21% 103.81% 488411 11.5226 90.56 23.59 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230316 23.23 23.57 22.73 22.95 -2.67% -0.78% 98.7% 343653 7.9494 59.83 23.13 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230315 24.38 24.54 23.43 23.58 -2.48% -1.01% 104.16% 408596 9.7345 65.6 23.82 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230314 24.4 24.86 23.86 24.18 -3.24% -0.58% 109.35% 592807 14.4173 84.57 24.32 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230313 22.9 25.36 22.8 24.99 7.48% 4.04% 116.36% 870969 20.92 114.04 24.02 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230310 22.69 23.76 22.61 23.25 1.44% -0.39% 101.3% 571015 13.327 80.72 23.34 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230309 23 23.25 22.62 22.92 -1.63% 0% 98.44% 382079 8.7557 56.7 22.92 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230308 23.12 23.42 22.68 23.3 1.3% 0.6% 101.73% 507643 11.7563 78.27 23.16 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230307 24.22 24.52 22.8 23 -3.56% -1.67% 99.13% 617083 14.4333 101.67 23.39 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230306 24.16 24.78 23.46 23.85 -1.41% -0.21% 106.49% 553805 13.2357 100.2 23.9 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230303 23.73 24.28 23.26 24.19 -0.78% 1% 109.44% 717898 17.1928 139.92 23.95 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230302 24.39 24.7 23.75 24.38 0.66% 0.99% 111.08% 972056 23.4619 206.6 24.14 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230301 22.6 24.56 22.6 24.22 9.84% 2.24% 109.7% 1343135 31.8202 318.21 23.69 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230228 20.98 22.64 20.98 22.05 16.85% 0.05% 90.91% 1245645 27.4573 368.25 22.04 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230227 19.1 19.4 18.81 18.87 -1.51% -1.1% 63.38% 137934 2.6321 50.73 19.08 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230224 18.99 19.4 18.91 19.16 0.74% 0% 65.89% 142267 2.726 50.56 19.16 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230223 19.7 19.72 18.89 19.02 -3.6% -0.94% 64.68% 238453 4.5772 79.42 19.2 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230222 19.52 19.92 19.15 19.73 0.31% 1.02% 70.82% 179852 3.5119 56.13 19.53 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230221 19.74 20.32 19.41 19.67 -0.46% -1.21% 70.3% 227854 4.5367 70.22 19.91 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230220 19.4 19.79 19.36 19.76 2.07% 0.76% 71.08% 204633 4.0122 59.59 19.61 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230217 20.79 20.86 19.33 19.36 -5.7% -2.07% 67.62% 397248 7.8518 108.48 19.77 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230216 20.67 21.59 20.35 20.53 -1.58% -2.19% 77.75% 468615 9.8361 136.74 20.99 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230215 20.3 21.05 20.22 20.86 2.46% 0.68% 80.61% 309015 6.4043 94.44 20.72 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230214 20.69 21.05 20.25 20.36 -1.26% -1.17% 76.28% 230840 4.7552 69.38 20.6 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230213 20.55 20.85 20.35 20.62 0.44% 0.15% 78.53% 224273 4.618 68.75 20.59 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230210 20.93 21.23 20.53 20.53 -3.34% -1.63% 77.75% 306766 6.4013 93.84 20.87 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230209 20 21.4 19.68 21.24 5.88% 2.26% 83.9% 455994 9.472 142.08 20.77 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230208 20.77 20.78 20.04 20.06 -3.09% -0.79% 73.68% 271172 5.4839 88.57 20.22 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230207 20.8 20.9 20.24 20.7 -1.43% 0.83% 79.22% 354007 7.2689 122.5 20.53 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230206 20.57 21.6 20.37 21 2.14% 0.05% 81.82% 430840 9.0438 164.3 20.99 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230203 20.09 20.77 19.88 20.56 2.03% 1.23% 78.01% 362281 7.3596 145.85 20.31 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230202 20.13 20.52 19.96 20.15 -1.03% -0.25% 74.46% 284231 5.7409 124.91 20.2 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230201 19.47 20.45 19.36 20.36 4.89% 1.95% 76.28% 353515 7.0595 163.23 19.97 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230131 19.4 19.63 19.32 19.41 -0.67% -0.21% 68.05% 172983 3.3639 85.16 19.45 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230130 19.9 20 19.47 19.54 0.57% -0.66% 69.18% 281305 5.5343 141.42 19.67 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230120 19.28 19.63 19.08 19.43 0.78% 0.1% 68.23% 249711 4.8477 130.64 19.41 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230119 18.86 19.35 18.8 19.28 1.85% 0.36% 66.93% 246781 4.7405 125.03 19.21 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230118 18.71 19.05 18.57 18.93 1.5% 0.21% 63.9% 153876 2.906 74.26 18.89 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230117 18.9 19.15 18.62 18.65 -1.79% -0.8% 61.47% 158368 2.978 71.19 18.8 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230116 18.98 19.37 18.91 18.99 1.01% -0.94% 64.42% 230842 4.4247 95.91 19.17 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230113 18.99 19.09 18.48 18.8 -0.05% 0.43% 62.77% 152421 2.8526 64.78 18.72 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230112 18.79 19.09 18.65 18.81 -0.16% -0.21% 62.86% 156334 2.9475 66.69 18.85 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230111 19.01 19.38 18.78 18.84 -1.21% -1.26% 63.12% 178379 3.4031 77.32 19.08 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230110 18.89 19.23 18.78 19.07 0.16% 0.16% 65.11% 159045 3.0289 69.27 19.04 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230109 19.11 19.31 18.92 19.04 0.26% -0.37% 64.85% 191075 3.6509 82.95 19.11 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230106 19.02 19.19 18.83 18.99 -1.86% -0.05% 64.42% 233397 4.4334 104.89 19 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230105 19.11 19.57 18.86 19.35 1.36% 0.16% 67.53% 368378 7.118 176.12 19.32 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230104 18.8 19.09 18.67 19.09 0.95% 0.9% 65.28% 297311 5.6238 155.4 18.92 0% 11.34 0% 11.38 0% 11.55 0% 0%
20230103 17.59 19.1 17.45 18.91 7.87% 1.45% 63.72% 390674 7.2835 200.13 18.64 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221230 17.39 17.8 17.2 17.53 1.8% 0% 51.77% 136601 2.3947 64.41 17.53 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221229 16.93 17.55 16.91 17.22 1.41% -0.63% 49.09% 179006 3.1021 89.39 17.33 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221228 17.56 17.62 16.95 16.98 -4.07% -1.05% 47.01% 170359 2.9234 83.98 17.16 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221227 18.1 18.17 17.38 17.7 -2.16% 0.34% 53.25% 176137 3.1063 91.07 17.64 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221226 17.41 18.3 17.38 18.09 3.37% 1.06% 56.62% 184692 3.3065 96.84 17.9 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221223 17.38 17.83 17.31 17.5 0% -0.34% 51.52% 107065 1.8801 55.02 17.56 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221222 17.58 17.94 17.23 17.5 -0.06% -0.57% 51.52% 149762 2.6358 75.4 17.6 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221221 17.33 18.1 17.3 17.51 -0.96% -0.51% 51.6% 166898 2.9367 79.02 17.6 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221220 18.85 19.19 17.45 17.68 -5.2% -2.27% 53.07% 323388 5.8503 150.5 18.09 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221219 18.05 18.96 17.86 18.65 3.5% 0.76% 61.47% 291757 5.4008 148.57 18.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221216 18.46 18.55 17.98 18.02 -2.8% -0.72% 56.02% 140636 2.5531 73.07 18.15 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221215 18.16 18.79 17.9 18.54 2.15% 0.22% 60.52% 167962 3.108 81 18.5 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221214 18.06 18.49 18.05 18.15 0.22% -0.66% 57.14% 117295 2.1432 49.64 18.27 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221213 18.77 18.92 17.99 18.11 -3.36% -1.25% 56.8% 164784 3.0219 73.49 18.34 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221212 18.3 19.07 18.22 18.74 1.96% 0.37% 62.25% 176142 3.2886 78.37 18.67 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221209 18.65 18.7 18.35 18.38 -1.02% -0.49% 59.13% 137902 2.5475 61.75 18.47 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221208 19.4 19.4 18.53 18.57 -4.67% -0.85% 60.78% 244690 4.5821 107.67 18.73 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221207 19.46 19.68 19.15 19.48 0.98% 0.26% 68.66% 229351 4.4555 107.09 19.43 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221206 19.51 19.62 19.04 19.29 -1.08% 0.26% 67.01% 169249 3.2564 76.12 19.24 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221205 19.48 19.83 19.26 19.5 0.78% 0.1% 68.83% 204367 3.982 80.53 19.48 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221202 19.2 20 19.12 19.35 -0.15% -1.28% 67.53% 305958 5.9965 116.57 19.6 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221201 18.86 19.4 18.81 19.38 3.47% 1.1% 67.79% 270755 5.1903 93.09 19.17 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221130 19.02 19.15 18.54 18.73 -1.83% -0.27% 62.16% 153512 2.8833 46.48 18.78 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221129 