中威电子(300270)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.04	7.38	7.03	7.35	5.3%	1.24%	-14.63%	128281	0.931	106.91	7.26	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230927	7.18	7.2	6.96	6.98	-2.38%	-0.99%	-18.93%	82391	0.5808	60.44	7.05	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230926	7.21	7.29	7.13	7.15	-1.65%	-0.42%	-16.96%	80307	0.577	48.94	7.18	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230925	7.23	7.31	7.14	7.27	0.69%	0.41%	-15.56%	93012	0.6732	46.19	7.24	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230922	7.03	7.25	7.02	7.22	2.56%	0.56%	-16.14%	83753	0.601	33.62	7.18	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230921	6.94	7.16	6.94	7.04	1%	-0.14%	-18.23%	87436	0.6165	29.34	7.05	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230920	7.19	7.26	6.95	6.97	-2.79%	-1.69%	-19.05%	106316	0.7543	32	7.09	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230919	7.44	7.47	7.16	7.17	-4.14%	-1.1%	-16.72%	132392	0.9598	39.56	7.25	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230918	7.56	7.68	7.36	7.48	-1.06%	-0.66%	-13.12%	117662	0.8855	37.27	7.53	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230915	7.88	7.91	7.5	7.56	-3.32%	-0.53%	-12.2%	201655	1.5332	65.65	7.6	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230914	7.85	8.09	7.8	7.82	-4.63%	-1.26%	-9.18%	236750	1.8742	83.97	7.92	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230913	7.91	8.46	7.78	8.2	0.86%	0.24%	-4.76%	338590	2.7682	132.28	8.18	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230912	8.21	8.63	8.12	8.13	-2.05%	-2.05%	-5.57%	403744	3.3523	176.96	8.3	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230911	7.81	8.47	7.63	8.3	4.4%	1.22%	-3.6%	478679	3.9231	236.48	8.2	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230908	7.7	8.15	7.42	7.95	0%	1.66%	-7.67%	472847	3.6956	281.31	7.82	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230907	7.32	8.05	7.32	7.95	6.57%	2.85%	-7.67%	405586	3.1333	321.14	7.73	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230906	7.06	7.56	7	7.46	5.52%	1.22%	-13.36%	179308	1.3209	186.43	7.37	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230905	7.12	7.15	7.05	7.07	-0.7%	-0.28%	-17.89%	44416	0.3147	51.28	7.09	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230904	7.02	7.13	7	7.12	1.14%	0.85%	-17.31%	58438	0.4124	65.54	7.06	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230901	7.17	7.19	6.98	7.04	-1.68%	-0.14%	-18.23%	58908	0.4153	64.24	7.05	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230831	7.3	7.3	7.13	7.16	-0.56%	-0.42%	-16.84%	53411	0.3842	51.61	7.19	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230830	7.04	7.26	7.03	7.2	2.27%	0.14%	-16.38%	92093	0.6618	87.91	7.19	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230829	6.75	7.05	6.71	7.04	4.76%	1.15%	-18.23%	123696	0.8606	117.81	6.96	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230828	6.91	7.04	6.7	6.72	1.36%	-2.04%	-21.95%	75290	0.5165	74.57	6.86	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230825	6.8	6.81	6.6	6.63	-3.35%	-0.75%	-23%	57638	0.3853	57.1	6.68	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230824	6.97	7.09	6.81	6.86	-2.28%	-0.44%	-20.33%	75286	0.5187	73.25	6.89	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230823	6.97	7.08	6.92	7.02	-0.28%	0.14%	-18.47%	72226	0.5062	71.06	7.01	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230822	6.87	7.04	6.83	7.04	3.38%	1.44%	-18.23%	89559	0.6219	84.27	6.94	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230821	6.91	7.04	6.81	6.81	-1.45%	-1.45%	-20.91%	96437	0.6668	91.49	6.91	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230818	7.47	7.5	6.91	6.91	-9.2%	-2.26%	-19.74%	209762	1.4838	203.1	7.07	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230817	7.4	7.65	7.3	7.61	2.7%	1.2%	-11.61%	78504	0.5907	89.18	7.52	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230816	7.61	7.69	7.41	7.41	-3.39%	-1.2%	-13.94%	86750	0.6509	99.57	7.5	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230815	7.84	7.85	7.6	7.67	-2.17%	-0.65%	-10.92%	62374	0.4814	76.97	7.72	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230814	7.71	7.84	7.63	7.84	0.38%	1.16%	-8.94%	63953	0.4957	78.15	7.75	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230811	7.86	7.98	7.8	7.81	-0.51%	-1.14%	-9.29%	92397	0.7298	115.34	7.9	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230810	7.84	7.95	7.78	7.85	-0.51%	0%	-8.83%	74049	0.5811	91.1	7.85	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230809	7.8	7.99	7.74	7.89	0.64%	-0.13%	-8.36%	95568	0.7549	117.15	7.9	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230808	7.85	7.93	7.8	7.84	-0.13%	-0.13%	-8.94%	67322	0.5288	80.88	7.85	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230807	7.78	7.93	7.72	7.85	1.03%	0%	-8.83%	86999	0.6832	95.71	7.85	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230804	7.59	7.79	7.55	7.77	2.64%	0.52%	-9.76%	102035	0.7883	108.96	7.73	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230803	7.67	7.69	7.55	7.57	-1.56%	-0.39%	-12.08%	67712	0.5149	70.43	7.6	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230802	7.65	7.69	7.58	7.69	0.79%	0.52%	-10.69%	47688	0.3648	45.61	7.65	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230801	7.78	7.8	7.62	7.63	-1.8%	-0.52%	-11.38%	71914	0.5518	63.51	7.67	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230731	7.74	7.79	7.7	7.77	0.39%	0.13%	-9.76%	58606	0.4546	47.81	7.76	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230728	7.72	7.79	7.54	7.74	0.13%	1.18%	-10.1%	89067	0.6818	64.78	7.65	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230727	7.78	7.91	7.72	7.73	-0.51%	-1.02%	-10.22%	81733	0.6385	53.53	7.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230726	7.98	8	7.74	7.77	-3.24%	-0.51%	-9.76%	120174	0.9391	63.82	7.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230725	7.95	8.11	7.84	8.03	1.9%	0.5%	-6.74%	140281	1.1211	61.98	7.99	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230724	7.85	7.95	7.79	7.88	1.94%	0%	-8.48%	100404	0.791	34.82	7.88	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230721	7.87	7.95	7.72	7.73	-2.28%	-1.15%	-10.22%	112493	0.8792	30.86	7.82	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230720	8.14	8.17	7.9	7.91	-3.18%	-1.37%	-8.13%	148396	1.1899	33.41	8.02	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230719	8.15	8.21	8.03	8.17	0.37%	0.49%	-5.11%	130762	1.0632	26.98	8.13	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230718	8.38	8.39	8.12	8.14	-2.51%	-0.73%	-5.46%	169547	1.3898	34.42	8.2	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230717	8.5	8.53	8.28	8.35	-1.76%	0%	-3.02%	178127	1.4879	37.16	8.35	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230714	8.41	8.58	8.36	8.5	-0.23%	-0.12%	-1.28%	243282	2.0695	52.72	8.51	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230713	8.89	8.89	8.47	8.52	-5.86%	-0.81%	-1.05%	399763	3.4333	90.77	8.59	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230712	9.63	9.63	8.96	9.05	-6.8%	-0.98%	5.11%	472472	4.3178	121.33	9.14	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230711	9.69	9.86	9.32	9.71	2.1%	1.57%	12.78%	603256	5.7676	180.34	9.56	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230710	9.96	10.47	9.47	9.51	-6.4%	-3.06%	10.45%	667458	6.5492	238.87	9.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230707	8.5	10.6	8.46	10.16	14.41%	8.2%	18%	851215	7.9935	356.13	9.39	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230706	8.02	9.35	8.01	8.88	11.56%	1.49%	3.14%	564326	4.9364	301.47	8.75	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230705	7.92	8.2	7.84	7.96	0.76%	-0.87%	-7.55%	250620	2.0135	157.48	8.03	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230704	7.56	7.9	7.51	7.9	4.5%	1.94%	-8.25%	133931	1.0385	90.2	7.75	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230703	7.65	7.78	7.4	7.56	-1.18%	0.13%	-12.2%	93406	0.7049	63.2	7.55	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230630	7.7	7.77	7.51	7.65	-0.52%	0.39%	-11.15%	84886	0.6466	57.73	7.62	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230629	7.31	7.75	7.26	7.69	4.77%	1.32%	-10.69%	130899	0.9932	86.37	7.59	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230628	7.7	7.76	7.1	7.34	-4.68%	0.41%	-14.75%	121464	0.8878	73.23	7.31	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230627	7.48	7.72	7.45	7.7	3.77%	1.18%	-10.57%	130066	0.9897	80.63	7.61	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230626	7.8	7.86	7.37	7.42	-6.78%	-2.11%	-13.82%	205036	1.5537	126.86	7.58	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230621	7.83	8.27	7.54	7.96	1.53%	0.25%	-7.55%	268945	2.1343	181.19	7.94	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230620	7.9	7.92	7.65	7.84	-2.37%	0.38%	-8.94%	139455	1.0893	103.21	7.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230619	7.83	8.08	7.83	8.03	2.29%	0.37%	-6.74%	125178	1.0012	94.32	8	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230616	7.89	7.93	7.75	7.85	0%	-0.13%	-8.83%	85281	0.6707	59.11	7.86	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230615	8	8.01	7.82	7.85	-1.63%	-0.51%	-8.83%	93043	0.7338	61.37	7.89	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230614	8.09	8.1	7.89	7.98	-1.6%	0.25%	-7.32%	115344	0.9177	70.82	7.96	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230613	8.05	8.31	7.94	8.11	2.01%	0.37%	-5.81%	191332	1.5455	120.11	8.08	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230612	7.73	8.02	7.73	7.95	2.05%	0.63%	-7.67%	122162	0.9655	78.14	7.9	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230609	7.71	7.8	7.61	7.79	1.3%	0.91%	-9.52%	106317	0.8209	63.95	7.72	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230608	7.73	7.86	7.61	7.69	-1.41%	-0.39%	-10.69%	110886	0.8561	61.34	7.72	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230607	7.7	7.9	7.64	7.8	1.56%	0%	-9.41%	109736	0.8562	53.52	7.8	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230606	7.96	7.97	7.63	7.68	-4%	-1.66%	-10.8%	151103	1.18	62.01	7.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230605	7.81	8.15	7.75	8	3.36%	0%	-7.08%	213640	1.7099	85.57	8	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230602	7.89	7.92	7.68	7.74	-0.39%	-0.77%	-10.1%	161443	1.2585	57.95	7.8	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230601	7.4	7.89	7.36	7.77	4.58%	1.04%	-9.76%	227081	1.747	65.84	7.