太极股份(002368)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.7	30.9	30.44	30.6	0.53%	-0.13%	-24.33%	76295	2.3376	61.12	30.64	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230927	30.34	30.6	30.16	30.44	0.33%	0.13%	-24.73%	81181	2.468	64.6	30.4	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230926	30.25	30.93	30.15	30.34	0.33%	-0.59%	-24.98%	114610	3.4983	89.83	30.52	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230925	30.96	31.1	29.86	30.24	-1.82%	0%	-25.22%	110914	3.3542	89.22	30.24	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230922	29.5	31.4	29.41	30.8	4.62%	0.39%	-23.84%	195875	6.0089	158.75	30.68	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230921	29.37	30	29.25	29.44	-0.81%	-0.71%	-27.2%	95966	2.8455	82.53	29.65	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230920	30.62	30.96	29.48	29.68	-3.07%	-1.13%	-26.61%	156466	4.6973	137.3	30.02	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230919	32.07	32.08	30.45	30.62	-4.52%	-1.03%	-24.28%	212092	6.5617	198.64	30.94	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230918	32.4	32.5	31.89	32.07	-1.02%	-0.31%	-20.7%	91019	2.9278	99.37	32.17	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230915	33.25	33.5	32.25	32.4	-2.44%	-0.61%	-19.88%	91601	2.9859	93.61	32.6	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230914	33.4	33.8	33.01	33.21	-0.33%	-0.33%	-17.88%	69058	2.3009	70.23	33.32	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230913	34.39	34.42	32.94	33.32	-3.08%	-0.27%	-17.61%	96082	3.2099	91.28	33.41	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230912	34.66	35.05	34.3	34.38	-1.21%	-0.58%	-14.99%	62892	2.175	56.73	34.58	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230911	34.78	35.48	34.18	34.8	0.12%	0.29%	-13.95%	105020	3.6446	81.85	34.7	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230908	34.7	34.99	33.98	34.76	0.03%	0.7%	-14.05%	78604	2.7132	52.8	34.52	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230907	35.18	35.48	34.72	34.75	-1.64%	-0.86%	-14.07%	73661	2.582	43.22	35.05	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230906	35.84	35.93	34.83	35.33	-0.7%	0.06%	-12.64%	99211	3.5035	52.21	35.31	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230905	36.5	36.5	35.53	35.58	-2.87%	-0.89%	-12.02%	82398	2.9581	41.54	35.9	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230904	36.31	36.77	35.48	36.63	0.88%	1.41%	-9.42%	147367	5.3231	69.11	36.12	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230901	36.87	37.07	35.79	36.31	-1.55%	0.17%	-10.21%	104505	3.7879	50.42	36.25	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230831	37.76	37.9	36.44	36.88	-2.33%	-0.22%	-8.8%	126514	4.6758	61.48	36.96	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230830	36.4	38.2	36.16	37.76	3.59%	1.72%	-6.63%	170159	6.3161	82.87	37.12	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230829	34.09	36.67	33.72	36.45	7.4%	2.45%	-9.87%	233055	8.2912	110.26	35.58	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230828	36.63	36.69	31.33	33.94	-2.11%	-1.05%	-16.07%	304213	10.4334	146.29	34.3	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230825	36.98	36.98	34.67	34.67	-9.99%	-1.62%	-14.27%	312933	11.0272	160.91	35.24	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230824	42.8	42.8	38.52	38.52	-10%	-1.76%	-4.75%	252423	9.8964	162.65	39.21	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230823	43.67	44.8	42.36	42.8	-3.08%	-1.65%	5.84%	174747	7.6051	140.58	43.52	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230822	42.04	44.19	40.6	44.16	6.44%	3.44%	9.2%	205904	8.7891	162.94	42.69	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230821	41.31	42.91	41.11	41.49	-0.14%	-1.31%	2.6%	81346	3.4199	69.03	42.04	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230818	41.52	43.45	41.45	41.55	-0.26%	-1.45%	2.74%	112532	4.744	94.21	42.16	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230817	41.16	42.3	40.8	41.66	-0.33%	0.24%	3.02%	116423	4.838	93.83	41.56	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230816	44	44	41.67	41.8	-5.22%	-1.37%	3.36%	118498	5.0214	98.8	42.38	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230815	45.72	45.74	43.37	44.1	-2.69%	-0.02%	9.05%	103244	4.554	88.98	44.11	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230814	42.2	45.6	41.9	45.32	7.39%	2.79%	12.07%	181615	8.0078	145.73	