18.5 19.25 18.49 19.08 3.58% 0.42% 65.19% 209095 3.9723 61.71 19 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221128 18.15 18.77 18.02 18.42 -0.86% -0.54% 59.48% 143333 2.655 39.61 18.52 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221125 19.04 19.2 18.5 18.58 -2.67% -0.75% 60.87% 212134 3.9718 56.98 18.72 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221124 19.32 19.54 18.97 19.09 -1.55% -0.31% 65.28% 201563 3.8598 52.38 19.15 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221123 19.9 20 18.94 19.39 -3.44% 0.1% 67.88% 299230 5.7972 75.37 19.37 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221122 19.49 20.87 19.35 20.08 2.71% -0.59% 73.85% 496065 10.0215 125.25 20.2 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221121 18.9 19.63 18.9 19.55 3.49% 1.4% 69.26% 310244 5.9804 74.3 19.28 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221118 20.5 20.59 18.78 18.89 -8.74% -4.79% 63.55% 518733 10.292 115.33 19.84 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221117 19.82 20.77 19.65 20.7 6.26% 2.63% 79.22% 568314 11.4653 123.75 20.17 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221116 19.61 20.14 19.41 19.48 -1.12% -1.27% 68.66% 259794 5.1247 50.87 19.73 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221115 19.4 20.06 19.3 19.7 0.31% -0.2% 70.56% 332597 6.5661 58.17 19.74 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221114 19.12 19.74 19.02 19.64 1.76% 1.03% 70.04% 273157 5.3102 41.12 19.44 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221111 20.28 20.3 19.3 19.3 -2.53% -2.13% 67.1% 402188 7.9314 58.8 19.72 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221110 19.61 20.2 19.51 19.8 -0.6% -0.4% 71.43% 355813 7.0736 53.81 19.88 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221109 20.31 20.4 19.7 19.92 -3.77% -0.6% 72.47% 443336 8.8832 67.88 20.04 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221108 20.55 20.97 20.08 20.7 -1.43% 0.63% 79.22% 503306 10.353 80.4 20.57 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221107 20.8 21.75 20.5 21 2.09% -0.24% 81.82% 698437 14.7041 121.14 21.05 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221104 20.38 20.89 19.96 20.57 -2.05% 0.64% 78.1% 668455 13.6651 123.5 20.44 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221103 21.18 22.51 20.78 21 1.99% -2.05% 81.82% 913843 19.5921 194.96 21.44 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221102 20.86 21.49 20.32 20.59 -1.2% -1.62% 78.27% 826956 17.3102 200.45 20.93 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221101 21.75 22.17 20.24 20.84 3.37% -1.61% 80.43% 1079293 22.8557 306.23 21.18 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221031 18.79 20.16 18.5 20.16 20% 3.07% 74.55% 562442 10.999 197.95 19.56 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221028 17.03 17.41 16.67 16.8 -1.29% -1.52% 45.45% 263546 4.4959 90.01 17.06 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221027 17.4 17.86 16.98 17.02 -2.74% -2.18% 47.36% 372946 6.4878 132.11 17.4 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221026 16.8 17.66 16.78 17.5 4.85% 0.81% 51.52% 388855 6.7494 140.58 17.36 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221025 16.28 16.7 16.08 16.69 1.71% 1.09% 44.5% 184710 3.05 67.92 16.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221024 16.65 16.97 16.28 16.41 -0.79% -1.38% 42.08% 235756 3.9225 88.04 16.64 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221021 16.76 16.85 16.32 16.54 -2.07% -0.3% 43.2% 216876 3.5975 86.84 16.59 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221020 16.2 17.13 16.12 16.89 2.49% 0.54% 46.23% 325538 5.4703 141.26 16.8 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221019 16.58 16.94 16.01 16.48 1.73% -0.18% 42.68% 339175 5.6013 163.55 16.51 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221018 16.21 16.6 15.93 16.2 -1.22% -0.06% 40.26% 234465 3.7997 127.76 16.21 0% 11.34 0% 11.38 0% 11.55 0% 0%
20221017 15.9 16.9 15.8 16.4 3.34% 0% 41.99% 328010 5.3806 198.71 16.4 0% 11.34 0% 11.38 0% 11.55 0% 0%
20220721 17.2 17.41 17.08 17.08 -1.04% -0.99% 47.88% 166340 2.8691 361.11 17.25 51.72% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220720 17.05 17.29 16.93 17.26 0.58% 0.7% 49.44% 190815 3.2705 411.63 17.14 50.75% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220719 16.45 17.23 16.35 17.16 4.44% 1.78% 48.57% 215231 3.6283 456.66 16.86 48.28% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220718 16.12 16.5 16.09 16.43 2.5% 0.55% 42.25% 108392 1.7716 222.97 16.34 43.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220715 16.63 16.68 16.03 16.03 -3.84% -1.72% 38.79% 157885 2.5745 324.03 16.31 43.45% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220714 16.67 16.83 16.56 16.67 0.18% -0.18% 44.33% 97245 1.6242 204.42 16.7 46.88% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220713 16.66 16.82 16.61 16.64 0.12% -0.42% 44.07% 95455 1.5947 200.71 16.71 46.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220712 16.77 16.99 16.5 16.62 -1.25% -0.84% 43.9% 122755 2.0577 258.98 16.76 47.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220711 17.57 17.57 16.8 16.83 -4.65% -1.12% 45.71% 207465 3.5313 444.45 17.02 49.69% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220708 17.48 17.94 17.45 17.65 0.23% -0.28% 52.81% 154078 2.727 343.22 17.7 55.67% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220707 18.06 18.17 17.54 17.61 0.28% -1.01% 52.47% 172512 3.0687 386.23 17.79 56.46% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220706 17.92 17.94 17.43 17.56 -2.06% -0.51% 52.03% 155929 2.7523 346.41 17.65 55.23% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220705 18.07 18.18 17.62 17.93 -1.65% 0.22% 55.24% 209219 3.7429 471.08 17.89 57.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220704 17.46 18.23 17.3 18.23 4.71% 1.67% 57.84% 305666 5.4821 689.98 17.93 57.7% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220701 17.74 18.02 17.37 17.41 -1.75% -1.42% 50.74% 184476 3.258 410.05 17.66 55.32% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220630 17.79 18.06 17.66 17.72 -0.51% -0.67% 53.42% 201492 3.5941 452.36 17.84 56.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220629 18.16 18.52 17.8 17.81 -2.3% -1.49% 54.2% 294381 5.3238 670.06 18.08 59.01% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220628 18.04 18.33 17.71 18.23 0.22% 0.61% 57.84% 286323 5.188 652.96 18.12 59.37% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220627 18.1 18.58 18.05 18.19 -1.14% -0.6% 57.49% 363754 6.6577 837.94 18.3 60.95% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220624 19.23 19.87 18.2 18.4 2.45% -3.06% 59.31% 700919 13.3029 1674.31 18.98 66.93% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220623 17.33 18.19 17 17.96 4.97% 2.34% 55.5% 334074 5.8633 737.96 17.55 54.35% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220622 17.68 17.8 17.1 17.11 -3.88% -1.16% 48.14% 239561 4.1475 522.01 17.31 52.24% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220621 17.51 17.97 17.23 17.8 1.02% 0.23% 54.11% 302851 5.3778 676.85 17.76 56.2% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220620 17.55 17.82 17.44 17.62 0.17% 0.11% 52.55% 212488 3.7406 470.79 17.6 54.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220617 17.77 17.87 17.29 17.59 -1.73% 0.11% 52.29% 280360 4.9253 619.9 17.57 54.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220616 17.33 18.27 17.23 17.9 3.47% 0.34% 54.98% 411660 7.3431 924.21 17.84 56.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220615 17.2 17.86 17.14 17.3 0% -1.09% 49.78% 339636 5.9396 747.56 17.49 53.83% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220614 17.5 17.5 16.8 17.3 -2.7% 0.93% 49.78% 291270 4.9913 628.21 17.14 50.75% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220613 17.06 17.85 17.02 17.78 2.6% 1.89% 53.94% 300486 5.2449 660.13 17.45 53.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220610 17 17.49 17 17.33 1.35% 0.23% 50.04% 215309 3.7234 468.63 17.29 52.07% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220609 17.5 17.5 16.96 17.1 -3.12% -0.41% 48.05% 276268 4.7425 596.89 17.17 51.01% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220608 16.95 17.8 16.82 17.65 3.16% 1.55% 52.81% 491929 8.5499 1076.1 17.38 52.86% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220607 16.8 17.14 16.36 17.11 1.85% 1.85% 48.14% 346311 5.8197 732.47 16.8 47.76% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220606 16.13 16.83 16.06 16.8 4.35% 1.57% 45.45% 312366 5.1671 650.33 16.54 45.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220602 16 16.17 15.77 16.1 -0.12% 0.56% 39.39% 178060 2.8503 358.74 16.01 40.81% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220601 16.31 16.48 15.93 16.12 -1.16% -0.62% 39.57% 196388 3.1856 400.94 16.22 42.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220531 16.21 16.35 15.7 16.31 0.49% 1.56% 41.21% 231553 3.7185 468.01 16.06 41.25% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220530 16.3 16.38 16.01 16.23 -1.34% 0.19% 40.52% 182052 2.9493 371.2 16.2 42.