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230531	7.55	7.55	7.36	7.43	-1.46%	-0.27%	-13.7%	116315	0.8666	29.91	7.45	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230530	7.45	7.58	7.33	7.54	1.07%	0.53%	-12.43%	147047	1.1027	38.38	7.5	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230529	7.71	7.78	7.32	7.46	-3.24%	-0.27%	-13.36%	204866	1.5323	53.96	7.48	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230526	7.8	7.86	7.4	7.71	-3.26%	1.31%	-10.45%	274865	2.093	75.59	7.61	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230525	8.33	8.33	7.86	7.97	-7.11%	-1.12%	-7.43%	388355	3.1312	120.26	8.06	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230524	7.91	8.58	7.86	8.58	8.06%	2.63%	-0.35%	473786	3.9614	169.12	8.36	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230523	8.2	8.21	7.78	7.94	-3.64%	-0.38%	-7.78%	269787	2.1491	106.51	7.97	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230522	8.45	8.55	8.1	8.24	-3.74%	0%	-4.3%	422086	3.4774	187.79	8.24	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230519	8.44	9.67	8.4	8.56	0.12%	-3.71%	-0.58%	617988	5.4924	355.96	8.89	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230518	7.7	9.1	7.6	8.55	10.75%	-0.47%	-0.7%	491303	4.2206	408.86	8.59	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230517	7.44	7.8	7.32	7.72	3.9%	0.52%	-10.34%	154978	1.1903	186.55	7.68	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230516	7.41	7.69	7.33	7.43	-0.54%	-0.54%	-13.7%	101662	0.7598	137.99	7.47	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230515	7.47	7.8	7.36	7.47	0%	-0.4%	-13.24%	107952	0.8094	158.44	7.5	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230510	7.05	7.31	7.05	7.17	0.84%	-0.55%	-16.72%	60943	0.4396	83.35	7.21	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230509	7.23	7.32	7.1	7.11	-2.47%	-1.25%	-17.42%	70630	0.5084	101.63	7.2	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230508	6.99	7.31	6.96	7.29	4.29%	1.53%	-15.33%	97830	0.7028	138.25	7.18	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230505	6.95	7.12	6.82	6.99	1.3%	0.29%	-18.82%	65813	0.4585	97.31	6.97	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230504	6.7	6.91	6.66	6.9	1.92%	1.17%	-19.86%	54479	0.3716	78.79	6.82	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230428	6.37	6.79	6.36	6.77	6.28%	1.8%	-21.37%	55594	0.3697	72.72	6.65	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230427	6.38	6.52	6.29	6.37	-0.16%	-0.62%	-26.02%	43282	0.2775	50.92	6.41	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230426	6.49	6.59	6.35	6.38	-1.09%	-1.09%	-25.9%	48319	0.3117	54.13	6.45	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230425	6.84	6.88	6.43	6.45	-4.3%	-1.53%	-25.09%	52095	0.3414	57.2	6.55	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230424	6.63	6.87	6.63	6.74	1.81%	-0.44%	-21.72%	65418	0.4429	73.7	6.77	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230421	7.2	7.22	6.6	6.62	-7.54%	-3.64%	-23.11%	96295	0.6615	104.93	6.87	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230420	7.16	7.25	7.01	7.16	-1.24%	0.7%	-16.84%	83946	0.5968	96.61	7.11	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230419	7.2	7.4	7.2	7.25	0.83%	-0.82%	-15.8%	45841	0.3351	56.46	7.31	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230418	7.35	7.38	7.12	7.19	-2.84%	-0.55%	-16.49%	64519	0.4666	78.5	7.23	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230417	7.5	7.57	7.32	7.4	-1.33%	-0.4%	-14.05%	97243	0.7225	122.29	7.43	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230414	7.25	7.64	7.2	7.5	3.16%	0.81%	-12.89%	97951	0.7286	132.34	7.44	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230413	7.32	7.49	7.25	7.27	-0.14%	-1.09%	-15.56%	76235	0.5602	111.01	7.35	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230412	7.07	7.33	7.05	7.28	2.97%	0.97%	-15.45%	67170	0.4841	102.84	7.21	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230411	6.94	7.16	6.85	7.07	2.61%	0.43%	-17.89%	52319	0.3682	80.79	7.04	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230410	7.33	7.37	6.83	6.89	-5.62%	-2.13%	-19.98%	95220	0.67	149.07	7.04	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230407	7.02	7.3	6.87	7.3	4.14%	2.1%	-15.21%	75174	0.5373	125.61	7.15	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230406	7.09	7.12	6.92	7.01	-1.27%	0%	-18.58%	47956	0.3361	79.36	7.01	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230404	7.22	7.23	7.02	7.1	-1.39%	0%	-17.54%	45671	0.3243	74.85	7.1	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230403	7.09	7.23	7.04	7.2	1.98%	0.42%	-16.38%	59321	0.4252	94.34	7.17	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230331	6.97	7.09	6.83	7.06	1.88%	1.29%	-18%	44921	0.3131	64.76	6.97	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230330	7.09	7.09	6.89	6.93	-2.26%	-0.72%	-19.51%	39688	0.2769	54.66	6.98	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230329	7.14	7.16	7	7.09	-0.98%	0%	-17.65%	34132	0.2419	45.94	7.09	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230328	7.22	7.22	7.01	7.16	-0.69%	0.28%	-16.84%	50631	0.3613	61.39	7.14	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230327	7.29	7.29	7.11	7.21	-0.55%	0.14%	-16.26%	44604	0.3212	45.91	7.2	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230324	7.2	7.39	7.14	7.25	0.42%	-0.14%	-15.8%	71669	0.5202	74.06	7.26	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230323	7.23	7.37	7.15	7.22	-0.14%	-0.28%	-16.14%	68433	0.4953	68.65	7.24	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230322	7.25	7.25	7.13	7.23	0.42%	0.42%	-16.03%	61741	0.4448	65.98	7.2	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230321	7.01	7.24	6.93	7.2	2.13%	0.7%	-16.38%	70202	0.5018	76.4	7.15	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230320	7.09	7.28	7.02	7.05	0.28%	-1.12%	-18.12%	105068	0.7495	117.16	7.13	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230317	6.81	7.08	6.81	7.03	3.53%	0.43%	-18.35%	83052	0.5811	96.44	7	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230316	6.98	7	6.78	6.79	-2.72%	-0.88%	-21.14%	70063	0.4798	80.96	6.85	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230315	7.1	7.16	6.94	6.98	-2.65%	-0.43%	-18.93%	125516	0.8798	141.07	7.01	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230314	7.08	7.6	6.89	7.17	5.13%	0.14%	-16.72%	204317	1.462	246.37	7.16	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230313	6.72	6.84	6.68	6.82	0.89%	0.59%	-20.79%	49532	0.3357	70.76	6.78	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230310	6.63	6.85	6.63	6.76	0.75%	0%	-21.49%	52808	0.3572	77.95	6.76	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230309	6.68	6.74	6.49	6.71	1.21%	1.36%	-22.07%	43409	0.2874	65.85	6.62	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230308	6.42	6.63	6.41	6.63	2.95%	1.07%	-23%	44000	0.2888	68.01	6.56	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230307	6.68	6.72	6.4	6.44	-3.3%	-1.38%	-25.2%	48398	0.3158	74.63	6.53	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230306	6.82	6.86	6.65	6.66	-1.91%	-0.89%	-22.65%	57058	0.3834	92.37	6.72	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230303	6.85	6.98	6.71	6.79	-1.59%	-0.44%	-21.14%	61733	0.4213	105.65	6.82	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230302	6.77	7.12	6.77	6.9	1.47%	-1%	-19.86%	98707	0.6876	180.39	6.97	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230301	6.48	6.85	6.48	6.8	4.62%	0.74%	-21.02%	82241	0.5552	162.92	6.75	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230228	6.4	6.56	6.4	6.5	2.04%	0%	-24.51%	43085	0.28	85.85	6.5	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230227	6.5	6.51	6.34	6.37	-1.7%	-0.47%	-26.02%	31590	0.2023	60.85	6.4	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230224	6.54	6.54	6.42	6.48	0.31%	0%	-24.74%	26576	0.1722	45.54	6.48	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230223	6.57	6.6	6.43	6.46	-1.52%	-0.62%	-24.97%	36407	0.2365	56.65	6.5	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230222	6.54	6.59	6.44	6.56	0.15%	0.61%	-23.81%	41223	0.2689	60.98	6.52	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230221	6.61	6.69	6.5	6.55	-0.91%	-0.46%	-23.93%	39877	0.2623	54.71	6.58	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230220	6.53	6.63	6.51	6.61	0.76%	0.61%	-23.23%	33861	0.2226	43.07	6.57	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230217	6.66	6.69	6.54	6.56	-0.91%	-0.46%	-23.81%	43158	0.2846	50.07	6.59	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230216	6.9	6.9	6.55	6.62	-3.78%	-1.49%	-23.11%	54980	0.3696	59.37	6.72	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230215	6.68	6.9	6.68	6.88	2.99%	1.03%	-20.09%	60967	0.4153	59.67	6.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230214	6.8	6.85	6.66	6.68	-1.76%	-0.74%	-22.42%	50611	0.3408	44.76	6.73	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230213	7	7	6.68	6.8	-2.72%	0.29%	-21.02%	93434	0.6336	77.1	6.78	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230210	6.8	7.1	6.78	6.99	2.79%	0.43%	-18.82%	76464	0.532	61.24	6.96	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230209	6.62	6.84	6.62	6.8	2.1%	0.74%	-21.02%	69316	0.468	52.62	6.75	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230208	6.83	6.87	6.65	6.66	-3.2%	-1.19%	-22.65%	93153	0.6276	65.64	6.74	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230207	6.65	6.92	6.65	6.88	1.62%	1.03%	-20.09%	91241	0.6212	57.96	6.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230206	6.69	6.84	6.62	6.77	0.74%	0.15%	-21.37%	108477	0.7333	72.16	6.76	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230203	6.56	6.81	6.52	6.72	1.82%	0.45%	-21.95%	122352	0.8184	86.04	6.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230202	6.47	6.88	6.41	6.6	1.07%	-1.35%	-23.34%	164080	1.0985	125.27	6.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230201	6.25	6.53	6.25	6.53	3.98%	1.4%	-24.16%	157438	1.0139	129.98	6.44	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230131	6.28	6.5	6.2	6.28	-1.41%	-0.48%	-27.06%	138950	0.8763	128.2	6.31	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230130	6.16	6.43	6.05	6.37	5.46%	2.08%	-26.02%	170985	1.0677	178.81	6.24	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230120	5.97	6.21	5.97	6.04	1.17%	-0.66%	-29.85%	126334	0.7685	154.99	6.08	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230119	5.98	6.08	5.94	5.97	-4.02%	-0.5%	-30.66%	193611	1.1613	271.98	6	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230118	6	6.48	5.8	6.22	14.97%	1.63%	-27.76%	297596	1.8206	567.47	6.12	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230117	5.45	5.5	5.38	5.41	-1.28%	-0.73%	-37.17%	13716	0.0747	49.01	5.45	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230116	5.41	5.5	5.37	5.48	1.67%	0.18%	-36.35%	17453	0.0955	60.51	5.47	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230113	5.41	5.47	5.35	5.39	-0.37%	-0.19%	-37.4%	15195	0.0821	51.91	5.4	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230112	5.45	5.56	5.35	5.41	0.19%	-0.18%	-37.17%	24115	0.1308	82.2	5.42	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230111	5.46	5.5	5.37	5.4	-0.92%	-0.37%	-37.28%	15232	0.0826	53.06	5.42	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230110	5.47	5.49	5.41	5.45	0%	0.18%	-36.7%	12050	0.0655	42.31	5.44	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230109	5.46	5.53	5.43	5.45	0.37%	-0.55%	-36.7%	18922	0.1036	66.49	5.48	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230106	5.48	5.56	5.42	5.43	-1.45%	-0.55%	-36.93%	13654	0.0746	46.82	5.46	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230105	5.55	5.59	5.49	5.51	-0.72%	-0.36%	-36%	14624	0.0809	48.53	5.53	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230104	5.5	5.62	5.46	5.55	1.65%	0%	-35.54%	22680	0.1258	73.48	5.55	0%	8.3	0%	8.35	0%	8.61	0%	0%