44.09	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230811	43.25	43.84	42.08	42.2	-2.38%	-1.61%	4.35%	78467	3.3651	64.06	42.89	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230810	43.57	44.09	42.71	43.23	-1.17%	-0.07%	6.9%	74373	3.2177	57.01	43.26	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230809	44.25	46.08	43.29	43.74	-1.11%	-2.3%	8.16%	166485	7.4538	131.04	44.77	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230808	44.3	45.5	43.82	44.23	-0.27%	-1.16%	9.37%	98349	4.4013	83.91	44.75	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230807	44.27	45.31	43.89	44.35	-0.22%	-0.38%	9.67%	95767	4.2636	80.87	44.52	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230804	43	44.88	42.63	44.45	3.37%	0.52%	9.92%	134816	5.9609	109.84	44.22	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230803	43.51	44.17	42.51	43	-1.44%	-0.26%	6.33%	95449	4.1148	79.98	43.11	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230802	42.9	43.7	42.71	43.63	0.83%	0.81%	7.89%	123045	5.3254	104.5	43.28	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230801	41.97	44.29	41.8	43.27	3.07%	0.23%	7%	190896	8.2401	170.7	43.17	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230731	40.37	42.8	39.5	41.98	3.94%	0.89%	3.81%	133195	5.5424	123.8	41.61	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230728	39.08	42	39.02	40.39	4.45%	-0.37%	-0.12%	182749	7.4093	154.82	40.54	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230727	39.76	40.11	38.4	38.67	-3.37%	-0.85%	-4.38%	93162	3.6332	76.26	39	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230726	40.29	41	39.48	40.02	-0.82%	-0.6%	-1.04%	68565	2.7604	57.13	40.26	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230725	41.27	41.46	40.04	40.35	-0.93%	-0.76%	-0.22%	110423	4.4899	89.16	40.66	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230724	39.66	42.78	39.48	40.73	3.22%	-1.38%	0.72%	136830	5.6511	114.03	41.3	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230721	40.54	40.77	39.4	39.46	-2.64%	-0.95%	-2.42%	78914	3.1443	67.03	39.84	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230720	42.6	42.66	40.4	40.53	-4.59%	-1.22%	0.22%	87989	3.6103	75.37	41.03	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230719	43.24	43.66	42.1	42.48	-1.53%	-0.7%	5.04%	62502	2.6739	54.82	42.78	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230718	42.61	43.97	42.5	43.14	-0.3%	-0.37%	6.68%	111060	4.8087	93.8	43.3	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230717	42	44.51	41.52	43.27	4.27%	-0.55%	7%	198679	8.6451	167.36	43.51	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230714	38.56	42.15	38.51	41.5	6.88%	1.72%	2.62%	177163	7.2287	141.79	40.8	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230713	39.1	39.19	37.81	38.83	-0.56%	0.54%	-3.98%	112452	4.343	89.02	38.62	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230712	40.13	41.41	39	39.05	-1.84%	-2.67%	-3.44%	121497	4.8739	100.12	40.12	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230711	39.8	40.1	38.73	39.78	-0.85%	0.86%	-1.63%	97819	3.8578	77.7	39.44	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230710	40.7	40.94	39.56	40.12	-1.45%	0.27%	-0.79%	79000	3.1604	64.19	40.01	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230707	42.28	42.37	40.6	40.71	-4.46%	-1.02%	0.67%	100130	4.118	76.59	41.13	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230706	43.14	43.84	42.44	42.61	-2.2%	-0.7%	5.37%	104536	4.4857	77.49	42.91	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230705	44.9	45.94	43.51	43.75	-0.79%	-2.34%	8.18%	114530	5.131	80.36	44.8	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230704	43.5	44.99	43.19	44.1	0.75%	-0.05%	9.05%	117213	5.1716	74.52	44.12	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230703	41.43	44.6	39.94	43.77	6.32%	2.17%	8.23%	185219	7.9344	107.31	42.84	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230630	42.37	42.43	40.2	41.17	-3.38%	-0.15%	1.81%	119677	4.9338	68.72	41.23	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230629	41.38	43.4	40.9	42.61	2.92%	1.14%	5.37%	104673	4.4102	60.24	42.13	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230628	41.8	41.9	39.85	41.4	-2.36%	1.3%	2.37%	136032	5.5601	74	40.87	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230627	42.75	43.3	42	42.4	1.07%	-0.45%	4.85%	87934	3.745	49.28	42.59	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230626	