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220527 16.38 16.79 16.12 16.45 1.42% 0.24% 42.42% 249586 4.0956 515.47 16.41 44.33% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220526 16.29 16.45 15.74 16.22 0.06% 0.62% 40.43% 202552 3.2642 410.83 16.12 41.78% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220525 15.94 16.35 15.92 16.25 2.33% 0.56% 40.69% 183404 2.9643 373.09 16.16 42.13% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220524 17.09 17.11 15.88 15.88 -7.41% -3.52% 37.49% 300908 4.9518 623.24 16.46 44.77% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220523 17 17.3 16.94 17.15 1.42% 0.23% 48.48% 225852 3.865 486.45 17.11 50.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220520 16.92 17.13 16.72 16.91 -0.7% 0.06% 46.41% 262395 4.435 558.19 16.9 48.64% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220519 16.77 17.3 16.7 17.03 -1.67% 0.24% 47.45% 322519 5.4803 689.75 16.99 49.43% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220518 18.23 18.78 17.29 17.32 -1.25% -4.1% 49.96% 589428 10.6422 1339.43 18.06 58.84% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220517 17.06 17.6 15.92 17.54 3.91% 4.09% 51.86% 515910 8.6934 1094.16 16.85 48.2% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220516 16.54 17.02 16.52 16.88 2.55% 0.6% 46.15% 276339 4.6368 583.59 16.78 47.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220513 16.76 16.89 16.38 16.46 -1.44% -0.54% 42.51% 237733 3.9356 495.34 16.55 45.56% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220512 16.5 17.02 16.37 16.7 0.12% -0.12% 44.59% 292820 4.8974 616.39 16.72 47.05% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220511 16.99 17.4 16.64 16.68 -2.17% -2.51% 44.42% 431495 7.3832 929.25 17.11 50.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220510 16.29 17.25 16.18 17.05 2.16% 1.31% 47.62% 350469 5.9 742.58 16.83 48.02% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220509 16.33 17.09 16.33 16.69 3.92% 0.12% 44.5% 365651 6.0966 767.32 16.67 46.61% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220506 15.75 16.77 15.58 16.06 -1.59% -0.56% 39.05% 344340 5.5617 700 16.15 42.04% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220505 16.2 16.78 16.01 16.32 0% -0.37% 41.3% 309679 5.0728 638.47 16.38 44.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220429 16.31 16.54 15.7 16.32 4.08% 0.93% 41.3% 355246 5.7442 722.97 16.17 42.22% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220428 15.97 16.18 15.33 15.68 -3.8% -0.51% 35.76% 356149 5.6138 706.56 15.76 38.61% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220427 14.94 16.43 14.73 16.3 8.02% 4.62% 41.13% 428107 6.6711 839.63 15.58 37.03% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220426 15.96 16.3 14.98 15.09 -5.09% -3.89% 30.65% 343287 5.3884 678.19 15.7 38.08% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220425 16.99 17.26 15.85 15.9 -9.66% -3.58% 37.66% 367946 6.0667 763.56 16.49 45.03% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220422 18.5 18.88 17.41 17.6 -8.95% -2.33% 52.38% 471314 8.4934 1068.98 18.02 58.49% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220421 19.5 20.28 19 19.33 -1.53% -1.48% 67.36% 440899 8.6485 1088.51 19.62 72.56% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220420 21.6 22.16 19.63 19.63 -2.63% -5.99% 69.96% 724663 15.1341 1904.79 20.88 83.64% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220419 19.09 20.53 19 20.16 5.94% 1.26% 74.55% 547740 10.9053 1372.55 19.91 75.11% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220418 17.57 19.35 17.33 19.03 8.37% 2.98% 64.76% 446247 8.2463 1037.88 18.48 62.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220415 17.44 18.06 17.12 17.56 -1.24% 0.11% 52.03% 305527 5.3604 674.66 17.54 54.27% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220414 18 18.17 17.72 17.78 0.57% -0.73% 53.94% 225868 4.0443 509.02 17.91 57.52% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220413 18.94 18.94 17.62 17.68 -7.34% -2.1% 53.07% 356512 6.4384 810.34 18.06 58.84% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220412 18.75 19.09 18.42 19.08 1.49% 1.54% 65.19% 280900 5.2786 664.37 18.79 65.26% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220411 19.9 20.03 18.62 18.8 -5.19% -1.57% 62.77% 346402 6.616 832.69 19.1 67.99% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220408 20.54 20.7 19.3 19.83 -1.78% -0.85% 71.69% 404824 8.098 1019.22 20 75.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220401 25 25.29 23.01 23.46 -7.2% -3.97% 103.12% 575644 14.0626 1769.93 24.43 114.86% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220331 24.25 25.46 24.06 25.28 3.39% 1.65% 118.87% 624072 15.5221 1953.62 24.87 118.73% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220330 23.83 24.49 23.6 24.45 2.3% 0.95% 111.69% 397816 9.6348 1212.64 24.22 113.02% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220329 24.08 24.28 23.26 23.9 0.13% 0.55% 106.93% 376701 8.9548 1127.06 23.77 109.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220328 22.6 23.98 22.41 23.87 3.87% 1.53% 106.67% 400355 9.4115 1184.54 23.51 106.77% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220325 23.48 23.93 22.88 22.98 -1.12% -1.79% 98.96% 354026 8.2831 1042.52 23.4 105.8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220324 23.16 24.15 23.11 23.24 -1.61% -1.48% 101.21% 381648 9.0047 1133.34 23.59 107.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220323 24.68 24.68 23.53 23.62 -4.14% -1.13% 104.5% 516821 12.3471 1554.01 23.89 110.11% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220322 25 26.18 24.58 24.64 -3.26% -3.03% 113.33% 738067 18.7571 2360.78 25.41 123.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220321 24.38 25.67 23.5 25.47 4.3% 4.04% 120.52% 810742 19.848 2498.08 24.48 115.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220318 23.13 24.98 22.61 24.42 3.96% 2.18% 111.43% 745120 17.8064 2241.12 23.9 110.2% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220317 23.33 24.43 22.8 23.49 2.04% -0.25% 103.38% 830753 19.5649 2462.45 23.55 107.12% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220316 21.52 23.12 20.85 23.02 10.46% 4.97% 99.31% 609469 13.3666 1682.33 21.93 92.88% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220315 21.3 22.57 20.8 20.84 -5.01% -4.01% 80.43% 462452 10.0408 1263.74 21.71 90.94% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220311 22.8 24.27 22.41 23.57 -0.21% 1.46% 104.07% 622030 14.4498 1818.66 23.23 104.31% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220310 24.26 25 23.22 23.62 -0.51% -2.15% 104.5% 827000 19.9618 2512.4 24.14 112.31% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220309 22.4 24.19 20.01 23.74 3.76% 5.23% 105.54% 782421 17.6508 2221.54 22.56 98.42% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220308 22.11 24.59 21.8 22.88 1.1% -1.72% 98.1% 846303 19.7061 2480.22 23.28 104.75% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220307 22.47 23.47 21.33 22.63 0.71% 0.71% 95.93% 748168 16.8131 2116.11 22.47 97.63% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220304 20.57 22.6 20.48 22.47 7.31% 3.03% 94.55% 825271 18.0015 2265.68 21.81 91.82% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220303 20.46 21.63 19.76 20.94 2.4% 1.11% 81.3% 590426 12.2261 1538.78 20.71 82.15% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220302 19.73 20.83 19.52 20.45 3.18% 0.25% 77.06% 493726 10.0722 1267.69 20.4 79.42% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220301 19.81 20.15 19.61 19.82 -0.65% -0.05% 71.6% 286122 5.6746 714.21 19.83 74.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220228 19.49 20.26 19.3 19.95 2.2% 1.06% 72.73% 365427 7.212 907.71 19.74 73.61% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220225 19.97 20.09 19.36 19.52 -0.05% -0.46% 69% 354074 6.9449 874.09 19.61 72.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220224 21.2 21.2 18.78 19.53 -9.63% -2.59% 69.09% 772645 15.4921 1949.84 20.05 76.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220223 22.15 22.3 21.53 21.61 -1.68% -1.1% 87.1% 426059 9.3089 1171.62 21.85 92.17% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220222 22.52 22.89 21.5 21.98 -4.43% -0.59% 90.3% 543937 12.0253 1513.51 22.11 94.46% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220221 21.77 23.69 21.5 23 5.17% 1.23% 99.13% 703348 15.9821 2011.52 22.72 99.82% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220218 21.25 21.93 20.9 21.87 1.25% 1.72% 89.35% 512174 11.0098 1385.7 21.5 89.09% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220217 22.43 23.44 21.58 21.6 -6.53% -3.61% 87.01% 735088 16.4768 2073.78 22.41 97.1% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220216 24.06 24.85 22.69 23.11 0.09% -2.24% 100.09% 629883 14.8928 1874.42 23.64 107.92% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220215 24 24.21 22.5 23.09 -3.75% 0.09% 99.91% 581243 13.4112 1687.94 23.07 102.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220214 22.5 24.88 21.76 23.99 2% 1.1% 107.71% 708147 16.8012 2114.61 23.73 108.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220211 22.66 25 22.66 23.52 3.16% -1.88% 103.64% 970763 23.2722 2929.05 23.97 110.82% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220210 23.2 23.63 22.51 22.8 -5.35% -0.91% 97.4% 785967 18.0855 2276.25 23.01 102.37% 11.34 0% 11.38 0% 11.55 0% 0.07%