20230103	5.26	5.5	5.26	5.46	3.21%	0.55%	-36.59%	21989	0.1194	68.82	5.43	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221230	5.29	5.33	5.22	5.29	0.57%	0.38%	-38.56%	19929	0.1051	60.4	5.27	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221229	5.21	5.36	5.2	5.26	0.57%	-0.38%	-38.91%	19589	0.1035	53.64	5.28	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221228	5.26	5.31	5.2	5.23	-0.38%	-0.19%	-39.26%	22120	0.1158	54.9	5.24	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221227	5.35	5.35	5.18	5.25	-0.76%	0.19%	-39.02%	16743	0.0877	38.11	5.24	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221226	5.35	5.38	5.22	5.29	0%	-0.19%	-38.56%	13459	0.0713	29.18	5.3	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221223	5.25	5.38	5.2	5.29	0.38%	0.19%	-38.56%	23955	0.1265	45.62	5.28	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221222	5.43	5.46	5.26	5.27	-2.41%	-1.31%	-38.79%	19929	0.1064	37.27	5.34	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221221	5.42	5.43	5.32	5.4	0.56%	0.37%	-37.28%	18396	0.099	34.09	5.38	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221220	5.4	5.55	5.35	5.37	-0.74%	-0.92%	-37.63%	22547	0.1221	42.19	5.42	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221219	5.61	5.63	5.38	5.41	-3.57%	-1.1%	-37.17%	23368	0.1279	43.9	5.47	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221216	5.74	5.76	5.6	5.61	-2.6%	-0.53%	-34.84%	20298	0.1144	38.23	5.64	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221215	5.76	5.87	5.71	5.76	0%	-0.52%	-33.1%	27583	0.1598	53.71	5.79	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221214	5.7	5.83	5.66	5.76	1.95%	-0.17%	-33.1%	28570	0.1648	59.76	5.77	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221213	5.7	5.74	5.65	5.65	-0.88%	-0.53%	-34.38%	18847	0.1071	39.46	5.68	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221212	5.66	5.76	5.61	5.7	0.53%	0.18%	-33.8%	27359	0.1558	57.86	5.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221209	5.75	5.78	5.64	5.67	-1.05%	-0.35%	-34.15%	23903	0.1361	49.45	5.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221208	5.8	5.83	5.71	5.73	-1.55%	-0.35%	-33.45%	19488	0.112	45.12	5.75	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221207	5.87	5.89	5.78	5.82	-0.85%	-0.17%	-32.4%	19226	0.112	46.45	5.83	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221206	5.9	5.97	5.84	5.87	-0.51%	-0.34%	-31.82%	25589	0.1507	61.27	5.89	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221205	5.82	5.94	5.82	5.9	1.55%	0%	-31.48%	46461	0.2741	110.92	5.9	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221202	5.76	5.86	5.7	5.81	1.22%	-0.17%	-32.52%	35505	0.2066	87.86	5.82	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221201	5.65	5.76	5.59	5.74	2.32%	0.7%	-33.33%	25975	0.148	61.42	5.7	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221130	5.64	5.65	5.54	5.61	-0.53%	0.36%	-34.84%	37087	0.2075	83.82	5.59	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221129	5.43	5.67	5.43	5.64	3.3%	1.08%	-34.49%	35424	0.1978	80.25	5.58	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221128	5.5	5.55	5.42	5.46	-0.73%	-0.55%	-36.59%	31130	0.1709	69.43	5.49	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221125	5.59	5.64	5.5	5.5	-2.14%	-1.08%	-36.12%	28482	0.1583	64.09	5.56	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221124	5.62	5.68	5.56	5.62	0.72%	0.18%	-34.73%	21324	0.1196	47.12	5.61	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221123	5.74	5.74	5.5	5.58	-2.45%	-0.18%	-35.19%	30850	0.1723	67.75	5.59	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221122	5.85	5.86	5.68	5.72	-1.72%	-0.69%	-33.57%	24276	0.1398	56.24	5.76	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221121	5.86	5.9	5.74	5.82	-0.68%	0.34%	-32.4%	21432	0.1242	48.08	5.8	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221118	5.96	6.02	5.85	5.86	-1.68%	-1.51%	-31.94%	34657	0.2061	80.82	5.95	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221117	5.85	5.97	5.8	5.96	2.58%	1.02%	-30.78%	34402	0.2028	84.93	5.9	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221116	5.85	5.93	5.79	5.81	-0.34%	-0.68%	-32.52%	27112	0.1586	69.06	5.85	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221115	5.76	5.86	5.73	5.83	1.04%	0.34%	-32.29%	31230	0.1816	80.05	5.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221114	5.69	5.79	5.68	5.77	1.76%	0.52%	-32.98%	32498	0.1865	83.96	5.74	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221111	5.85	5.93	5.67	5.67	-2.07%	-1.9%	-34.15%	38142	0.2206	99.05	5.78	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221110	5.77	5.82	5.75	5.79	-0.34%	0%	-32.75%	18815	0.109	51.09	5.79	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221109	5.9	5.92	5.78	5.81	-2.02%	-0.34%	-32.52%	30247	0.1762	81.25	5.83	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221108	5.76	5.93	5.6	5.93	3.67%	2.07%	-31.13%	43089	0.2503	116.06	5.81	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221107	5.67	5.77	5.66	5.72	0.18%	-0.17%	-33.57%	24351	0.1396	69.54	5.73	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221104	5.75	5.75	5.65	5.71	0.18%	0.35%	-33.68%	20072	0.1143	56.21	5.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221103	5.69	5.78	5.66	5.7	-0.7%	-0.18%	-33.8%	21345	0.1218	60.41	5.71	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221102	5.77	5.8	5.67	5.74	0%	0.17%	-33.33%	23684	0.1356	67.21	5.73	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221101	5.74	5.78	5.67	5.74	1.23%	0%	-33.33%	25231	0.1447	70.62	5.74	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221031	5.44	5.75	5.43	5.67	4.23%	-0.18%	-34.15%	32661	0.1854	86.11	5.68	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221028	5.67	5.7	5.4	5.44	-4.06%	-1.27%	-36.82%	22414	0.1234	57.6	5.51	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221027	5.72	5.75	5.64	5.67	-0.7%	-0.35%	-34.15%	24469	0.1392	66.92	5.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221026	5.49	5.77	5.48	5.71	3.82%	0.35%	-33.68%	27646	0.1573	76.05	5.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221025	5.52	5.64	5.44	5.5	-0.9%	-0.54%	-36.12%	16786	0.0929	46.21	5.53	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221024	5.73	5.8	5.52	5.55	-1.94%	-1.77%	-35.54%	21742	0.1228	63.35	5.65	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221021	5.73	5.73	5.6	5.66	0.18%	0%	-34.26%	14274	0.0808	43.19	5.66	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221020	5.77	5.77	5.6	5.65	-1.05%	-0.7%	-34.38%	17662	0.1005	53.83	5.69	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221019	5.72	5.77	5.63	5.71	-0.35%	0%	-33.68%	21118	0.1205	65.26	5.71	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221018	5.59	5.75	5.55	5.73	2.32%	1.24%	-33.45%	37803	0.214	121.22	5.66	0%	8.3	0%	8.35	0%	8.61	0%	0%
20221017	5.35	5.62	5.35	5.6	4.09%	1.08%	-34.96%	29472	0.1632	101.25	5.54	0%	8.3	0%	8.35	0%	8.61	0%	0%
20220720	6.09	6.24	6.09	6.23	2.3%	0.81%	-27.64%	62484	0.3861	64.94	6.18	-25.36%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220719	6	6.14	5.9	6.09	3.22%	0.16%	-29.27%	79663	0.4843	81.46	6.08	-26.57%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220718	5.59	5.91	5.58	5.9	4.8%	0.85%	-31.48%	57532	0.3367	56.63	5.85	-29.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220715	5.83	5.94	5.6	5.63	-4.09%	-1.92%	-34.61%	41537	0.2384	40.1	5.74	-30.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220714	5.92	5.96	5.84	5.87	-0.84%	-0.17%	-31.82%	32626	0.192	32.29	5.88	-28.99%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220713	5.75	5.93	5.75	5.92	2.07%	0.51%	-31.24%	33679	0.1983	33.35	5.89	-28.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220712	5.94	5.95	5.79	5.8	-1.86%	-1.19%	-32.64%	33343	0.1956	32.9	5.87	-29.11%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220711	6.03	6.09	5.89	5.91	-2.8%	-0.84%	-31.36%	41082	0.2449	41.19	5.96	-28.02%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220708	5.92	6.1	5.92	6.08	1.84%	0.66%	-29.38%	58126	0.3513	59.09	6.04	-27.05%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220707	5.86	6.04	5.81	5.97	2.05%	0.17%	-30.66%	41078	0.2448	41.17	5.96	-28.02%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220706	5.88	5.92	5.79	5.85	-0.34%	0%	-32.06%	40582	0.2373	39.91	5.85	-29.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220705	6	6	5.83	5.87	-2.17%	-0.34%	-31.82%	43282	0.2549	42.87	5.89	-28.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220704	5.96	6.01	5.77	6	1.18%	2.04%	-30.31%	51535	0.3029	50.95	5.88	-28.99%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220701	5.94	6.04	5.87	5.93	0%	-0.34%	-31.13%	32799	0.1953	32.85	5.95	-28.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220630	6.05	6.13	5.93	5.93	-1.17%	-1.66%	-31.13%	61066	0.3682	61.93	6.03	-27.17%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220629	6.15	6.24	5.97	6	-3.23%	-0.99%	-30.31%	78851	0.4781	80.42	6.06	-26.81%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220628	5.94	6.23	5.85	6.2	4.2%	1.64%	-27.99%	109865	0.6698	112.66	6.1	-26.33%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220627	5.94	6.05	5.91	5.95	-0.67%	-0.34%	-30.89%	35804	0.2138	35.96	5.97	-27.9%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220624	6.04	6.14	5.96	5.99	-0.5%	-0.99%	-30.43%	54339	0.3288	55.3	6.05	-26.93%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220623	5.9	6.07	5.85	6.02	1.35%	0.33%	-30.08%	43153	0.2588	43.53	6	-27.54%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220622	6.11	6.16	5.93	5.94	-2.62%	-0.67%	-31.01%	52590	0.3147	52.93	5.98	-27.78%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220621	5.93	6.11	5.83	6.1	2.18%	1.5%	-29.15%	82846	0.4978	83.73	6.01	-27.42%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220620	5.84	6.06	5.82	5.97	2.58%	0.17%	-30.66%	53484	0.3186	53.59	5.96	-28.02%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220617	5.87	5.97	5.71	5.82	-2.02%	0%	-32.4%	45596	0.2655	44.66	5.82	-29.71%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220616	5.86	6.03	5.81	5.94	1.37%	-0.17%	-31.01%	55891	0.3326	55.94	5.95	-28.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220615	5.86	6.06	5.82	5.86	0.34%	-1.01%	-31.94%	79635	0.4714	79.29	5.92	-28.5%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220614	5.72	5.87	5.62	5.84	0%	1.74%	-32.17%	46120	0.2647	44.52	5.74	-30.