43.5	44.84	41.75	41.95	-5.77%	-2.49%	3.73%	179888	7.7396	99.43	43.02	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230621	46.17	46.35	44.52	44.52	-3.64%	-1.55%	10.09%	169251	7.6541	104.78	45.22	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230620	43.15	46.25	42.88	46.2	5.7%	2.85%	14.24%	245153	11.013	158.13	44.92	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230619	42.36	44.05	41.57	43.71	3.28%	1.72%	8.09%	233085	10.0156	157.4	42.97	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230616	39.7	42.68	39.23	42.32	5.62%	1.44%	4.65%	232804	9.7125	166.35	41.72	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230615	40.95	40.97	39.71	40.07	-1.48%	0.02%	-0.91%	145616	5.834	102.55	40.06	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230614	40.18	40.99	39.9	40.67	0.49%	0.44%	0.57%	158875	6.4321	107.16	40.49	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230613	39.55	41	38.77	40.47	1.71%	0.95%	0.07%	159389	6.3907	96.81	40.09	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230612	39.62	41.07	38.88	39.79	0.43%	-0.85%	-1.61%	159718	6.4091	96.79	40.13	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230609	39.06	39.98	38.41	39.62	0.87%	0.71%	-2.03%	143030	5.6261	84.37	39.34	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230608	39.38	39.74	38.5	39.28	-0.23%	0.64%	-2.87%	77905	3.0405	46.35	39.03	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230607	38.34	39.99	38.01	39.37	2.69%	0.23%	-2.65%	110518	4.3407	64.99	39.28	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230606	39.77	39.82	38.08	38.34	-3.62%	-1.26%	-5.19%	131124	5.092	75.61	38.83	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230605	39.74	40.59	39.33	39.78	0.15%	-0.2%	-1.63%	119664	4.7696	70.78	39.86	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230602	39.1	41.27	39.1	39.72	1.12%	-0.85%	-1.78%	205447	8.2304	118.73	40.06	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230601	38.31	40.23	37.74	39.28	0.46%	0.23%	-2.87%	228508	8.9552	133.66	39.19	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230531	36.7	39.15	36.58	39.1	6.54%	1.93%	-3.31%	321880	12.3464	194.96	38.36	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230530	35.67	36.81	34.81	36.7	2.92%	2%	-9.25%	181347	6.525	118.88	35.98	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230529	35.37	36.59	35.18	35.66	1.36%	-0.67%	-11.82%	190736	6.8466	121.56	35.9	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230526	34.4	35.59	34.24	35.18	1.74%	0.74%	-13.01%	126120	4.4042	78.11	34.92	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230525	34.91	35.4	33.81	34.58	-0.58%	0.52%	-14.49%	119765	4.1194	71.91	34.4	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230524	34.5	35.41	33.85	34.78	-0.06%	0.32%	-14%	138875	4.8149	80.47	34.67	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230523	35.2	35.88	34.55	34.8	-1.14%	-1%	-13.95%	145181	5.1036	79.46	35.15	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230522	35.9	36.11	34.6	35.2	-2.63%	0.2%	-12.96%	191027	6.7115	97.73	35.13	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230519	37.08	37.13	35.71	36.15	-2.9%	-0.06%	-10.61%	171676	6.2088	88.14	36.17	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230518	36.85	37.58	36.5	37.23	0.95%	0.24%	-7.94%	142018	5.2752	71.35	37.14	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230517	36.94	37.26	36.25	36.88	0.88%	0.33%	-8.8%	100439	3.6926	47.5	36.76	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230516	39.5	39.58	36.37	36.56	-6.85%	-1.77%	-9.59%	216366	8.0538	94.31	37.22	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230515	39.14	39.43	36.88	39.25	0.49%	3.26%	-2.94%	184296	7.0044	78.31	38.01	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230510	41.8	42.49	40.66	41.25	-1.6%	-0.31%	2%	132287	5.4745	59.96	41.38	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230509	41.7	43.75	41.3	41.92	0.29%	-1.06%	3.66%	160250	6.7894	64.7	42.37	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230508	40.7	42.72	39.61	41.8	3.39%	1.21%	3.36%	224796	9.2831	78.1	41.3	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230505	38.11	41.3	38.11	40.43	4.44%	1.28%	-0.02%	240207	9.5888	71.48	39.92	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230504	39.87	40.45	37.58	38.71	-3.73%	0.7%	-4.28%	220132	8.4614	62.82	38.44	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230428	