20220209 21.3 24.3 20.9 24.09 13.63% 5.84% 108.57% 1204358 27.4099 3449.83 22.76 100.18% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211203 13.59 14.08 13.59 13.97 2.49% 0.72% 20.95% 171362 2.3772 299.2 13.87 21.99% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211202 13.86 13.86 13.57 13.63 -1.73% -0.15% 18.01% 145457 1.9849 249.82 13.65 20.05% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211201 13.83 14.08 13.77 13.87 0% -0.36% 20.09% 169867 2.3652 297.69 13.92 22.43% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211130 13.76 14.26 13.75 13.87 1.46% -0.57% 20.09% 266277 3.7151 467.58 13.95 22.69% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211129 13.5 13.73 13.39 13.67 -0.65% 1.11% 18.35% 175161 2.3687 298.13 13.52 18.91% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211126 13.53 13.99 13.31 13.76 1.03% 1.03% 19.13% 235073 3.2017 402.97 13.62 19.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211125 13.25 13.73 13.24 13.62 2.02% 0.52% 17.92% 209012 2.8315 356.37 13.55 19.17% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211124 13.17 13.43 13.01 13.35 1.37% 0.83% 15.58% 184203 2.4388 306.95 13.24 16.45% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211123 13.07 13.28 12.91 13.17 0.08% 0.77% 14.03% 187604 2.4521 308.62 13.07 14.95% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211122 13.08 13.28 12.98 13.16 -0.08% 0.08% 13.94% 154034 2.026 254.99 13.15 15.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211119 13.15 13.36 12.89 13.17 -0.38% 0.46% 14.03% 259056 3.3974 427.6 13.11 15.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211118 14.9 15.05 13.14 13.22 -4.34% -5.3% 14.46% 474622 6.6266 834.03 13.96 22.78% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211117 13.58 14.15 13.53 13.82 2.6% -0.29% 19.65% 253434 3.5125 442.09 13.86 21.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211116 14 14 13.46 13.47 -5.54% -2.25% 16.62% 315718 4.3508 547.59 13.78 21.2% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211115 13.51 14.5 13.5 14.26 5.01% 1.71% 23.46% 410764 5.758 724.71 14.02 23.31% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211112 13.28 13.65 13.17 13.58 2.18% 1.19% 17.58% 197102 2.6458 333 13.42 18.03% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211111 13.4 13.46 13.14 13.29 -0.82% -0.08% 15.06% 142597 1.8966 238.71 13.3 16.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211110 13.37 13.5 13.28 13.4 -0.74% 0.15% 16.02% 144561 1.9341 243.43 13.38 17.68% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211109 12.85 13.58 12.8 13.5 4.98% 1.05% 16.88% 275085 3.6738 462.39 13.36 17.5% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211108 12.95 13.21 12.75 12.86 -1.53% -1.08% 11.34% 150352 1.9544 245.98 13 14.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211105 13.03 13.24 12.85 13.06 -0.15% 0.15% 13.07% 170456 2.223 279.79 13.04 14.69% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211104 13.01 13.12 12.81 13.08 0% 0.77% 13.25% 137100 1.7793 223.94 12.98 14.16% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211103 12.7 13.17 12.68 13.08 2.11% 0.69% 13.25% 170475 2.2142 278.68 12.99 14.25% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211102 12.62 13.04 12.54 12.81 0.87% 0.23% 10.91% 186360 2.3816 299.75 12.78 12.4% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211101 12.47 12.82 12.44 12.7 1.28% 0.16% 9.96% 116070 1.4716 185.22 12.68 11.52% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211029 12.2 12.66 12.2 12.54 1.95% 0.16% 8.57% 125381 1.5698 197.58 12.52 10.11% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211028 12.29 12.47 12.16 12.3 -0.24% -0.16% 6.49% 113537 1.3992 176.1 12.32 8.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211027 12.3 12.53 12.24 12.33 -0.64% -0.56% 6.75% 114170 1.4154 178.14 12.4 9.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211026 12.9 12.9 12.39 12.41 -3.72% -1.27% 7.45% 189517 2.3831 299.94 12.57 10.55% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211025 12.69 12.96 12.6 12.89 0.47% 0.7% 11.6% 143468 1.8371 231.22 12.8 12.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211022 13.23 13.3 12.8 12.83 -2.58% -0.93% 11.08% 210061 2.7212 342.49 12.95 13.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211021 13.09 13.53 13.07 13.17 -1.27% -0.6% 14.03% 258056 3.4194 430.37 13.25 16.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211020 14.8 14.83 13.26 13.34 -6.06% -2.98% 15.5% 577483 7.943 999.71 13.75 20.93% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211019 13.6 14.4 13.55 14.2 4.03% 2.08% 22.94% 439061 6.1083 768.79 13.91 22.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211018 13.46 13.82 12.91 13.65 -0.36% 2.48% 18.18% 473653 6.3102 794.21 13.32 17.15% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211015 12.98 15.02 12.8 13.7 6.2% -2.21% 18.61% 745752 10.4472 1314.89 14.01 23.22% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211014 12.15 13.15 12.08 12.9 5.82% 1.34% 11.69% 262569 3.3433 420.79 12.73 11.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211013 12.34 12.43 11.98 12.19 -0.57% 0.41% 5.54% 104739 1.272 160.09 12.14 6.77% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211012 12.56 12.63 12.15 12.26 -3.31% -0.81% 6.15% 117398 1.4513 182.66 12.36 8.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211011 12.88 12.88 12.6 12.68 -0.7% -0.16% 9.78% 107135 1.3604 171.22 12.7 11.7% 11.34 0% 11.38 0% 11.55 0% 0.07%
20211008 12.25 12.83 12.19 12.77 6.15% 1.27% 10.56% 216146 2.7247 342.93 12.61 10.91% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210930 11.98 12.14 11.9 12.03 1.18% 0% 4.16% 72186 0.8681 109.26 12.03 5.8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210929 12 12.46 11.89 11.89 -2.3% -2.14% 2.94% 116058 1.41 177.46 12.15 6.86% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210928 12 12.31 11.6 12.17 -4.17% 1.33% 5.37% 174784 2.0995 264.24 12.01 5.63% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210927 12.58 13.65 12.47 12.7 3.25% -1.7% 9.96% 253838 3.2798 412.8 12.92 13.63% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210924 12.61 12.94 12.26 12.3 -3.07% -2.46% 6.49% 146652 1.85 232.84 12.61 10.91% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210923 12.37 12.75 12.27 12.69 3.76% 1.04% 9.87% 140303 1.7629 221.88 12.56 10.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210922 12.32 12.43 12.1 12.23 -2.08% 0% 5.89% 94661 1.1581 145.76 12.23 7.56% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210917 12.54 12.59 12.24 12.49 -0.16% 0.73% 8.14% 106252 1.3176 165.83 12.4 9.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210916 12.9 13.06 12.46 12.51 -3.02% -1.5% 8.31% 145974 1.8544 233.4 12.7 11.7% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210915 12.65 13.15 12.34 12.9 1.57% 0.55% 11.69% 193770 2.4858 312.86 12.83 12.84% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210914 12.67 13.2 12.65 12.7 0.55% -1.93% 9.96% 232746 3.0147 379.43 12.95 13.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210913 12.89 12.97 12.63 12.63 -2.02% -0.71% 9.35% 132351 1.684 211.95 12.72 11.87% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210910 12.88 12.99 12.68 12.89 -0.15% 0.7% 11.6% 151825 1.9441 244.69 12.8 12.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210909 13.35 13.35 12.87 12.91 -2.42% -0.92% 11.77% 175817 2.2901 288.23 13.03 14.6% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210908 13.06 13.65 12.84 13.23 1.22% 0.15% 14.55% 297361 3.9294 494.56 13.21 16.18% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210907 13.06 13.12 12.88 13.07 -1.36% 0.54% 13.16% 207604 2.6994 339.75 13 14.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210906 12.51 13.25 12.38 13.25 5.33% 1.92% 14.72% 328932 4.2761 538.19 13 14.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210729 11.17 11.44 11.1 11.31 2.35% 0.18% -2.08% 117808 1.3297 167.36 11.29 -0.7% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210728 11.76 11.84 10.83 11.05 -6.91% -1.87% -4.33% 174424 1.9638 247.16 11.26 -0.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210727 11.67 12.45 11.62 11.87 1.63% -1.25% 2.77% 187710 2.2569 284.05 12.02 5.72% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210726 12.2 12.38 11.53 11.68 -4.11% -2.42% 1.13% 157708 1.8879 237.61 11.97 5.28% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210723 12.39 12.54 12 12.18 -1.38% -0.41% 5.45% 122289 1.496 188.29 12.23 7.56% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210722 12.57 12.65 12.32 12.35 -1.75% -0.72% 6.93% 145355 1.8075 227.49 12.44 9.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210721 12.25 12.88 12.25 12.57 3.54% -0.16% 8.83% 236229 2.9743 374.35 12.59 10.73% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210720 11.73 12.14 11.65 12.14 2.19% 2.19% 5.11% 120542 1.4325 180.3 11.88 4.49% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210719 12 12.01 11.66 11.88 -2.22% 0.68% 2.86% 139003 1.6397 206.37 11.8 3.78% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210716 12.23 12.65 12.1 12.15 0.08% -1.54% 5.19% 146208 1.8036 227 12.34 8.