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220613	5.6	5.96	5.58	5.84	3.18%	0.52%	-32.17%	83618	0.4859	81.73	5.81	-29.83%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220610	5.54	5.73	5.53	5.66	1.07%	0%	-34.26%	25287	0.143	24.05	5.66	-31.64%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220609	5.79	5.79	5.58	5.6	-2.27%	-0.53%	-34.96%	32019	0.1803	30.33	5.63	-32%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220608	5.74	5.8	5.58	5.73	-0.87%	0.53%	-33.45%	49876	0.2841	47.78	5.7	-31.16%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220607	5.81	5.9	5.7	5.78	-1.2%	0.35%	-32.87%	41929	0.2414	40.6	5.76	-30.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220606	5.81	5.91	5.72	5.85	0.86%	0.34%	-32.06%	74590	0.4347	73.12	5.83	-29.59%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220602	5.59	5.9	5.52	5.8	3.76%	1.05%	-32.64%	77358	0.444	74.68	5.74	-30.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220601	5.59	5.67	5.53	5.59	0.54%	-0.36%	-35.08%	50125	0.2811	47.28	5.61	-32.25%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220531	5.52	5.57	5.47	5.56	0.54%	0.91%	-35.42%	51987	0.2866	48.21	5.51	-33.45%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220530	5.57	5.61	5.49	5.53	-0.36%	0%	-35.77%	45557	0.2521	42.4	5.53	-33.21%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220527	5.65	5.76	5.51	5.55	-2.63%	-1.07%	-35.54%	94721	0.5313	89.36	5.61	-32.25%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220526	5.75	5.83	5.55	5.7	-3.72%	0.88%	-33.8%	123054	0.6947	116.85	5.65	-31.76%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220525	5.54	6.16	5.36	5.92	4.04%	3.68%	-31.24%	187615	1.0711	180.16	5.71	-31.04%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220524	5.68	6.2	5.38	5.69	9.21%	-2.07%	-33.91%	239773	1.3931	234.32	5.81	-29.83%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220523	5.2	5.26	5.16	5.21	0.19%	0.19%	-39.49%	23502	0.1223	20.57	5.2	-37.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220520	5.12	5.23	5.05	5.2	1.96%	0.78%	-39.61%	27940	0.1441	24.24	5.16	-37.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220519	5.01	5.12	4.98	5.1	0.59%	0.79%	-40.77%	15942	0.0807	13.57	5.06	-38.89%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220518	4.99	5.11	4.98	5.07	1.6%	0%	-41.11%	22881	0.1159	19.49	5.07	-38.77%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220517	5.02	5.07	4.95	4.99	-0.8%	0.2%	-42.04%	15260	0.076	12.78	4.98	-39.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220516	5.15	5.15	4.98	5.03	-1.18%	-0.2%	-41.58%	25744	0.1298	21.83	5.04	-39.13%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220513	5.12	5.17	5.05	5.09	-0.2%	0%	-40.88%	15198	0.0774	13.02	5.09	-38.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220512	5.06	5.13	5.03	5.1	0.59%	0.2%	-40.77%	13046	0.0664	11.17	5.09	-38.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220511	5.15	5.21	5.07	5.07	-1.74%	-1.74%	-41.11%	26182	0.1351	22.72	5.16	-37.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220510	4.97	5.17	4.86	5.16	4.03%	1.98%	-40.07%	26147	0.1324	22.27	5.06	-38.89%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220509	4.88	5.01	4.84	4.96	2.9%	0%	-42.39%	28286	0.1402	23.58	4.96	-40.1%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220506	4.71	4.94	4.65	4.82	0.21%	-0.21%	-44.02%	28530	0.1377	23.16	4.83	-41.67%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220505	4.72	4.84	4.57	4.81	3%	1.91%	-44.13%	37154	0.1754	29.5	4.72	-43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220429	4.51	4.73	4.51	4.67	4.47%	1.08%	-45.76%	47914	0.2215	37.26	4.62	-44.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220428	4.42	4.63	4.36	4.47	0.68%	-0.22%	-48.08%	40694	0.1824	30.68	4.48	-45.89%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220427	4.44	4.5	4.17	4.44	-2.2%	2.54%	-48.43%	50259	0.2174	36.57	4.33	-47.71%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220426	4.37	4.54	4.3	4.54	2.71%	2.71%	-47.27%	35239	0.1557	26.19	4.42	-46.62%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220425	4.88	4.88	4.41	4.42	-10.34%	-4.12%	-48.66%	54707	0.2523	42.44	4.61	-44.32%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220422	5.04	5.08	4.9	4.93	-2.95%	-1.2%	-42.74%	28665	0.1429	24.04	4.99	-39.73%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220421	5.29	5.3	5.05	5.08	-3.79%	-1.55%	-41%	24841	0.1281	21.55	5.16	-37.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220420	5.26	5.4	5.25	5.28	0.38%	-0.75%	-38.68%	33148	0.1763	29.65	5.32	-35.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220419	5.16	5.29	5.16	5.26	1.94%	0.19%	-38.91%	19446	0.102	17.16	5.25	-36.59%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220418	5.18	5.27	5.05	5.16	-0.39%	-0.39%	-40.07%	27446	0.1421	23.9	5.18	-37.44%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220415	5.28	5.33	5.15	5.18	-2.81%	-0.77%	-39.84%	26488	0.1383	23.26	5.22	-36.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220414	5.46	5.47	5.31	5.33	-0.93%	-0.56%	-38.1%	21507	0.1153	19.39	5.36	-35.27%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220413	5.44	5.53	5.36	5.38	-2.71%	-0.55%	-37.51%	26284	0.1421	23.9	5.41	-34.66%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220412	5.28	5.53	5.22	5.53	4.54%	2.6%	-35.77%	34352	0.1853	31.17	5.39	-34.9%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220411	5.5	5.5	5.18	5.29	-4.34%	-1.12%	-38.56%	34058	0.1822	30.65	5.35	-35.39%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220408	5.76	5.76	5.47	5.53	-3.99%	-0.54%	-35.77%	45369	0.2524	42.45	5.56	-32.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220401	5.82	5.82	5.7	5.72	-1.72%	-0.17%	-33.57%	28435	0.163	27.42	5.73	-30.8%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220331	5.74	5.86	5.66	5.82	0.87%	0.34%	-32.4%	32264	0.1871	31.47	5.8	-29.95%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220330	5.74	5.78	5.68	5.77	0.7%	0.7%	-32.98%	37001	0.2122	35.69	5.73	-30.8%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220329	5.92	5.94	5.71	5.73	-2.88%	-0.69%	-33.45%	42383	0.2446	41.14	5.77	-30.31%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220328	5.96	5.98	5.81	5.9	-0.84%	0.34%	-31.48%	30161	0.1774	29.84	5.88	-28.99%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220325	5.91	6.05	5.91	5.95	0.34%	-0.5%	-30.89%	33736	0.2017	33.93	5.98	-27.78%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220324	6.09	6.16	5.93	5.93	-3.42%	-1.17%	-31.13%	44625	0.2679	45.06	6	-27.54%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220323	6.11	6.2	6.11	6.14	-0.16%	-0.16%	-28.69%	38268	0.2354	39.59	6.15	-25.72%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220322	6.15	6.2	6.06	6.15	0%	0.33%	-28.57%	35933	0.2201	37.02	6.13	-25.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220321	6.05	6.2	6.05	6.15	0.82%	0.33%	-28.57%	37566	0.2302	38.72	6.13	-25.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220318	5.97	6.12	5.91	6.1	2.18%	0.83%	-29.15%	52748	0.3193	53.71	6.05	-26.93%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220317	6	6.09	5.91	5.97	0.51%	0%	-30.66%	67750	0.4044	68.02	5.97	-27.9%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220316	5.83	5.97	5.68	5.94	3.85%	1.54%	-31.01%	55394	0.3242	54.53	5.85	-29.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220315	5.93	6.03	5.7	5.72	-3.54%	-2.89%	-33.57%	56141	0.3307	55.62	5.89	-28.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220311	6.18	6.28	6.03	6.24	0.97%	1.3%	-27.53%	49642	0.3057	51.42	6.16	-25.6%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220310	6.3	6.43	6.16	6.18	0.65%	-1.44%	-28.22%	53149	0.3334	56.08	6.27	-24.28%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220309	6.23	6.4	5.92	6.14	-1.44%	0%	-28.69%	71343	0.4384	73.74	6.14	-25.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220308	6.46	6.5	6.2	6.23	-3.86%	-1.74%	-27.64%	57010	0.3615	60.8	6.34	-23.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220307	6.5	6.65	6.43	6.48	-1.52%	-0.61%	-24.74%	49763	0.3246	54.6	6.52	-21.26%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220304	6.69	6.78	6.56	6.58	-2.23%	-1.05%	-23.58%	37313	0.2482	41.75	6.65	-19.69%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220303	6.88	6.92	6.69	6.73	-2.18%	-0.59%	-21.84%	46378	0.3141	52.83	6.77	-18.24%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220302	6.8	7.03	6.77	6.88	-0.29%	-0.58%	-20.09%	48160	0.3333	56.06	6.92	-16.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220301	6.85	6.9	6.76	6.9	0.73%	0.88%	-19.86%	50309	0.3443	57.91	6.84	-17.39%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220228	6.99	7.01	6.79	6.85	-2%	0%	-20.44%	63369	0.4339	72.98	6.85	-17.27%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220225	7.17	7.17	6.88	6.99	-1.83%	0.29%	-18.82%	80189	0.5593	94.07	6.97	-15.82%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220224	7.05	7.19	6.88	7.12	-0.97%	0.99%	-17.31%	151440	1.067	179.47	7.05	-14.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220223	6.95	7.3	6.82	7.19	1.7%	1.99%	-16.49%	173909	1.2263	206.26	7.05	-14.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220222	7.12	7.16	6.89	7.07	1.29%	1%	-17.89%	187667	1.3145	221.1	7	-15.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220221	6.55	7.67	6.51	6.98	7.06%	-0.29%	-18.93%	226056	1.5834	266.32	7	-15.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220218	6.28	6.55	6.2	6.52	3.33%	0.93%	-24.27%	80025	0.5173	87.01	6.46	-21.98%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220217	6.3	6.43	6.23	6.31	0.32%	-0.32%	-26.71%	50419	0.319	53.65	6.33	-23.55%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220216	6.2	6.37	6.19	6.29	1.45%	0.32%	-26.95%	50031	0.3138	52.78	6.27	-24.28%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220215	6.18	6.27	6.05	6.2	0.98%	0.98%	-27.99%	52142	0.32	53.82	6.14	-25.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220214	6.1	6.26	6.1	6.14	-0.97%	-0.65%	-28.69%	37030	0.2289	38.5	6.18	-25.36%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220211	6.38	6.4	6.14	6.2	-2.36%	-0.32%	-27.99%	63047	0.392	65.93	6.22	-24.88%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220210	6.53	6.55	6.26	6.35	-0.94%	0.16%	-26.25%	64485	0.4091	68.81	6.34	-23.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20220209	6.25	6.53	6.18	6.41	3.39%	-0.16%	-25.55%	82436	0.5291	88.99	6.42	-22.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211203	6.76	6.93	6.68	6.72	0%	-1.03%	-21.95%	37835	0.257	43.23	6.79	-18%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211202	6.84	6.95	6.68	6.72	-3.03%	-0.88%	-21.95%	46295	0.314	52.81	6.78	-18.12%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211201	6.76	6.98	6.74	6.93	1.76%	0.43%	-19.51%	45072	0.3112	52.34	6.9	-16.67%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211130	6.74	6.96	6.63	6.81	2.1%	-0.44%	-20.91%	50491	0.3453	58.08	6.84	-17.39%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211129	6.61	6.82	6.6	6.67	-1.19%	-0.6%	-22.53%	28778	0.1932	32.5	6.71	-18.