39.6	42.05	39.35	40.21	2.06%	-1.57%	-0.57%	236884	9.6777	68.72	40.85	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230427	37.6	40.49	36.75	39.4	1.81%	0.87%	-2.57%	233009	9.1002	64.52	39.06	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230426	41.8	42.19	38.7	38.7	-10%	-2.54%	-4.3%	285144	11.3228	77.91	39.71	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230425	44.42	44.42	40.85	43	-4.15%	2.09%	6.33%	286381	12.0624	81.25	42.12	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230424	44.39	45.33	43.46	44.86	1.08%	0.88%	10.93%	206055	9.1629	62.89	44.47	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230421	48.9	48.91	44.38	44.38	-10%	-3.46%	9.74%	408110	18.7604	127.17	45.97	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230420	50.53	51.33	48.6	49.31	-3.26%	-0.42%	21.93%	418205	20.7107	146.29	49.52	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230419	46.5	51.48	46.2	50.97	8.91%	0.77%	26.04%	485139	24.5361	176.03	50.58	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230418	46.8	47.45	44.91	46.8	-0.43%	1.39%	15.73%	219724	10.1422	76.1	46.16	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230417	45.5	48.58	45.5	47	4.33%	-0.11%	16.22%	310639	14.6161	105.85	47.05	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230414	44.35	46.5	43.71	45.05	1.42%	-0.02%	11.4%	218368	9.8389	74.52	45.06	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230413	44.9	46.65	44	44.42	-1.9%	-1.35%	9.84%	297405	13.3928	101.88	45.03	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230412	42.7	46.28	41.99	45.28	6.22%	1.43%	11.97%	324595	14.4903	110.56	44.64	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230411	43.16	44.22	41.61	42.63	-1.21%	-0.49%	5.42%	217979	9.3384	72.09	42.84	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230410	45.8	46.69	42.76	43.15	-5.68%	-3.85%	6.7%	245208	11.0049	77.87	44.88	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230407	44.7	46.16	43.56	45.75	1.28%	2.23%	13.13%	286568	12.8243	90.93	44.75	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230406	41.97	47.18	41.07	45.17	4.32%	2.01%	11.7%	418755	18.5409	130.98	44.28	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230404	43.09	44.46	42.66	43.3	3.61%	-0.82%	7.07%	422501	18.4443	135.49	43.66	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230403	42.1	42.83	39.82	41.79	-0.92%	1.36%	3.34%	362517	14.9473	114.85	41.23	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230331	41.38	42.6	40.78	42.18	1.93%	0.52%	4.3%	204887	8.5968	68.27	41.96	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230330	41.3	42.34	40.68	41.38	0.15%	-0.34%	2.32%	224359	9.3148	72.35	41.52	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230329	40	42.05	39.4	41.32	1.82%	1.15%	2.18%	316448	12.9258	101.18	40.85	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230328	39.9	41.7	39.5	40.58	0.2%	-0.44%	0.35%	315322	12.8522	105.14	40.76	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230327	42	42.62	39.42	40.5	-5.9%	-0.47%	0.15%	516860	21.0301	171.24	40.69	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230324	43.99	44.88	42.91	43.04	-2.62%	-1.06%	6.43%	246775	10.7355	95.97	43.5	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230323	43.7	44.49	42.58	44.2	-0.54%	1.75%	9.3%	307310	13.3483	123.18	43.44	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230322	43.86	44.5	42.45	44.44	1.11%	2.51%	9.89%	302736	13.1247	129.03	43.35	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230321	45.01	46.33	43.1	43.95	-3.81%	-0.92%	8.68%	281572	12.4907	128.42	44.36	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230320	46.7	49.68	45.34	45.69	-2.81%	-3.51%	12.98%	226555	10.7276	112.51	47.35	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230317	45.19	47.93	44.79	47.01	4.35%	1.16%	16.25%	246036	11.4339	121.83	46.47	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230316	45.6	46.62	44.3	45.05	-2.04%	-0.86%	11.4%	183579	8.3427	89.66	45.44	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230315	47.38	47.38	45.86	45.99	-2.77%	-0.8%	13.72%	161377	7.4808	78.61	46.36	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230314	44.48	49.21	44.1	47.3	5.72%	1.81%	16.96%	291421	13.5396	127.25	46.46	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230313	42.48	45.1	41.72	44.74	5.32%	1.24%	10.63%	230252	10.1747	89.92	44.19	