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210715 12.4 12.71 12 12.14 -3.34% -0.82% 5.11% 176942 2.1651 272.5 12.24 7.65% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210714 12.48 12.96 12.18 12.56 1.45% -0.24% 8.74% 263541 3.3171 417.49 12.59 10.73% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210713 12.61 13.3 12.36 12.38 0.24% -2.75% 7.19% 357648 4.5538 573.14 12.73 11.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210712 11.73 12.37 11.6 12.35 5.92% 2.32% 6.93% 241164 2.9097 366.22 12.07 6.16% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210709 11.79 12.01 11.56 11.66 -1.02% -0.68% 0.95% 113706 1.3348 168 11.74 3.25% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210708 11.86 11.95 11.65 11.78 -1.83% -0.17% 1.99% 133942 1.58 198.86 11.8 3.78% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210707 11.83 12.15 11.73 12 0.59% 0.67% 3.9% 192590 2.2962 289 11.92 4.84% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210706 11.5 12.3 11.3 11.93 3.74% 0.34% 3.29% 267581 3.1817 400.45 11.89 4.57% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210705 11.1 11.55 11.1 11.5 3.42% 1.05% -0.43% 92800 1.0556 132.86 11.38 0.09% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210702 11.17 11.39 11 11.12 0% -0.63% -3.72% 91642 1.0251 129.02 11.19 -1.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210701 11.83 11.88 11.1 11.12 -5.52% -2.97% -3.72% 135928 1.5575 196.03 11.46 0.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210630 11.48 11.77 11.31 11.77 1.82% 1.55% 1.9% 138709 1.6082 202.41 11.59 1.93% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210629 11.58 11.98 11.53 11.56 -0.17% -1.53% 0.09% 141137 1.6569 208.54 11.74 3.25% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210628 11.35 11.71 11.3 11.58 1.4% 0.09% 0.26% 113516 1.3131 165.27 11.57 1.76% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210625 11.41 11.54 11.18 11.42 0.18% 0.71% -1.13% 112390 1.2748 160.45 11.34 -0.26% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210624 11.8 11.85 11.37 11.4 -2.9% -0.87% -1.3% 137983 1.5867 199.7 11.5 1.14% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210623 11.66 11.88 11.53 11.74 0% 0.09% 1.65% 135956 1.5941 200.63 11.73 3.17% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210622 12.02 12.08 11.58 11.74 -2.65% -0.25% 1.65% 217474 2.5589 322.06 11.77 3.52% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210621 11.88 12.34 11.85 12.06 0.67% -0.25% 4.42% 221573 2.6791 337.19 12.09 6.33% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210618 12.01 12.2 11.82 11.98 -1.72% -0.17% 3.72% 238694 2.8654 360.64 12 5.54% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210617 12.35 12.55 11.91 12.19 -1.93% 0.25% 5.54% 323482 3.9333 495.05 12.16 6.95% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210616 12.72 13.04 12.15 12.43 -2.28% -0.56% 7.62% 410658 5.1346 646.24 12.5 9.94% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210615 11.73 13.61 11.37 12.72 7.8% 3.67% 10.13% 580475 7.1202 896.15 12.27 7.92% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210611 12.03 12.24 11.68 11.8 -1.83% -1.17% 2.16% 469589 5.605 705.45 11.94 5.01% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210610 10.39 12.5 10.39 12.02 15.36% 2.74% 4.07% 594889 6.9615 876.18 11.7 2.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210609 10.54 10.57 10.31 10.42 -0.95% 0% -9.78% 71188 0.7417 93.35 10.42 -8.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210608 10.43 10.62 10.37 10.52 0.86% 0% -8.92% 84918 0.8933 112.43 10.52 -7.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210607 10.28 10.44 10.27 10.43 1.56% 0.58% -9.7% 56958 0.5906 74.33 10.37 -8.8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210604 10.4 10.49 10.23 10.27 -1.44% -0.39% -11.08% 83910 0.865 108.87 10.31 -9.32% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210603 10.65 10.75 10.41 10.42 -2.43% -1.42% -9.78% 98143 1.0378 130.62 10.57 -7.04% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210602 10.85 10.96 10.61 10.68 -1.93% -0.47% -7.53% 79591 0.8539 107.47 10.73 -5.63% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210601 10.66 10.94 10.62 10.93 1.96% 0.83% -5.37% 88731 0.9616 121.03 10.84 -4.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210531 10.7 10.79 10.5 10.72 -0.09% 0.75% -7.19% 78807 0.8383 105.51 10.64 -6.42% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210528 10.92 11.08 10.69 10.73 -2.01% -1.29% -7.1% 104920 1.1402 143.51 10.87 -4.4% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210527 10.59 11.06 10.56 10.95 2.82% 0.92% -5.19% 132288 1.4355 180.67 10.85 -4.57% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210526 10.86 10.87 10.63 10.65 -1.57% -0.56% -7.79% 111167 1.191 149.9 10.71 -5.8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210525 10.65 10.85 10.51 10.82 1.5% 1.5% -6.32% 103670 1.1055 139.14 10.66 -6.24% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210524 10.51 10.72 10.43 10.66 1.52% 0.76% -7.71% 89887 0.9513 119.73 10.58 -6.95% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210521 10.61 10.79 10.38 10.5 -0.28% -0.76% -9.09% 115315 1.22 153.55 10.58 -6.95% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210520 10.7 10.75 10.4 10.53 -2.32% -0.19% -8.83% 114504 1.2085 152.1 10.55 -7.21% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210519 11.07 11.27 10.78 10.78 -2.97% -1.64% -6.67% 117144 1.2838 161.58 10.96 -3.61% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210518 11.11 11.35 10.96 11.11 -1.24% 0% -3.81% 136660 1.5178 191.03 11.11 -2.29% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210517 10.76 11.37 10.43 11.25 4.07% 3.31% -2.6% 243460 2.6522 333.81 10.89 -4.22% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210514 10.7 10.9 10.5 10.81 0.37% 0.84% -6.41% 147481 1.5804 198.91 10.72 -5.72% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210513 10.9 11.2 10.61 10.77 -1.73% -0.65% -6.75% 171709 1.8621 234.36 10.84 -4.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210512 10.51 11.06 10.43 10.96 3.3% 1.2% -5.11% 195161 2.1136 266.02 10.83 -4.75% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210511 10.18 10.69 10.13 10.61 3.21% 0.95% -8.14% 181376 1.9071 240.03 10.51 -7.56% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210510 10.22 10.46 10.2 10.28 0.19% 0.1% -11% 94075 0.9666 121.66 10.27 -9.67% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210507 10.04 10.43 9.94 10.26 2.19% 0.39% -11.17% 134734 1.3769 173.3 10.22 -10.11% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210506 9.86 10.12 9.84 10.04 1.31% 0.6% -13.07% 65875 0.6577 82.78 9.98 -12.23% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210430 10.15 10.17 9.81 9.91 -1.88% -0.2% -14.2% 87244 0.8661 109.01 9.93 -12.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210429 10.16 10.23 10.03 10.1 -0.98% -0.3% -12.55% 105414 1.0674 134.34 10.13 -10.91% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210428 10.01 10.48 10.01 10.2 0.79% -0.39% -11.69% 196048 2.007 252.6 10.24 -9.94% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210427 9.8 10.5 9.78 10.12 5.2% -0.78% -12.38% 235262 2.3991 301.95 10.2 -10.29% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210426 9.77 9.81 9.61 9.62 -1.43% -0.93% -16.71% 50171 0.4874 61.34 9.71 -14.6% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210423 9.9 9.9 9.68 9.76 -1.51% 0% -15.5% 59166 0.5775 72.68 9.76 -14.16% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210422 9.88 10.07 9.85 9.91 0.41% -0.2% -14.2% 66585 0.661 83.19 9.93 -12.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210421 9.95 10.05 9.84 9.87 -0.7% -0.5% -14.55% 60288 0.5982 75.29 9.92 -12.75% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210416 9.53 9.83 9.53 9.82 3.04% 0.82% -14.98% 74778 0.7282 91.65 9.74 -14.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210415 9.58 9.6 9.47 9.53 -0.83% 0% -17.49% 42065 0.401 50.47 9.53 -16.18% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210414 9.63 9.66 9.49 9.61 0.31% 0.31% -16.8% 42571 0.4077 51.31 9.58 -15.74% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210413 9.54 9.7 9.53 9.58 0.42% -0.31% -17.06% 37057 0.356 44.81 9.61 -15.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210412 9.75 9.77 9.5 9.54 -2.35% -0.83% -17.4% 46549 0.4478 56.36 9.62 -15.39% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210409 9.85 9.89 9.66 9.77 -1.81% 0.31% -15.41% 46852 0.4563 57.43 9.74 -14.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210408 9.81 10.07 9.77 9.95 1.95% 0% -13.85% 95379 0.9491 119.45 9.95 -12.49% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210407 9.86 9.86 9.68 9.76 -0.71% 0.21% -15.5% 45793 0.4459 56.12 9.74 -14.34% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210406 9.8 9.88 9.71 9.83 -0.1% 0.2% -14.89% 35113 0.3445 43.36 9.81 -13.72% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210402 9.86 9.96 9.81 9.84 0.1% -0.3% -14.81% 46763 0.4617 58.11 9.87 -13.19% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210401 9.93 9.97 9.77 9.83 -1.01% -0.2% -14.89% 49428 0.4867 61.26 9.85 -13.37% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210330 9.75 9.77 9.52 9.52 -2.96% -0.94% -17.58% 53164 0.511 64.31 9.61 -15.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210329 9.88 10.02 9.72 9.81 -1.01% -0.51% -15.06% 66818 0.6588 82.92 9.86 -13.28% 11.34 0% 11.38 0% 11.55 0% 0.07%