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211126	6.82	6.82	6.62	6.75	-0.88%	0.6%	-21.6%	39368	0.264	44.4	6.71	-18.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211125	6.89	6.89	6.71	6.81	-0.58%	0.15%	-20.91%	36859	0.2507	42.17	6.8	-17.87%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211124	6.81	6.94	6.76	6.85	-0.58%	-0.15%	-20.44%	35985	0.2468	41.51	6.86	-17.15%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211123	6.83	6.97	6.71	6.89	0.88%	0.73%	-19.98%	48937	0.3349	56.33	6.84	-17.39%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211122	6.71	6.9	6.67	6.83	1.19%	0.29%	-20.67%	48772	0.332	55.84	6.81	-17.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211119	6.62	6.82	6.62	6.75	1.5%	0%	-21.6%	46982	0.317	53.32	6.75	-18.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211118	6.74	6.87	6.63	6.65	-2.21%	-0.89%	-22.76%	62029	0.4163	70.02	6.71	-18.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211117	6.62	7.02	6.51	6.8	3.82%	0.44%	-21.02%	110503	0.7481	125.83	6.77	-18.24%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211116	6.44	6.64	6.42	6.55	0.77%	-0.15%	-23.93%	67866	0.4452	74.88	6.56	-20.77%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211115	6.28	6.65	6.27	6.5	3.34%	0.46%	-24.51%	76293	0.4937	83.04	6.47	-21.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211112	6.25	6.3	6.19	6.29	0.64%	0.64%	-26.95%	26251	0.164	27.58	6.25	-24.52%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211111	6.17	6.32	6.14	6.25	1.3%	-0.16%	-27.41%	36821	0.2304	38.75	6.26	-24.4%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211110	6.15	6.19	6.1	6.17	0.33%	0.16%	-28.34%	23338	0.1437	24.17	6.16	-25.6%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211109	6.12	6.15	6.07	6.15	0%	0.65%	-28.57%	25867	0.158	26.58	6.11	-26.21%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211108	6.09	6.18	6.03	6.15	0.82%	0.16%	-28.57%	25109	0.1541	25.92	6.14	-25.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211105	6	6.18	5.98	6.1	2.01%	-0.16%	-29.15%	40241	0.2459	41.36	6.11	-26.21%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211104	5.91	6.02	5.91	5.98	0.84%	0.17%	-30.55%	23059	0.1376	23.14	5.97	-27.9%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211103	5.98	5.99	5.9	5.93	0.17%	0%	-31.13%	17368	0.103	17.32	5.93	-28.38%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211102	6.1	6.1	5.87	5.92	-1.82%	-1.17%	-31.24%	46096	0.2762	46.46	5.99	-27.66%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211101	6.05	6.06	5.95	6.03	0%	0.33%	-29.97%	25783	0.1549	26.05	6.01	-27.42%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211029	5.94	6.06	5.66	6.03	0.84%	3.08%	-29.97%	53087	0.3108	52.28	5.85	-29.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211028	5.93	6.14	5.91	5.98	0%	-0.99%	-30.55%	33045	0.1995	33.56	6.04	-27.05%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211027	6.1	6.15	5.92	5.98	-2.29%	0%	-30.55%	42198	0.2525	42.47	5.98	-27.78%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211026	6.17	6.21	6.11	6.12	-0.49%	-0.65%	-28.92%	30346	0.187	31.45	6.16	-25.6%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211025	6.3	6.31	6.1	6.15	-3.91%	0%	-28.57%	69419	0.4271	71.84	6.15	-25.72%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211022	6.46	6.63	6.39	6.4	-0.47%	-1.54%	-25.67%	55024	0.3576	60.15	6.5	-21.5%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211021	6.55	6.6	6.42	6.43	-3.02%	-1.08%	-25.32%	53310	0.3464	58.26	6.5	-21.5%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211020	6.42	6.65	6.37	6.63	3.27%	1.07%	-23%	84029	0.5515	92.76	6.56	-20.77%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211019	6.47	6.62	6.4	6.42	-1.53%	-1.08%	-25.44%	50755	0.3292	55.37	6.49	-21.62%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211018	6.48	6.54	6.35	6.52	0.77%	0.62%	-24.27%	43125	0.2794	46.99	6.48	-21.74%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211015	6.36	6.52	6.31	6.47	1.57%	0.47%	-24.85%	53377	0.3437	57.81	6.44	-22.22%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211014	6.36	6.4	6.23	6.37	0%	0.63%	-26.02%	27521	0.1743	29.32	6.33	-23.55%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211013	6.34	6.42	6.27	6.37	-0.62%	0.31%	-26.02%	24604	0.1562	26.27	6.35	-23.31%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211012	6.33	6.42	6.25	6.41	0%	1.26%	-25.55%	35081	0.222	37.34	6.33	-23.55%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211011	6.36	6.53	6.34	6.41	0.16%	-0.16%	-25.55%	43069	0.2766	46.52	6.42	-22.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20211008	6.14	6.42	6.14	6.4	4.23%	0.95%	-25.67%	58432	0.3705	62.32	6.34	-23.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210930	5.95	6.25	5.95	6.14	2.33%	-0.16%	-28.69%	32464	0.1997	33.59	6.15	-25.72%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210929	6.11	6.11	5.96	6	-1.96%	-0.5%	-30.31%	26168	0.1578	26.54	6.03	-27.17%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210928	6.06	6.13	5.96	6.12	0.99%	1.49%	-28.92%	28286	0.1705	28.68	6.03	-27.17%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210927	6.38	6.38	6.01	6.06	-4.87%	-1.3%	-29.62%	56189	0.3452	58.06	6.14	-25.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210924	6.31	6.52	6.24	6.37	1.11%	0.16%	-26.02%	64506	0.4103	69.01	6.36	-23.19%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210923	6.22	6.34	6.22	6.3	1.61%	0.16%	-26.83%	38321	0.2409	40.52	6.29	-24.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210922	6.19	6.23	6.1	6.2	0%	0.49%	-27.99%	26133	0.1612	27.11	6.17	-25.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210917	6.23	6.29	6.07	6.2	-0.48%	0.49%	-27.99%	50748	0.3132	52.68	6.17	-25.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210916	6.39	6.49	6.22	6.23	-2.81%	-1.89%	-27.64%	57241	0.3635	61.14	6.35	-23.31%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210915	6.4	6.44	6.26	6.41	0.63%	0.63%	-25.55%	39126	0.2493	41.93	6.37	-23.07%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210914	6.38	6.51	6.33	6.37	-1.09%	-0.78%	-26.02%	54777	0.3519	59.19	6.42	-22.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210913	6.49	6.49	6.36	6.44	-0.16%	0.78%	-25.2%	56241	0.3596	60.48	6.39	-22.83%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210910	6.6	6.65	6.41	6.45	-3.15%	-0.31%	-25.09%	101512	0.657	110.51	6.47	-21.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210909	6.7	6.96	6.59	6.66	1.37%	-0.75%	-22.65%	163237	1.0956	184.28	6.71	-18.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210908	6.46	6.58	6.34	6.57	1.39%	1.08%	-23.69%	83901	0.5452	91.7	6.5	-21.5%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210907	6.46	6.48	6.35	6.48	0.47%	0.93%	-24.74%	68914	0.4423	74.39	6.42	-22.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210906	6.46	6.47	6.25	6.45	-0.15%	1.26%	-25.09%	81609	0.5196	87.4	6.37	-23.07%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210729	5.98	6.24	5.95	6.14	4.42%	0.16%	-28.69%	61960	0.3797	63.86	6.13	-25.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210728	6.16	6.16	5.8	5.88	-4.55%	-1.18%	-31.71%	65548	0.3903	65.65	5.95	-28.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210727	6.3	6.39	6.16	6.16	-1.75%	-1.44%	-28.46%	59192	0.3702	62.27	6.25	-24.52%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210726	6.52	6.58	6.21	6.27	-4.86%	-1.1%	-27.18%	80105	0.508	85.44	6.34	-23.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210723	6.74	6.81	6.53	6.59	-2.95%	-0.6%	-23.46%	78564	0.5205	87.55	6.63	-19.93%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210722	6.54	6.83	6.49	6.79	3.66%	1.19%	-21.14%	118635	0.7958	133.85	6.71	-18.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210721	6.42	6.64	6.42	6.55	1.08%	0.31%	-23.93%	77326	0.5051	84.96	6.53	-21.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210720	6.61	6.68	6.16	6.48	-3.14%	1.41%	-24.74%	98347	0.6281	105.64	6.39	-22.83%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210719	6.52	6.72	6.52	6.69	2.45%	0.6%	-22.3%	61742	0.4108	69.1	6.65	-19.69%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210716	6.51	6.64	6.5	6.53	-0.46%	-0.76%	-24.16%	51686	0.3399	57.17	6.58	-20.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210715	6.73	6.84	6.54	6.56	-2.96%	-1.2%	-23.81%	84072	0.5581	93.87	6.64	-19.81%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210714	6.93	6.95	6.75	6.76	-3.7%	-0.73%	-21.49%	102153	0.6955	116.98	6.81	-17.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210713	6.99	7.28	6.94	7.02	0.43%	-0.99%	-18.47%	153555	1.0892	183.2	7.09	-14.37%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210712	6.66	7.26	6.61	6.99	3.71%	1.6%	-18.82%	169767	1.1675	196.37	6.88	-16.91%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210709	6.76	6.91	6.54	6.74	-2.88%	0.75%	-21.72%	164181	1.0983	184.73	6.69	-19.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210708	7.42	7.8	6.93	6.94	-3.21%	-4.28%	-19.4%	248916	1.8039	303.41	7.25	-12.44%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210707	6.83	7.24	6.62	7.17	2.87%	3.61%	-16.72%	231579	1.6015	269.37	6.92	-16.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210706	6.72	7.05	6.67	6.97	2.05%	1.46%	-19.05%	202258	1.3902	233.83	6.87	-17.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210705	7.05	7.14	6.72	6.83	-2.98%	-0.15%	-20.67%	177234	1.2131	204.04	6.84	-17.39%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210702	6.89	7.14	6.81	7.04	0.86%	0.43%	-18.23%	235718	1.6529	278.01	7.01	-15.34%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210701	7.49	7.54	6.92	6.98	-5.93%	-1.97%	-18.93%	393427	2.8022	471.32	7.12	-14.01%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210630	6.2	7.42	6.2	7.42	20.06%	5.4%	-13.82%	321188	2.2621	380.48	7.04	-14.98%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210629	6.31	6.36	6.11	6.18	-2.06%	-0.16%	-28.22%	94094	0.5827	98.01	6.19	-25.24%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210628	6.08	6.35	6.06	6.31	3.27%	0.8%	-26.71%	111449	0.6978	117.37	6.26	-24.4%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210625	6.02	6.17	6.01	6.11	1.16%	0%	-29.04%	82702	0.5049	84.92	6.11	-26.21%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210624	6.2	6.28	6.03	6.04	-3.05%	-1.47%	-29.85%	127741	0.7833	131.75	6.13	-25.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210623	6.45	6.53	6.18	6.23	-4.89%	-0.95%	-27.64%	171132	1.0758	180.95	6.29	-24.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210622	6.38	6.88	6.38	6.55	1.87%	-0.76%	-23.93%	209440	1.3814	232.35	6.6	-20.