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230310	42.67	44.44	42.31	42.48	-2.3%	-2.34%	5.04%	167116	7.2694	66.41	43.5	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230309	42.72	44	41.7	43.48	0.88%	1.45%	7.52%	155941	6.6832	61.46	42.86	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230308	41.6	43.38	41.5	43.1	3.09%	0.98%	6.58%	202540	8.6439	75.44	42.68	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230307	43.79	44.75	41.4	41.81	-5.28%	-2.29%	3.39%	246064	10.5279	90.47	42.79	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230306	43.36	44.6	42.86	44.14	1.05%	0.66%	9.15%	210568	9.2339	82.35	43.85	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230303	43.62	43.96	42	43.68	-2.06%	1.23%	8.01%	246148	10.6211	96.19	43.15	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230302	45.13	45.36	44.01	44.6	-2.58%	-0.13%	10.29%	233271	10.4176	94.89	44.66	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230301	42.84	46.5	42.1	45.78	7.06%	3.95%	13.2%	423554	18.6532	167.04	44.04	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230228	42.18	43.57	41.52	42.76	7.95%	-0.16%	5.74%	473578	20.2813	203.01	42.83	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230227	38.52	40.4	38.15	39.61	1.69%	0.41%	-2.05%	164743	6.4993	75.77	39.45	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230224	38.71	39.28	37.95	38.95	0.65%	0.67%	-3.68%	169602	6.5624	77.02	38.69	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230223	41.96	41.96	38.6	38.7	-7.22%	-2.62%	-4.3%	315420	12.5348	143.56	39.74	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230222	37.77	41.71	37.43	41.71	9.99%	3.5%	3.14%	258974	10.4378	119.99	40.3	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230221	38.27	39.88	37.45	37.92	-0.78%	-1.86%	-6.23%	163680	6.3248	75.15	38.64	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230220	36.57	38.55	36.21	38.22	4.34%	1.19%	-5.49%	199319	7.5281	84.79	37.77	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230217	38.98	39.22	36.24	36.63	-7.29%	-1.35%	-9.42%	268932	9.9858	109.47	37.13	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230216	38.5	42.38	37.91	39.51	2.23%	-0.95%	-2.3%	309276	12.3373	134.09	39.89	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230215	37.91	39.3	37.8	38.65	1.98%	-0.31%	-4.43%	179730	6.9676	78.63	38.77	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230214	38.64	39.37	37.75	37.9	-1.92%	-1.2%	-6.28%	160302	6.1492	68.49	38.36	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230213	38.5	39.4	38.33	38.64	-1.18%	-0.16%	-4.45%	151487	5.8624	63.6	38.7	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230210	41	41	38.59	39.1	-6.53%	-1.44%	-3.31%	217812	8.6411	92.37	39.67	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230209	39	42.52	38.17	41.83	8.23%	4.63%	3.44%	305433	12.2106	129.01	39.98	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230208	39.6	39.86	37.88	38.65	-3.38%	-0.18%	-4.43%	196233	7.5981	80.98	38.72	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230207	42.98	42.98	39.5	40	-7.34%	-1.11%	-1.09%	268440	10.8589	114.23	40.45	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230206	41.09	43.17	41	43.17	2.83%	2.71%	6.75%	237390	9.9784	107.24	42.03	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230203	38.03	41.98	37.88	41.98	10.01%	4.64%	3.81%	268722	10.7823	115.98	40.12	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230202	38.51	40.73	38	38.16	-1.8%	-2.53%	-5.64%	228375	8.9404	101.23	39.15	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230201	37.25	39.2	36.33	38.86	5.17%	2.53%	-3.91%	214016	8.1112	92.4	37.9	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230131	38.29	38.53	36.69	36.95	-4.96%	-1.34%	-8.63%	228375	8.5523	102.93	37.45	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230130	39.6	39.6	37.92	38.88	-0.23%	0.88%	-3.86%	188424	7.2628	92.38	38.54	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230120	38.01	40.69	37.75	38.97	1.25%	0.31%	-3.64%	250210	9.7212	125.79	38.85	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230119	35.31	38.92	35.2	38.49	8.79%	3.5%	-4.82%	306544	11.4004	158.07	37.19	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230118	34.21	36.1	33.42	35.38	3%	0.54%	-12.51%	252225	8.8758	133.2	35.19	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230117	34.14	34.99	33.74	34.35	0.79%	-0.09%	-15.06%	260442	8.9535	132.96	34.38	