20210326 9.91 9.97 9.8 9.91 0.3% 0.2% -14.2% 55962 0.5534 69.65 9.89 -13.02% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201215 12.29 12.38 12.08 12.24 -1.61% 0.33% 5.97% 67938 0.8289 104.33 12.2 7.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201214 12.32 12.68 12.08 12.44 -0.88% 0.65% 7.71% 120799 1.4931 187.92 12.36 8.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201211 11.89 13.1 11.84 12.55 7.91% -0.08% 8.66% 233222 2.9289 368.63 12.56 10.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201210 11.76 11.79 11.54 11.63 -0.94% -0.17% 0.69% 40063 0.4669 58.76 11.65 2.46% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201209 12.19 12.22 11.74 11.74 -3.85% -2% 1.65% 63986 0.7664 96.46 11.98 5.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201208 12.19 12.29 12.16 12.21 -0.16% -0.16% 5.71% 23934 0.2927 36.84 12.23 7.56% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201207 12.46 12.51 12.19 12.23 -1.77% -0.65% 5.89% 39919 0.4915 61.86 12.31 8.27% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201204 12.51 12.54 12.37 12.45 -0.64% 0% 7.79% 30148 0.3754 47.25 12.45 9.5% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201203 12.48 12.57 12.32 12.53 0.56% 0.56% 8.48% 45612 0.5682 71.51 12.46 9.59% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201202 12.44 12.5 12.37 12.46 0.08% 0.16% 7.88% 38515 0.4792 60.31 12.44 9.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201201 12.2 12.46 12.18 12.45 2.05% 0.48% 7.79% 50640 0.6274 78.96 12.39 8.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201130 12.19 12.33 12.11 12.2 0.08% -0.33% 5.63% 35568 0.4355 54.81 12.24 7.65% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201127 12.22 12.25 12.08 12.19 0% 0.41% 5.54% 29362 0.3564 44.86 12.14 6.77% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201126 12.27 12.34 12.16 12.19 -1.3% -0.25% 5.54% 33845 0.4137 52.07 12.22 7.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201125 12.35 12.52 12.32 12.35 -0.24% -0.48% 6.93% 53417 0.6628 83.42 12.41 9.15% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201124 12.29 12.48 12.25 12.38 0.9% 0.16% 7.19% 42377 0.5236 65.9 12.36 8.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201123 12.3 12.37 12.16 12.27 -0.24% 0.08% 6.23% 47640 0.5839 73.49 12.26 7.83% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201120 12.37 12.43 12.24 12.3 -0.49% -0.08% 6.49% 30772 0.3787 47.66 12.31 8.27% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201119 12.21 12.38 12.13 12.36 1.06% 0.57% 7.01% 34793 0.4275 53.81 12.29 8.09% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201118 12.25 12.33 12.16 12.23 0% -0.08% 5.89% 34064 0.4169 52.47 12.24 7.65% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201117 12.44 12.46 12.12 12.23 -1.69% 0.25% 5.89% 50774 0.6194 77.96 12.2 7.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201116 12.51 12.52 12.34 12.44 -0.24% 0.16% 7.71% 29798 0.37 46.57 12.42 9.23% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201113 12.35 12.47 12.18 12.47 0.89% 0.89% 7.97% 31740 0.3923 49.38 12.36 8.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201112 12.42 12.49 12.18 12.36 -0.08% 0% 7.01% 39435 0.4874 61.34 12.36 8.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201111 12.69 12.85 12.35 12.37 -2.83% -0.88% 7.1% 50933 0.6357 80.01 12.48 9.76% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201110 12.87 12.91 12.63 12.73 -0.93% -0.16% 10.22% 48678 0.6208 78.13 12.75 12.14% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201109 12.6 12.94 12.58 12.85 2.8% 0.39% 11.26% 61551 0.7878 99.15 12.8 12.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201106 12.64 12.74 12.39 12.5 -1.26% -0.32% 8.23% 45857 0.575 72.37 12.54 10.29% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201105 12.58 12.68 12.43 12.66 2.18% 0.64% 9.61% 58463 0.7352 92.53 12.58 10.64% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201104 12.52 12.54 12.32 12.39 -1.04% -0.16% 7.27% 41194 0.5113 64.35 12.41 9.15% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201103 12.27 12.55 12.2 12.52 2.79% 0.64% 8.4% 56896 0.7079 89.1 12.44 9.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201102 12.45 12.47 12.05 12.18 -1.14% -0.25% 5.45% 61385 0.7497 94.36 12.21 7.39% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201030 12.85 12.94 12.22 12.32 -3.9% -1.91% 6.67% 79460 0.9982 125.63 12.56 10.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201029 12.69 12.91 12.63 12.82 -1.46% 0.23% 11% 71653 0.9161 115.3 12.79 12.49% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201028 13.53 13.61 12.71 13.01 -4.48% -0.23% 12.64% 128206 1.6724 210.49 13.04 14.69% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201027 13.65 13.85 13.48 13.62 -0.22% -0.07% 17.92% 51475 0.7018 88.33 13.63 19.88% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201026 13.61 13.84 13.51 13.65 -0.58% -0.15% 18.18% 49091 0.6712 84.48 13.67 20.23% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201023 14.06 14.15 13.72 13.73 -2.21% -1.36% 18.87% 66355 0.9239 116.28 13.92 22.43% 11.34 0% 11.38 0% 11.55 0% 0.07%
20201022 13.93 14.13 13.71 14.04 0.43% 0.43% 21.56% 54912 0.7678 96.64 13.98 22.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200909 16.01 16.02 15.12 15.5 -4.32% -0.9% 34.2% 249466 3.9025 491.17 15.64 37.55% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200908 15.65 16.27 15.45 16.2 3.85% 2.02% 40.26% 238221 3.7838 476.23 15.88 39.67% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200907 15.78 16.29 15.53 15.6 -1.02% -2.19% 35.06% 272823 4.3508 547.59 15.95 40.28% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200904 15 15.91 14.98 15.76 2.87% 1.09% 36.45% 212717 3.3165 417.42 15.59 37.12% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200903 15.5 15.52 15.18 15.32 -1.79% -0.13% 32.64% 140153 2.1505 270.66 15.34 34.92% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200902 15.1 15.83 14.95 15.6 3.17% 1.23% 35.06% 263415 4.059 510.87 15.41 35.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200901 14.75 15.12 14.5 15.12 2.86% 2.23% 30.91% 123835 1.8318 230.55 14.79 30.08% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200831 14.87 15.12 14.68 14.7 -0.94% -1.54% 27.27% 119909 1.7905 225.35 14.93 31.31% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200828 14.56 14.87 14.37 14.84 0.95% 1.64% 28.48% 113331 1.655 208.3 14.6 28.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200827 14.45 14.93 14.2 14.7 0.48% 1.17% 27.27% 142897 2.0756 261.24 14.53 27.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200826 15.15 15.15 14.41 14.63 -3.43% -0.81% 26.67% 122142 1.8018 226.78 14.75 29.73% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200825 14.84 15.25 14.67 15.15 2.23% 0.93% 31.17% 139563 2.0955 263.74 15.01 32.01% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200824 14.4 14.99 14.23 14.82 2.99% 0.75% 28.31% 107805 1.5862 199.64 14.71 29.38% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200821 14.64 14.74 14.24 14.39 -1.03% -0.62% 24.59% 83761 1.213 152.67 14.48 27.35% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200820 14.48 14.75 14.25 14.54 -0.27% -0.14% 25.89% 75849 1.1047 139.04 14.56 28.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200819 15.08 15.15 14.55 14.58 -3.83% -1.35% 26.23% 117996 1.7438 219.48 14.78 29.99% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200818 15.2 15.47 15.04 15.16 -0.52% -0.2% 31.26% 105907 1.6089 202.5 15.19 33.6% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200817 14.83 15.37 14.75 15.24 3.46% 0.59% 31.95% 133604 2.0243 254.78 15.15 33.25% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200814 14.48 14.73 14.33 14.73 1.31% 0.96% 27.53% 80830 1.1795 148.45 14.59 28.32% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200813 14.56 14.66 14.44 14.54 0.07% -0.07% 25.89% 74859 1.0892 137.09 14.55 27.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200812 14.75 14.82 14.26 14.53 -1.56% 0.62% 25.8% 129088 1.8641 234.62 14.44 27% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200811 15.36 15.47 14.66 14.76 -4.65% -2.06% 27.79% 180502 2.7208 342.44 15.07 32.54% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200810 15.25 15.73 15.18 15.48 0.45% 0.19% 34.03% 150776 2.3301 293.27 15.45 35.88% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200807 15.93 15.95 15.1 15.41 -3.87% 0% 33.42% 243626 3.7539 472.47 15.41 35.