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210621	6.33	6.55	6.3	6.43	-0.46%	0.31%	-25.32%	166503	1.0678	179.6	6.41	-22.58%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210618	6.4	6.7	6.26	6.46	-1.22%	0.31%	-24.97%	230349	1.4833	249.49	6.44	-22.22%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210617	6.67	6.76	6.24	6.54	-2.82%	1.87%	-24.04%	271477	1.7442	293.37	6.42	-22.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210616	6.7	7.19	6.6	6.73	-10.27%	-1.17%	-21.84%	366764	2.4979	420.14	6.81	-17.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210615	8.65	8.65	7.28	7.5	4.02%	-7.52%	-12.89%	547622	4.4392	746.66	8.11	-2.05%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210611	6.6	7.21	6.6	7.21	19.97%	0.98%	-16.26%	136513	0.975	163.99	7.14	-13.77%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210610	5.59	6.03	5.53	6.01	8.68%	3.98%	-30.2%	158769	0.9171	154.25	5.78	-30.19%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210609	5.5	5.66	5.44	5.53	-0.9%	0.36%	-35.77%	72958	0.4022	67.65	5.51	-33.45%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210608	5.23	5.63	5.23	5.58	5.68%	1.45%	-35.19%	128504	0.707	118.92	5.5	-33.57%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210607	5.16	5.41	5.13	5.28	1.93%	0.19%	-38.68%	71488	0.377	63.41	5.27	-36.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210604	5.25	5.44	5.15	5.18	-2.26%	-1.89%	-39.84%	71597	0.3778	63.54	5.28	-36.23%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210603	5.56	5.86	5.29	5.3	2.71%	-3.64%	-38.44%	125025	0.6874	115.62	5.5	-33.57%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210602	5.15	5.24	5.15	5.16	-0.58%	-0.77%	-40.07%	26406	0.1373	23.09	5.2	-37.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210601	5.15	5.23	5.05	5.19	1.37%	0.58%	-39.72%	29820	0.154	25.9	5.16	-37.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210531	5.14	5.15	5.07	5.12	0.79%	0.2%	-40.53%	22138	0.1131	19.02	5.11	-38.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210528	5.16	5.24	5.06	5.08	-2.12%	-0.97%	-41%	32957	0.169	28.43	5.13	-38.04%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210527	5.1	5.32	5.09	5.19	1.17%	-0.57%	-39.72%	45400	0.2371	39.88	5.22	-36.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210526	5.14	5.18	5.07	5.13	0.79%	0.39%	-40.42%	25665	0.1311	22.05	5.11	-38.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210525	5.15	5.17	5.05	5.09	-1.17%	-0.2%	-40.88%	30133	0.1537	25.85	5.1	-38.41%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210524	5.01	5.25	5.01	5.15	1.98%	0.19%	-40.19%	43561	0.2239	37.66	5.14	-37.92%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210521	4.99	5.1	4.91	5.05	3.06%	0%	-41.35%	43149	0.2177	36.62	5.05	-39.01%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210520	4.98	4.98	4.9	4.9	-2%	-0.61%	-43.09%	20743	0.1022	17.19	4.93	-40.46%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210519	4.88	5.01	4.86	5	1.83%	1.01%	-41.93%	28551	0.1414	23.78	4.95	-40.22%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210518	4.82	4.92	4.76	4.91	2.08%	1.45%	-42.97%	20231	0.098	16.48	4.84	-41.55%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210517	4.99	5.04	4.79	4.81	-4.37%	-1.84%	-44.13%	40004	0.1961	32.98	4.9	-40.82%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210514	4.98	5.05	4.9	5.03	2.65%	0.6%	-41.58%	38234	0.1911	32.14	5	-39.61%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210513	4.79	4.96	4.79	4.9	0.82%	0%	-43.09%	26999	0.1324	22.27	4.9	-40.82%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210512	4.83	4.92	4.78	4.86	0.83%	0.41%	-43.55%	26588	0.1286	21.63	4.84	-41.55%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210511	4.76	4.83	4.73	4.82	0.84%	0.63%	-44.02%	22756	0.1091	18.35	4.79	-42.15%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210510	4.74	4.78	4.69	4.78	0.84%	0.84%	-44.48%	13468	0.0639	10.75	4.74	-42.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210507	4.77	4.77	4.66	4.74	0.42%	0.64%	-44.95%	17945	0.0846	14.23	4.71	-43.12%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210506	4.7	4.83	4.69	4.72	0.43%	-0.63%	-45.18%	19580	0.0931	15.66	4.75	-42.63%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210430	4.85	4.85	4.62	4.7	-2.69%	0%	-45.41%	25179	0.1183	19.9	4.7	-43.24%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210429	4.7	4.95	4.69	4.83	2.55%	-0.21%	-43.9%	34775	0.1683	28.31	4.84	-41.55%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210428	4.74	4.75	4.66	4.71	-0.63%	0.21%	-45.3%	18017	0.0847	14.25	4.7	-43.24%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210427	4.69	4.74	4.58	4.74	0.64%	1.72%	-44.95%	28732	0.1338	22.5	4.66	-43.72%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210426	4.86	4.87	4.69	4.71	-2.89%	-0.84%	-45.3%	45581	0.2167	36.45	4.75	-42.63%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210423	5.04	5.04	4.82	4.85	-3%	-0.41%	-43.67%	31996	0.1558	26.21	4.87	-41.18%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210422	5.08	5.11	4.97	5	-0.79%	-0.2%	-41.93%	25289	0.1268	21.33	5.01	-39.49%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210421	5.11	5.19	5	5.04	-2.51%	-0.98%	-41.46%	38504	0.196	32.97	5.09	-38.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210416	4.93	5.36	4.91	5.14	4.26%	0.59%	-40.3%	46774	0.2389	40.18	5.11	-38.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210415	4.81	4.94	4.78	4.93	2.71%	0.82%	-42.74%	21803	0.1066	17.93	4.89	-40.94%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210414	4.74	4.8	4.68	4.8	1.69%	1.27%	-44.25%	14418	0.0684	11.5	4.74	-42.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210413	4.84	4.84	4.71	4.72	-2.07%	-1.05%	-45.18%	18379	0.0876	14.73	4.77	-42.39%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210412	5.04	5.04	4.8	4.82	-3.02%	-1.23%	-44.02%	16235	0.0793	13.34	4.88	-41.06%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210409	5.04	5.04	4.92	4.97	-0.6%	0%	-42.28%	11651	0.0579	9.74	4.97	-39.98%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210408	5.13	5.13	4.94	5	-2.72%	-0.99%	-41.93%	17414	0.0879	14.78	5.05	-39.01%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210407	5.18	5.2	5.1	5.14	-0.39%	0%	-40.3%	10068	0.0517	8.7	5.14	-37.92%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210406	5	5.17	5	5.16	3.41%	1.18%	-40.07%	15577	0.0794	13.35	5.1	-38.41%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210402	4.95	5.04	4.93	4.99	0.2%	0%	-42.04%	10700	0.0534	8.98	4.99	-39.73%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210401	5.04	5.04	4.95	4.98	-0.4%	0%	-42.16%	10777	0.0537	9.03	4.98	-39.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210330	5.15	5.17	4.97	4.98	-3.3%	-0.99%	-42.16%	22177	0.1115	18.75	5.03	-39.25%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210329	5.34	5.37	5.13	5.15	-3.56%	-1.15%	-40.19%	25978	0.1354	22.77	5.21	-37.08%	8.3	0%	8.35	0%	8.61	0%	0.05%
20210326	5.33	5.37	5.29	5.34	0.19%	0.38%	-37.98%	16378	0.0871	14.65	5.32	-35.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201215	6.7	6.72	6.41	6.48	-2.99%	-1.07%	-24.74%	46674	0.3057	51.42	6.55	-20.89%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201214	6.59	6.8	6.48	6.68	1.52%	0.15%	-22.42%	29520	0.1969	33.12	6.67	-19.44%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201211	6.73	6.73	6.44	6.58	-2.23%	0.46%	-23.58%	38268	0.2506	42.15	6.55	-20.89%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201210	6.58	6.9	6.56	6.73	1.66%	-0.3%	-21.84%	69383	0.4682	78.75	6.75	-18.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201209	6.93	6.93	6.59	6.62	-4.47%	-1.93%	-23.11%	43809	0.2955	49.7	6.75	-18.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201208	6.99	7.07	6.9	6.93	-0.72%	-0.57%	-19.51%	21246	0.1481	24.91	6.97	-15.82%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201207	7.08	7.12	6.94	6.98	-1.83%	-0.14%	-18.93%	30528	0.2135	35.91	6.99	-15.58%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201204	7.08	7.14	7.05	7.11	0.28%	0.28%	-17.42%	40845	0.2896	48.71	7.09	-14.37%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201203	7.05	7.2	7.01	7.09	1.29%	0%	-17.65%	45531	0.3228	54.29	7.09	-14.37%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201202	7	7.05	6.94	7	0%	0.14%	-18.7%	26844	0.1876	31.55	6.99	-15.58%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201201	6.9	7.04	6.86	7	2.04%	0.14%	-18.7%	33059	0.231	38.85	6.99	-15.58%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201130	6.89	6.94	6.83	6.86	0.44%	-0.44%	-20.33%	29840	0.2057	34.6	6.89	-16.79%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201127	7.01	7.05	6.76	6.83	-2.15%	-0.44%	-20.67%	45833	0.3144	52.88	6.86	-17.15%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201126	7.02	7.07	6.95	6.98	-0.85%	-0.43%	-18.93%	24853	0.1741	29.28	7.01	-15.34%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201125	7.04	7.16	6.99	7.04	0.43%	-0.42%	-18.23%	38155	0.2698	45.38	7.07	-14.61%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201124	7.04	7.13	6.99	7.01	-0.57%	-0.57%	-18.58%	41992	0.2959	49.77	7.05	-14.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201123	7.2	7.2	6.93	7.05	-1.95%	0%	-18.12%	53395	0.3763	63.29	7.05	-14.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201120	7.35	7.35	7.1	7.19	-1.51%	0.14%	-16.49%	50725	0.3643	61.27	7.18	-13.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201119	7.22	7.36	7.2	7.3	0.55%	0.27%	-15.21%	47000	0.3423	57.57	7.28	-12.08%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201118	7.23	7.5	7.13	7.26	0.28%	-0.95%	-15.68%	58623	0.4298	72.29	7.33	-11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201117	7.47	7.5	7.08	7.24	-3.08%	0.7%	-15.91%	84050	0.6039	101.57	7.19	-13.16%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201116	7.89	7.9	7.41	7.47	-5.56%	-1.58%	-13.24%	91044	0.6908	116.19	7.59	-8.33%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201113	8.03	8.04	7.74	7.91	-1.37%	0.51%	-8.13%	71112	0.5599	94.17	7.87	-4.95%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201112	8.17	8.19	7.9	8.02	-0.74%	0%	-6.85%	65620	0.5264	88.54	8.02	-3.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201111	8.4	8.41	7.95	8.08	-2.88%	-0.37%	-6.16%	94229	0.7643	128.55	8.11	-2.05%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201110	8.59	8.6	8.24	8.32	-3.37%	-0.48%	-3.37%	114959	0.961	161.64	8.36	0.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201109	8.55	8.74	8.42	8.61	1.41%	0.12%	0%	148118	1.2737	214.23	8.6	3.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201106	8.38	8.72	8.28	8.49	1.31%	-0.47%	-1.39%	157694	1.3447	226.17	8.53	3.02%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201105	8.4	8.41	8.18	8.38	0.72%	0.72%	-2.67%	89457	0.7447	125.26	8.32	0.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201104	8.2	8.47	8.13	8.32	2.09%	0.6%	-3.37%	91216	0.7541	126.84	8.27	-0.12%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201103	7.71	8.3	7.62	8.15	5.16%	1.12%	-5.34%	111271	0.8964	150.77	8.06	-2.66%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201102	7.9	8.06	7.58	7.75	-1.77%	-1.15%	-9.99%	90472	0.709	119.25	7.84	-5.31%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201030	8.22	8.33	7.88	7.89	-4.83%	-2.95%	-8.36%	87607	0.7122	119.79	8.13	-1.81%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201029	7.9	8.43	7.74	8.29	1.97%	1.47%	-3.72%	132593	1.0836	182.26	8.17	-1.33%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201028	8.1	8.24	7.91	8.13	0.37%	0.62%	-5.57%	84574	0.6835	114.96	8.08	-2.42%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201027	8.28	8.37	8	8.1	-2.99%	-0.98%	-5.92%	79289	0.6486	109.09	8.18	-1.21%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201026	8.13	8.43	7.7	8.35	1.95%	1.21%	-3.02%	146415	1.2074	203.08	8.25	-0.36%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201023	8.19	8.31	7.96	8.19	0.37%	0.61%	-4.88%	101934	0.8302	139.64	8.14	-1.69%	8.3	0%	8.35	0%	8.61	0%	0.05%
20201022	8.39	8.39	8.1	8.16	-1.33%	-1.21%	-5.23%	116223	0.9605	161.55	8.26	-0.24%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200909	9.2	9.47	8.19	8.38	-11.79%	-7.1%	-2.67%	230899	2.0828	350.32	9.02	8.94%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200908	9.19	9.5	8.84	9.5	0%	3.15%	10.34%	284253	2.6169	440.16	9.21	11.23%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200907	9.36	9.81	9	9.5	2.7%	1.06%	10.34%	310579	2.9196	491.07	9.4	13.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200904	8.52	9.5	8.43	9.25	4.4%	1.31%	7.43%	270294	2.4676	415.04	9.13	10.27%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200903	8.7	9.2	8.29	8.86	1.37%	0.91%	2.9%	273496	2.4022	404.04	8.78	6.04%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200902	8.21	9.34	8.2	8.74	4.3%	0.11%	1.51%	318742	2.7823	467.98	8.73	5.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200901	7.68	8.7	7.51	8.38	5.67%	5.41%	-2.67%	324706	2.5824	434.35	7.95	-3.99%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200831	8.77	8.77	7.82	7.93	8.48%	-4.69%	-7.9%	342193	2.8476	478.96	8.32	0.48%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200821	7.41	7.5	7.2	7.31	-1.08%	-0.27%	-15.1%	46835	0.3435	57.78	7.33	-11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200820	7.49	7.57	7.32	7.39	-1.47%	-0.67%	-14.17%	38802	0.2886	48.54	7.44	-10.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200819	7.76	7.84	7.45	7.5	-4.34%	-1.83%	-12.89%	69717	0.5325	89.57	7.64	-7.73%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200818	7.77	7.85	7.65	7.84	0.9%	1.29%	-8.94%	73157	0.5666	95.3	7.74	-6.52%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200817	7.55	7.88	7.5	7.77	3.6%	0.52%	-9.76%	113519	0.878	147.68	7.73	-6.64%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200814	7.52	7.53	7.37	7.5	0.27%	0.4%	-12.89%	46470	0.3471	58.38	7.47	-9.78%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200813	7.47	7.62	7.36	7.48	0.13%	0.13%	-13.12%	72770	0.5437	91.45	7.47	-9.78%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200812	7.1	7.55	7.04	7.47	4.18%	2.05%	-13.24%	103299	0.7564	127.22	7.32	-11.59%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200811	7.28	7.43	7.12	7.17	-1.24%	-1.1%	-16.72%	55717	0.4038	67.92	7.25	-12.44%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200810	7.36	7.41	7.23	7.26	-1.09%	-0.55%	-15.68%	40890	0.2983	50.17	7.3	-11.84%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200807	7.29	7.45	7.13	7.34	0.14%	0.55%	-14.75%	84146	0.6139	103.26	7.3	-11.84%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200806	7.18	7.42	7.12	7.33	2.09%	0.41%	-14.87%	103625	0.7568	127.29	7.3	-11.84%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200805	6.97	7.3	6.72	7.18	3.01%	1.84%	-16.61%	117595	0.8287	139.39	7.05	-14.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200804	6.99	7.06	6.92	6.97	-0.57%	-0.14%	-19.05%	34327	0.2397	40.32	6.98	-15.7%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200803	6.87	7.03	6.87	7.01	2.34%	0.43%	-18.58%	45506	0.3175	53.4	6.98	-15.7%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200731	6.75	6.92	6.73	6.85	0.74%	0.44%	-20.44%	32891	0.2244	37.74	6.82	-17.63%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200730	6.84	6.94	6.76	6.8	-0.73%	-0.73%	-21.02%	28425	0.1946	32.73	6.85	-17.27%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200729	6.72	6.85	6.65	6.85	1.93%	1.33%	-20.44%	31720	0.2145	36.08	6.76	-18.36%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200728	6.55	6.72	6.55	6.72	2.44%	0.9%	-21.95%	25226	0.1681	28.27	6.66	-19.57%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200727	6.66	6.69	6.54	6.56	-1.06%	-0.76%	-23.81%	34327	0.2268	38.15	6.61	-20.17%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200724	6.87	6.99	6.6	6.63	-3.63%	-2.5%	-23%	63402	0.4309	72.48	6.8	-17.87%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200723	7.11	7.11	6.73	6.88	-3.23%	0%	-20.09%	65063	0.4478	75.32	6.88	-16.91%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200722	7.13	7.23	7.08	7.11	-0.56%	-0.56%	-17.42%	47497	0.3396	57.12	7.15	-13.65%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200721	7.22	7.26	7.11	7.15	-0.69%	-0.42%	-16.96%	43619	0.313	52.65	7.18	-13.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200720	7.05	7.2	6.91	7.2	3.45%	1.98%	-16.38%	60908	0.4302	72.36	7.06	-14.73%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200717	6.9	7.01	6.83	6.96	0.87%	0.58%	-19.16%	53967	0.3735	62.82	6.92	-16.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200716	7.16	7.37	6.9	6.9	-4.96%	-3.77%	-19.86%	81457	0.5838	98.19	7.17	-13.41%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200715	7.56	7.57	7.15	7.26	-3.2%	-0.95%	-15.68%	79230	0.581	97.72	7.33	-11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200714	7.58	7.61	7.27	7.5	-0.66%	0.81%	-12.89%	104182	0.7756	130.45	7.44	-10.14%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200713	7.43	7.55	7.38	7.55	2.72%	0.94%	-12.31%	106701	0.7979	134.2	7.48	-9.66%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200710	7.59	7.59	7.33	7.35	-3.67%	-1.34%	-14.63%	100167	0.7465	125.56	7.45	-10.02%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200709	7.4	7.67	7.35	7.63	2.83%	1.46%	-11.38%	159535	1.1994	201.74	7.52	-9.18%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200708	7.22	7.42	7.2	7.42	1.5%	1.37%	-13.82%	128362	0.9399	158.09	7.32	-11.59%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200707	7.21	7.45	7.11	7.31	0.83%	0.55%	-15.1%	180927	1.3152	221.21	7.27	-12.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200706	6.9	7.32	6.9	7.25	5.07%	1.54%	-15.8%	108914	0.7773	130.74	7.14	-13.77%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200703	6.84	6.96	6.81	6.9	0.73%	0.44%	-19.86%	55835	0.3836	64.52	6.87	-17.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200702	6.75	6.85	6.75	6.85	1.03%	0.74%	-20.44%	41364	0.2814	47.33	6.8	-17.87%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200701	6.88	6.93	6.73	6.78	-1.45%	-0.44%	-21.25%	34383	0.234	39.36	6.81	-17.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200630	6.75	6.89	6.75	6.88	1.78%	0.73%	-20.09%	30669	0.2095	35.24	6.83	-17.51%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200629	6.81	6.84	6.6	6.76	-1.46%	0%	-21.49%	25837	0.1747	29.38	6.76	-18.36%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200624	6.93	6.96	6.8	6.86	-2.42%	0%	-20.33%	47244	0.324	54.5	6.86	-17.15%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200623	6.95	7.36	6.94	7.03	0.57%	-0.99%	-18.35%	77271	0.5485	92.26	7.1	-14.25%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200622	6.93	7.01	6.87	6.99	1.01%	0.72%	-18.82%	45258	0.314	52.81	6.94	-16.18%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200619	7	7	6.75	6.92	-1.28%	0.73%	-19.63%	68150	0.4682	78.75	6.87	-17.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200618	7.05	7.1	7.01	7.01	-0.99%	-0.43%	-18.58%	35948	0.2529	42.54	7.04	-14.98%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200617	7.05	7.13	7	7.08	-0.42%	0.28%	-17.77%	40269	0.2841	47.78	7.06	-14.73%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200616	7	7.13	6.85	7.11	0.57%	1.28%	-17.42%	60042	0.4215	70.9	7.02	-15.22%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200615	7.02	7.21	7.01	7.07	-0.84%	-0.42%	-17.89%	44801	0.318	53.49	7.1	-14.25%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200612	7.03	7.18	6.96	7.13	-0.56%	1.28%	-17.19%	49343	0.3475	58.45	7.04	-14.98%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200611	7.39	7.4	7.14	7.17	-2.98%	-1.51%	-16.72%	48195	0.351	59.04	7.28	-12.08%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200610	7.26	7.39	7.19	7.39	0.41%	1.65%	-14.17%	38066	0.2766	46.52	7.27	-12.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200609	7.45	7.48	7.23	7.36	-2%	0.41%	-14.52%	59172	0.4339	72.98	7.33	-11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200608	7.5	7.58	7.3	7.51	1.21%	1.08%	-12.78%	69280	0.515	86.62	7.43	-10.27%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200605	7.33	7.85	7.25	7.42	1.37%	-1.59%	-13.82%	129563	0.9763	164.21	7.54	-8.94%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200604	7.23	7.35	7.13	7.32	1.67%	0.83%	-14.98%	95130	0.691	116.22	7.26	-12.32%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200603	7.2	7.31	7.13	7.2	-0.41%	-0.41%	-16.38%	89300	0.6452	108.52	7.23	-12.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200602	7.48	7.5	7.17	7.23	-1.77%	-0.55%	-16.03%	142597	1.0373	174.47	7.27	-12.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200601	6.79	7.36	6.78	7.36	10.01%	1.38%	-14.52%	66284	0.4814	80.97	7.26	-12.32%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200529	6.7	6.79	6.6	6.69	-0.3%	-0.3%	-22.3%	39726	0.2665	44.82	6.71	-18.96%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200528	6.83	6.97	6.55	6.71	-2.61%	-0.45%	-22.07%	54202	0.3651	61.41	6.74	-18.6%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200527	7.09	7.16	6.82	6.89	-3.91%	-1.01%	-19.98%	76279	0.5308	89.28	6.96	-15.94%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200526	6.98	7.25	6.8	7.17	1.85%	1.99%	-16.72%	117813	0.8278	139.23	7.03	-15.1%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200525	7.2	7.44	6.8	7.04	-0.85%	-0.98%	-18.23%	177275	1.26	211.93	7.11	-14.13%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200522	6.48	7.1	6.48	7.1	10.08%	2.31%	-17.54%	103528	0.718	120.77	6.94	-16.18%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200521	6.42	6.54	6.4	6.45	-0.31%	-0.62%	-25.09%	28831	0.187	31.45	6.49	-21.62%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200520	6.58	6.59	6.41	6.47	-1.67%	-0.15%	-24.85%	28165	0.1824	30.68	6.48	-21.74%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200519	6.48	6.62	6.45	6.58	2.02%	0.61%	-23.58%	38537	0.2522	42.42	6.54	-21.01%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200518	6.61	6.62	6.38	6.45	-1.98%	-0.46%	-25.09%	43694	0.2832	47.63	6.48	-21.74%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200515	6.69	6.69	6.51	6.58	-0.45%	-0.15%	-23.58%	49313	0.325	54.66	6.59	-20.41%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200514	6.86	6.86	6.6	6.61	-3.22%	-1.05%	-23.23%	55111	0.3679	61.88	6.68	-19.32%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200513	6.95	7.05	6.73	6.83	-1.73%	0.15%	-20.67%	84325	0.5755	96.8	6.82	-17.63%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200512	7.5	7.5	6.83	6.95	-8.43%	-1.7%	-19.28%	170138	1.2035	202.43	7.07	-14.61%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200511	7.4	7.94	7.22	7.59	1.34%	-0.52%	-11.85%	230636	1.7593	295.91	7.63	-7.