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200806 16 16.3 15.58 16.03 -0.99% 0.5% 38.79% 287287 4.5825 576.76 15.95 40.28% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200805 15.58 16.48 15.23 16.19 5.75% 1.12% 40.17% 389457 6.2355 784.8 16.01 40.81% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200804 15.67 15.72 15.15 15.31 -2.17% -0.39% 32.55% 214150 3.2925 414.4 15.37 35.18% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200803 15.25 15.65 15.15 15.65 3.23% 1.36% 35.5% 257498 3.9768 500.52 15.44 35.8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200731 15.12 15.36 14.89 15.16 0.53% 0.26% 31.26% 206673 3.1244 393.24 15.12 32.98% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200730 14.96 15.28 14.77 15.08 1.55% 0.2% 30.56% 243253 3.6605 460.71 15.05 32.37% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200729 14.4 14.87 14.14 14.85 2.48% 1.71% 28.57% 167082 2.4391 306.99 14.6 28.41% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200728 14.38 14.68 14.13 14.49 1.68% 0.91% 25.45% 151387 2.1737 273.58 14.36 26.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200727 14.82 14.95 14.04 14.25 -3% -0.9% 23.38% 213635 3.0721 386.66 14.38 26.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200724 15.15 15.7 14.57 14.69 -3.36% -3.1% 27.19% 340866 5.1673 650.36 15.16 33.33% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200723 15.2 15.48 14.63 15.2 -2.12% 0.93% 31.6% 313462 4.7217 594.28 15.06 32.45% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200722 14.76 16.06 14.61 15.53 6.37% 1.3% 34.46% 457121 7.006 881.78 15.33 34.83% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200721 15.2 15.3 14.46 14.6 -3.95% -1.22% 26.41% 264522 3.9095 492.05 14.78 29.99% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200720 14.68 15.35 14.11 15.2 4.11% 3.12% 31.6% 246133 3.6271 456.51 14.74 29.64% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200717 14.44 15.4 14.24 14.6 2.89% -1.42% 26.41% 333212 4.9364 621.3 14.81 30.26% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200716 14.58 15.79 14.09 14.19 -2% -5.9% 22.86% 366122 5.5224 695.05 15.08 32.63% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200715 15.18 15.21 14.48 14.48 -4.61% -1.96% 25.37% 191006 2.8211 355.07 14.77 29.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200714 15.41 15.52 14.78 15.18 -2.19% 0.26% 31.43% 209967 3.1789 400.1 15.14 33.16% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200713 14.79 15.64 14.79 15.52 5.65% 1.57% 34.37% 230679 3.5246 443.61 15.28 34.39% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200710 14.91 15.22 14.66 14.69 -2.78% -1.34% 27.19% 179559 2.6739 336.54 14.89 30.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200709 14.82 15.22 14.55 15.11 2.44% 1.41% 30.82% 255617 3.8091 479.42 14.9 31.05% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200708 14.16 14.8 14.13 14.75 3.87% 0.96% 27.71% 228454 3.3375 420.06 14.61 28.5% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200707 14.45 14.88 14.1 14.2 -0.7% -1.73% 22.94% 260930 3.7698 474.47 14.45 27.09% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200706 13.78 14.38 13.78 14.3 4.84% 1.49% 23.81% 222308 3.1315 394.13 14.09 23.92% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200703 13.49 13.69 13.38 13.64 0.81% 0.59% 18.1% 159271 2.1604 271.91 13.56 19.26% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200702 13.42 13.58 13.27 13.53 0.82% 0.82% 17.14% 168330 2.2595 284.38 13.42 18.03% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200701 13.28 13.44 13.13 13.42 1.28% 0.9% 16.19% 168862 2.2462 282.71 13.3 16.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200630 12.67 13.25 12.63 13.25 5.33% 1.77% 14.72% 169408 2.2056 277.6 13.02 14.51% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200629 12.81 12.82 12.53 12.58 -2.56% -0.47% 8.92% 100528 1.2705 159.91 12.64 11.17% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200624 13.16 13.16 12.91 12.91 -1.6% -0.46% 11.77% 93049 1.207 151.91 12.97 14.07% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200623 13.2 13.2 12.9 13.12 -0.68% 0.54% 13.59% 104495 1.3633 171.59 13.05 14.78% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200622 13.11 13.37 13.07 13.21 0.61% -0.15% 14.37% 140582 1.8594 234.03 13.23 16.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200619 13.1 13.24 13.05 13.13 0.38% 0% 13.68% 113677 1.493 187.91 13.13 15.48% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200618 13.08 13.25 12.99 13.08 -0.23% -0.23% 13.25% 118278 1.5502 195.11 13.11 15.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200617 13.2 13.2 12.88 13.11 -0.53% 0.69% 13.51% 134063 1.7452 219.65 13.02 14.51% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200616 13 13.2 12.85 13.18 3.29% 1.31% 14.11% 165817 2.1576 271.56 13.01 14.42% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200615 12.65 13.07 12.56 12.76 0% -0.85% 10.48% 144031 1.8542 233.37 12.87 13.19% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200612 12.61 12.81 12.39 12.76 -1.16% 1.43% 10.48% 144605 1.8189 228.93 12.58 10.64% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200611 12.87 13.1 12.74 12.91 0.31% -0.15% 11.77% 140869 1.8215 229.26 12.93 13.72% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200610 13.13 13.15 12.8 12.87 -1.83% -0.23% 11.43% 133857 1.7274 217.41 12.9 13.46% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200609 13.46 13.52 13.02 13.11 -2.16% -0.53% 13.51% 194184 2.5586 322.03 13.18 15.92% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200608 13.1 13.69 13.04 13.4 0% -0.52% 16.02% 233689 3.1483 396.25 13.47 18.47% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200605 13.51 14.04 13.27 13.4 0% -1.62% 16.02% 409009 5.5695 700.98 13.62 19.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200604 12.72 13.82 12.65 13.4 6.69% 0% 16.02% 381810 5.1158 643.88 13.4 17.85% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200603 12.74 12.87 12.6 12.6 -1.18% -1.1% 9.09% 99191 1.2634 159.01 12.74 12.05% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200602 12.65 12.95 12.5 12.75 2% 0.16% 10.39% 137372 1.7482 220.03 12.73 11.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200601 12.15 12.54 12.12 12.5 3.56% 0.81% 8.23% 99474 1.2335 155.25 12.4 9.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200529 11.95 12.16 11.92 12.07 0.08% -0.08% 4.5% 62673 0.7571 95.29 12.08 6.24% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200528 12.11 12.23 11.78 12.06 -0.58% 0.67% 4.42% 91962 1.1015 138.64 11.98 5.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200527 12.34 12.4 12.08 12.13 -1.7% -0.33% 5.02% 69518 0.846 106.48 12.17 7.04% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200526 12.19 12.36 12.12 12.34 2.15% 0.49% 6.84% 77114 0.9466 119.14 12.28 8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200525 12.15 12.25 11.92 12.08 -0.74% -0.08% 4.59% 69904 0.8448 106.33 12.09 6.33% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200522 12.43 12.55 12.08 12.17 -2.25% -0.81% 5.37% 101790 1.2489 157.19 12.27 7.92% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200521 12.92 12.98 12.33 12.45 -3.49% -1.5% 7.79% 135097 1.7071 214.86 12.64 11.17% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200520 13.25 13.33 12.8 12.9 -3.01% -0.85% 11.69% 136360 1.7736 223.23 13.01 14.42% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200519 13.09 13.33 13.02 13.3 3.02% 0.68% 15.15% 129567 1.711 215.35 13.21 16.18% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200518 13.04 13.19 12.72 12.91 -0.92% -0.31% 11.77% 90305 1.1696 147.21 12.95 13.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200515 13.07 13.24 12.95 13.03 0.31% -0.53% 12.81% 97738 1.2799 161.09 13.1 15.22% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200514 12.86 13.35 12.83 12.99 0.54% -0.99% 12.47% 148486 1.9476 245.13 13.12 15.39% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200513 12.98 13.03 12.85 12.92 -0.92% -0.08% 11.86% 95608 1.2361 155.58 12.93 13.72% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200512 13.13 13.13 12.75 13.04 -0.15% 0.69% 12.9% 85309 1.1044 139 12.95 13.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200511 13.17 13.28 12.94 13.06 -0.76% -0.38% 13.07% 110845 1.4536 182.95 13.11 15.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200508 12.98 13.25 12.91 13.16 2.65% 0.38% 13.94% 154216 2.0212 254.39 13.11 15.3% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200507 12.89 13.09 12.78 12.82 -0.93% -0.54% 11% 106353 1.3712 172.58 12.89 13.37% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200506 12.43 12.96 12.34 12.94 3.19% 1.09% 12.03% 117168 1.4993 188.7 12.8 12.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200430 11.99 12.66 11.92 12.54 5.47% 1.21% 8.57% 107456 1.3318 167.62 12.39 8.97% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200429 11.91 12.07 11.78 11.89 1.11% -0.5% 2.94% 66037 0.7893 99.34 11.95 5.1% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200428 12.31 12.33 11.45 11.76 -4.23% -0.51% 1.82% 113358 1.3395 168.59 11.82 3.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200427 12.34 12.39 12.14 12.28 -0.49% 0% 6.32% 58964 0.7243 91.16 12.28 8% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200424 12.7 12.8 12.25 12.34 -3.06% -1.04% 6.84% 91852 1.1453 144.15 12.47 9.67% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200423 12.94 12.97 12.66 12.73 -2.23% -0.55% 10.22% 119702 1.532 192.82 12.8 12.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200422 12.9 13.03 12.75 13.02 -0.15% 0.93% 12.73% 107145 1.3827 174.03 12.9 13.46% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200421 12.82 13.15 12.7 13.04 1.72% 0.77% 12.9% 171573 2.22 279.41 12.94 13.81% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200420 12.59 12.92 12.46 12.82 1.67% 0.79% 11% 117455 1.4946 188.11 12.72 11.87% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200417 12.89 12.99 12.58 12.61 -2.17% -1.33% 9.18% 155620 1.9894 250.39 12.78 12.4% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200416 12.43 12.96 12.26 12.89 3.62% 2.38% 11.6% 168608 2.1234 267.25 12.59 10.73% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200415 12.48 12.64 12.37 12.44 -0.72% -0.72% 7.71% 88686 1.1114 139.88 12.53 10.2% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200414 12.27 12.53 12.21 12.53 3.13% 1.38% 8.48% 98113 1.2128 152.64 12.36 8.71% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200413 12.48 12.51 12.02 12.15 -3.49% -0.33% 5.19% 109623 1.3358 168.12 12.19 7.21% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200410 13.01 13.03 12.43 12.59 -2.48% -0.71% 9% 94200 1.1949 150.39 12.68 11.52% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200409 12.83 13.06 12.78 12.91 1.1% 0.16% 11.77% 79138 1.0204 128.43 12.89 13.37% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200408 12.63 12.9 12.51 12.77 -0.16% 0.24% 10.56% 80142 1.0211 128.52 12.74 12.05% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200407 12.53 12.84 12.5 12.79 4.75% 0.63% 10.74% 107547 1.3668 172.03 12.71 11.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200403 12.51 12.53 12.14 12.21 -2.4% -0.89% 5.71% 61994 0.7635 96.09 12.32 8.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200402 12.01 12.52 12 12.51 3.47% 1.79% 8.31% 77894 0.9574 120.5 12.29 8.09% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200401 12.15 12.55 12.03 12.09 -1.23% -1.39% 4.68% 87071 1.0676 134.37 12.26 7.83% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200331 12.99 13.06 12.1 12.24 -4.52% -2.08% 5.97% 129432 1.6173 203.55 12.5 9.94% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200324 13.68 13.95 13.32 13.77 3.22% 0.44% 19.22% 124558 1.7079 214.96 13.71 20.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200323 13.43 13.74 13.07 13.34 -3.33% -0.3% 15.5% 82563 1.105 139.08 13.38 17.68% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200320 13.76 13.84 13.51 13.8 0.22% 0.66% 19.48% 88468 1.2132 152.69 13.71 20.58% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200319 13.09 13.78 12.92 13.77 6.17% 3.3% 19.22% 132277 1.7631 221.9 13.33 17.24% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200318 13.4 13.75 12.95 12.97 -2.63% -2.99% 12.29% 93533 1.2507 157.41 13.37 17.59% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200317 13.5 13.63 12.76 13.32 1.14% 0.76% 15.32% 107025 1.4152 178.12 13.22 16.27% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200316 14.1 14.27 13.02 13.17 -4.77% -4.36% 14.03% 127833 1.7603 221.55 13.77 21.11% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200313 13.1 13.94 12.98 13.83 1.32% 2.22% 19.74% 98362 1.3308 167.5 13.53 19% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200312 13.43 13.88 13.33 13.65 -0.15% 0.59% 18.18% 67845 0.9209 115.91 13.57 19.35% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200311 13.99 14.2 13.67 13.67 -2.08% -2.01% 18.35% 101613 1.418 178.47 13.95 22.69% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200310 13.2 13.97 13.16 13.96 4.33% 2.5% 20.87% 119949 1.6342 205.68 13.62 19.79% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200309 14.08 14.16 13.32 13.38 -7.02% -2.34% 15.84% 149331 2.0458 257.49 13.7 20.49% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200306 14.5 14.71 14.29 14.39 -2.9% -0.62% 24.59% 109313 1.5832 199.26 14.48 27.35% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200305 14.91 15.24 14.63 14.82 0.68% -0.47% 28.31% 130274 1.9394 244.09 14.89 30.96% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200304 14.48 14.98 14.26 14.72 0.2% 1.1% 27.45% 128287 1.8683 235.15 14.56 28.06% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200303 14.98 15.35 14.49 14.69 0.14% -1.87% 27.19% 150844 2.2584 284.24 14.97 31.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200302 14.47 14.87 14.19 14.67 3.09% 0.55% 27.01% 115250 1.681 211.57 14.59 28.32% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200228 15.14 15.34 14.23 14.23 -9.99% -3.46% 23.2% 181015 2.6688 335.9 14.74 29.64% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200227 15.9 16.18 15.43 15.81 -1.19% -0.13% 36.88% 168648 2.6691 335.93 15.83 39.23% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200226 16.05 16.2 15.38 16 -2.74% 1.07% 38.53% 286800 4.5403 571.44 15.83 39.23% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200225 14.98 16.48 14.86 16.45 5.86% 4.44% 42.42% 382293 6.0193 757.59 15.75 38.52% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200224 15.18 15.78 15.02 15.54 3.74% 0.78% 34.55% 299318 4.6152 580.87 15.42 35.62% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200221 14.82 15.5 14.5 14.98 3.17% 0.13% 29.7% 337644 5.0513 635.76 14.96 31.57% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200220 14.68 14.68 13.99 14.52 0.14% 1.26% 25.71% 222992 3.1969 402.36 14.34 26.12% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200219 15.08 15.09 14.41 14.5 -5.35% -1.16% 25.54% 279264 4.0961 515.54 14.67 29.02% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200218 15.09 15.59 14.98 15.32 -0.78% 0.52% 32.64% 260614 3.9722 499.94 15.24 34.04% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200217 14.99 15.73 14.88 15.44 7.97% -0.39% 33.68% 401782 6.2258 783.58 15.5 36.32% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200214 14.4 14.94 14.09 14.3 -1.52% -1.38% 23.81% 270295 3.9196 493.32 14.5 27.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200213 15.3 15.5 14.42 14.52 -3.9% -2.22% 25.71% 479938 7.1266 896.96 14.85 30.61% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200212 13.74 15.11 13.57 15.11 9.97% 3.92% 30.82% 502175 7.3014 918.96 14.54 27.88% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200211 13.26 14.8 13.26 13.74 1.93% -2.35% 18.96% 411375 5.7874 728.41 14.07 23.75% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200210 14.5 14.5 13.27 13.48 2.28% -2.74% 16.71% 428110 5.9338 746.83 13.86 21.9% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200207 12.96 13.4 12.61 13.18 4.94% 1.23% 14.11% 376357 4.8984 616.52 13.02 14.51% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200206 11.72 12.56 11.72 12.56 9.98% 1.78% 8.74% 174836 2.1577 271.57 12.34 8.53% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200205 11.19 11.65 11.01 11.42 5.06% 0.53% -1.13% 176123 2.0003 251.76 11.36 -0.09% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200204 10.16 10.99 10.16 10.87 -0.09% 1.02% -5.89% 157968 1.6992 213.86 10.76 -5.36% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200203 10.88 10.88 10.88 10.88 -10.01% 0% -5.8% 33980 0.3697 46.53 10.88 -4.31% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200123 12.4 12.73 12 12.09 -3.51% -2.34% 4.68% 149025 1.8448 232.19 12.38 8.88% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200122 12.61 12.68 12.15 12.53 -1.73% 0.97% 8.48% 166022 2.0611 259.41 12.41 9.15% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200121 13.1 13.25 12.75 12.75 -3.7% -0.93% 10.39% 172002 2.2139 278.64 12.87 13.19% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200120 12.68 13.5 12.52 13.24 4.01% 1.22% 14.63% 267441 3.4971 440.15 13.08 15.04% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200117 12.61 13.28 12.43 12.73 4.86% -0.62% 10.22% 329839 4.224 531.64 12.81 12.66% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200116 12.18 12.28 12.05 12.14 -0.57% -0.16% 5.11% 82580 1.0044 126.41 12.16 6.95% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200115 12.07 12.28 11.96 12.21 1.16% 0.74% 5.71% 111247 1.3488 169.76 12.12 6.6% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200114 12.32 12.32 12.04 12.07 -1.63% -0.49% 4.5% 94141 1.1421 143.75 12.13 6.68% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200113 12.01 12.27 11.92 12.27 1.15% 1.24% 6.23% 104258 1.2636 159.04 12.12 6.6% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200110 12.3 12.38 12.03 12.13 -0.98% -0.08% 5.02% 100171 1.2165 153.11 12.14 6.77% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200109 11.88 12.27 11.88 12.25 4.26% 1.07% 6.06% 180412 2.1859 275.12 12.12 6.6% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200108 11.94 12.01 11.7 11.75 -2.33% -0.93% 1.73% 140244 1.6638 209.41 11.86 4.31% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200107 11.88 12.05 11.8 12.03 1.09% 0.59% 4.16% 123555 1.4778 186 11.96 5.19% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200106 11.79 12.02 11.67 11.9 1.02% 0.42% 3.03% 139423 1.6526 208 11.85 4.22% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200103 11.65 11.83 11.6 11.78 1.2% 0.51% 1.99% 84836 0.9945 125.17 11.72 3.08% 11.34 0% 11.38 0% 11.55 0% 0.07%
20200102 11.45 11.68 11.45 11.64 2.19% 0.43% 0.78% 90040 1.0439 131.39 11.59 1.93% 11.34 0% 11.38 0% 11.55 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1