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200508	7.3	7.86	7.15	7.49	2.74%	0.27%	-13.01%	176239	1.3159	221.33	7.47	-9.78%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200507	7.08	7.35	6.97	7.29	3.4%	1.53%	-15.33%	155150	1.1142	187.41	7.18	-13.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200506	6.39	7.05	6.38	7.05	9.98%	3.83%	-18.12%	109219	0.7415	124.72	6.79	-18%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200430	6.2	6.44	6.2	6.41	3.55%	0.79%	-25.55%	44775	0.2846	47.87	6.36	-23.19%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200429	6.11	6.39	6.03	6.19	1.31%	-1.12%	-28.11%	55789	0.3491	58.72	6.26	-24.4%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200428	6.55	6.55	5.91	6.11	-6.86%	-0.81%	-29.04%	77108	0.4747	79.84	6.16	-25.6%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200427	6.42	6.75	6.42	6.56	-2.38%	0%	-23.81%	63216	0.4148	69.77	6.56	-20.77%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200424	7.05	7.09	6.72	6.72	-4.68%	-2.18%	-21.95%	57708	0.3963	66.66	6.87	-17.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200423	7.26	7.29	7.04	7.05	-2.89%	-0.84%	-18.12%	51558	0.3668	61.69	7.11	-14.13%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200422	7.19	7.29	7.07	7.26	0.28%	0.55%	-15.68%	30790	0.2224	37.41	7.22	-12.8%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200421	7.3	7.37	7.15	7.24	-0.82%	-0.14%	-15.91%	42070	0.3049	51.28	7.25	-12.44%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200420	7.24	7.33	7.14	7.3	0.83%	0.41%	-15.21%	29732	0.2163	36.38	7.27	-12.2%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200417	7.29	7.37	7.15	7.24	-0.14%	-0.55%	-15.91%	40601	0.2955	49.7	7.28	-12.08%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200416	7.06	7.27	7.01	7.25	2.11%	0.97%	-15.8%	42994	0.3085	51.89	7.18	-13.29%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200415	7.26	7.29	7.07	7.1	-1.66%	-0.84%	-17.54%	33394	0.2392	40.23	7.16	-13.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200414	7.16	7.24	7.09	7.22	1.83%	0.84%	-16.14%	27324	0.1957	32.92	7.16	-13.53%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200413	7.32	7.35	7.05	7.09	-2.74%	-0.42%	-17.65%	35463	0.2524	42.45	7.12	-14.01%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200410	7.56	7.59	7.2	7.29	-4.58%	-0.82%	-15.33%	56635	0.4163	70.02	7.35	-11.23%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200409	7.57	7.7	7.5	7.64	1.46%	0.39%	-11.27%	53703	0.4085	68.71	7.61	-8.09%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200408	7.39	7.55	7.34	7.53	1.48%	0.67%	-12.54%	49479	0.3699	62.22	7.48	-9.66%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200407	7.33	7.45	7.27	7.42	3.49%	0.68%	-13.82%	53945	0.3977	66.89	7.37	-10.99%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200403	7.43	7.43	7.13	7.17	-2.71%	-0.83%	-16.72%	40164	0.2903	48.83	7.23	-12.68%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200402	7.06	7.38	7.01	7.37	3.22%	1.8%	-14.4%	45935	0.3326	55.94	7.24	-12.56%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200401	7.18	7.29	7.05	7.14	0%	-0.7%	-17.07%	44726	0.3214	54.06	7.19	-13.16%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200331	7.44	7.51	7.08	7.14	-3.38%	-1.52%	-17.07%	75913	0.5503	92.56	7.25	-12.44%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200324	8.03	8.14	7.81	8.08	2.02%	0.87%	-6.16%	67825	0.5433	91.38	8.01	-3.26%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200323	7.89	8.08	7.73	7.92	-2.46%	0.13%	-8.01%	48639	0.3847	64.71	7.91	-4.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200320	8	8.15	7.86	8.12	3.97%	1%	-5.69%	63524	0.5106	85.88	8.04	-2.9%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200319	7.7	7.9	7.53	7.81	2.09%	1.17%	-9.29%	52406	0.4045	68.04	7.72	-6.76%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200318	7.99	8.15	7.64	7.65	-3.16%	-3.41%	-11.15%	61973	0.4911	82.6	7.92	-4.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200317	8.2	8.29	7.7	7.9	-1.5%	0.13%	-8.25%	68550	0.5408	90.96	7.89	-4.71%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200316	8.69	8.88	7.95	8.02	-7.39%	-5.09%	-6.85%	76635	0.6477	108.94	8.45	2.05%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200313	8.4	8.68	8.21	8.66	-1.59%	2.97%	0.58%	82374	0.6925	116.48	8.41	1.57%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200312	8.79	8.93	8.6	8.8	-1.9%	0.46%	2.21%	73397	0.6428	108.12	8.76	5.8%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200311	9.3	9.42	8.96	8.97	-3.44%	-2.82%	4.18%	109320	1.0087	169.66	9.23	11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200310	8.79	9.3	8.6	9.29	5.57%	3.34%	7.9%	110126	0.9902	166.55	8.99	8.57%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200309	8.92	9.14	8.78	8.8	-4.14%	-1.57%	2.21%	86412	0.7727	129.97	8.94	7.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200306	9.13	9.33	9.04	9.18	-0.54%	0%	6.62%	101531	0.9325	156.84	9.18	10.87%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200305	9.12	9.3	9	9.23	2.33%	0.65%	7.2%	111244	1.0201	171.58	9.17	10.75%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200304	8.99	9.13	8.75	9.02	1.92%	1.01%	4.76%	103305	0.9226	155.18	8.93	7.85%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200303	9.13	9.29	8.74	8.85	-1.67%	-2.43%	2.79%	110326	1.0006	168.3	9.07	9.54%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200302	8.57	9.08	8.52	9	8.17%	1.47%	4.53%	126009	1.1171	187.89	8.87	7.13%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200228	8.81	9.05	8.27	8.32	-9.47%	-3.93%	-3.37%	122435	1.0604	178.36	8.66	4.59%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200227	9.31	9.41	8.93	9.19	-1.29%	-0.33%	6.74%	125915	1.1604	195.18	9.22	11.35%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200226	9.68	10.16	9.3	9.31	-5.48%	-3.92%	8.13%	185405	1.796	302.08	9.69	17.03%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200225	9.2	9.9	9.04	9.85	3.58%	3.47%	14.4%	237514	2.2601	380.14	9.52	14.98%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200224	9.17	9.6	8.87	9.51	4.05%	3.03%	10.45%	207767	1.9172	322.47	9.23	11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200221	8.68	9.65	8.68	9.14	4.22%	0.11%	6.16%	215360	1.9659	330.66	9.13	10.27%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200220	8.57	8.95	8.35	8.77	3.18%	1.62%	1.86%	147898	1.2768	214.75	8.63	4.23%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200219	8.52	8.7	8.38	8.5	-1.16%	-0.23%	-1.28%	120572	1.0267	172.69	8.52	2.9%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200218	8.14	8.8	8.1	8.6	5.65%	1.78%	-0.12%	165137	1.3946	234.57	8.45	2.05%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200217	7.88	8.14	7.82	8.14	4.49%	1.37%	-5.46%	103078	0.828	139.27	8.03	-3.02%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200214	7.77	7.91	7.55	7.79	0.26%	0%	-9.52%	80419	0.6266	105.39	7.79	-5.92%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200213	7.94	7.94	7.73	7.77	-2.02%	-0.64%	-9.76%	84234	0.6589	110.83	7.82	-5.56%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200212	7.82	7.96	7.75	7.93	1.41%	0.76%	-7.9%	90307	0.7111	119.61	7.87	-4.95%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200211	8.07	8.07	7.76	7.82	-2.01%	-0.64%	-9.18%	77082	0.6067	102.05	7.87	-4.95%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200210	7.85	8.08	7.8	7.98	0.63%	0.5%	-7.32%	95387	0.7573	127.38	7.94	-4.11%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200207	7.62	8.14	7.5	7.93	2.99%	1.8%	-7.9%	141070	1.0994	184.92	7.79	-5.92%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200206	7.33	7.76	7.33	7.7	5.19%	1.58%	-10.57%	123474	0.9364	157.5	7.58	-8.45%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200205	7.12	7.58	7.05	7.32	2.38%	-0.14%	-14.98%	131226	0.9621	161.82	7.33	-11.47%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200204	6.86	7.59	6.86	7.15	-6.17%	1.42%	-16.96%	185153	1.3045	219.41	7.05	-14.86%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200203	7.62	7.62	7.62	7.62	-10.04%	0%	-11.5%	17744	0.1352	22.74	7.62	-7.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200123	9.02	9.21	8.39	8.47	-7.13%	-2.87%	-1.63%	120537	1.0509	176.76	8.72	5.31%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200122	8.85	9.35	8.62	9.12	0.66%	0.77%	5.92%	134185	1.215	204.36	9.05	9.3%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200121	9.21	9.35	8.96	9.06	-9.04%	0%	5.23%	258940	2.3459	394.57	9.06	9.42%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200120	10.05	10.18	9.83	9.96	-3.39%	-0.1%	15.68%	174817	1.7431	293.18	9.97	20.41%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200117	10.3	10.42	9.71	10.31	1.88%	2.49%	19.74%	306963	3.0871	519.24	10.06	21.5%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200116	10.5	10.87	9.92	10.12	-6.12%	-2.32%	17.54%	423220	4.3846	737.48	10.36	25.12%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200115	10.45	10.78	10.31	10.78	10%	1.41%	25.2%	473947	5.0374	847.28	10.63	28.38%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200114	8.99	9.8	8.86	9.8	9.99%	5.6%	13.82%	160552	1.4901	250.63	9.28	12.08%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200113	8.76	8.91	8.68	8.91	0.11%	1.37%	3.48%	73426	0.6457	108.6	8.79	6.16%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200110	9.21	9.27	8.77	8.9	-1.77%	-0.67%	3.37%	126649	1.1346	190.84	8.96	8.21%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200109	8.7	9.15	8.69	9.06	5.35%	1.34%	5.23%	172272	1.5405	259.11	8.94	7.97%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200108	8.74	8.78	8.5	8.6	-2.05%	-0.69%	-0.12%	65109	0.5638	94.83	8.66	4.59%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200107	8.72	8.79	8.65	8.78	0.57%	0.57%	1.97%	59210	0.5169	86.94	8.73	5.43%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200106	8.6	8.79	8.53	8.73	1.16%	0.69%	1.39%	66428	0.5757	96.83	8.67	4.71%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200103	8.52	8.65	8.48	8.63	1.53%	0.7%	0.23%	64914	0.5565	93.6	8.57	3.5%	8.3	0%	8.35	0%	8.61	0%	0.05%
20200102	8.29	8.59	8.27	8.5	3.41%	0.95%	-1.28%	62921	0.53	89.14	8.42	1.69%	8.3	0%	8.35	0%	8.61	0%	0.05%