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230116	31.01	34.08	31	34.08	10.01%	1.49%	-15.73%	294887	9.9019	151.08	33.58	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230113	32.03	32.29	30.35	30.98	-2.82%	-0.61%	-23.39%	197560	6.1571	105.95	31.17	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230112	29.46	32.41	29.01	31.88	8.21%	2.38%	-21.17%	271477	8.4537	151.03	31.14	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230111	30.11	30.38	29.27	29.46	-2.74%	-0.81%	-27.15%	116182	3.4504	67.8	29.7	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230110	30.1	30.77	29.92	30.29	0.7%	-0.2%	-25.1%	135347	4.1073	82.58	30.35	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230109	31.36	31.6	29.73	30.08	-3.74%	-0.79%	-25.62%	196308	5.9528	123.99	30.32	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230106	32.01	32.32	30.75	31.25	-1.91%	-0.35%	-22.73%	145253	4.5549	101.28	31.36	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230105	31.99	32.1	30.75	31.86	1.53%	0.98%	-21.22%	188889	5.9599	138.39	31.55	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230104	32.1	32.11	30.5	31.38	1.42%	-0.03%	-22.4%	304271	9.5496	238.83	31.39	0%	39.06	0%	39.53	0%	40.44	0%	0%
20230103	28.43	30.94	28.16	30.94	9.99%	2.25%	-23.49%	235627	7.1296	198.38	30.26	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221230	28.49	28.79	27.8	28.13	-0.99%	-0.39%	-30.44%	87963	2.4838	80.99	28.24	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221229	27.4	29.29	27.03	28.41	4.07%	0.18%	-29.75%	141284	4.0063	130.53	28.36	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221228	27.91	28.05	26.96	27.3	-2.33%	-0.11%	-32.49%	122707	3.354	107.62	27.33	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221227	28.07	28.68	27.61	27.95	-1.06%	-0.36%	-30.89%	81321	2.2811	70.59	28.05	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221226	27.8	28.8	27.61	28.25	1.62%	-0.04%	-30.14%	83328	2.3545	63.05	28.26	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221223	28.1	29.4	27.55	27.8	-0.25%	-2.63%	-31.26%	102047	2.9132	66.35	28.55	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221222	27.84	28.39	27.26	27.87	1.01%	-0.04%	-31.08%	94091	2.6233	58.44	27.88	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221221	27.25	27.85	26.86	27.59	2.03%	0.77%	-31.78%	103575	2.8364	59.36	27.38	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221220	29.45	29.64	26.51	27.04	-5.78%	-1.42%	-33.14%	198844	5.4544	112.66	27.43	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221219	29.01	29.45	28.45	28.7	-1.34%	-0.42%	-29.03%	66324	1.9115	38.67	28.82	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221216	29.6	29.95	28.87	29.09	-2.68%	-0.44%	-28.07%	79651	2.3275	42.91	29.22	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221215	29.13	30.7	28.74	29.89	2.22%	-0.17%	-26.09%	149175	4.4658	72.04	29.94	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221214	29.15	30.5	28.9	29.24	-0.03%	-1.22%	-27.7%	151173	4.4746	65.93	29.6	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221213	31.17	31.8	28.9	29.25	-7.08%	-2.99%	-27.67%	242424	7.3095	107.92	30.15	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221212	28.63	31.48	28.63	31.48	9.99%	2.91%	-22.16%	291135	8.9068	137.16	30.59	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221209	29.01	29.25	28.25	28.62	-1.07%	-0.31%	-29.23%	134890	3.8728	63.71	28.71	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221208	30.35	30.55	28.79	28.93	-4.77%	-1.36%	-28.46%	183860	5.3921	88.45	29.33	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221207	30.7	31.32	29.8	30.38	-1.84%	-0.75%	-24.88%	117822	3.6071	58.6	30.61	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221206	31.69	32.98	30.5	30.95	-2.95%	-2.27%	-23.47%	204303	6.4699	98.82	31.67	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221205	31.32	32.37	30.45	31.89	3.54%	1.4%	-21.14%	215688	6.783	105.38	31.45	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221202	31.12	33.3	30.65	30.8	-1.31%	-3.78%	-23.84%	313998	10.0496	151.58	32.01	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221201	29.13	32	28.98	31.21	7.29%	1.07%	-22.82%	317212	9.7944	146.08	30.88	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221130	29.89	30.48	28.5	29.09	-2.61%	0%	-28.07%	158699	4.6169	69.05	29.09	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221129	29.9	30.89	29.39	29.87	-1.09%	0.1%	-26.14%	147492	4.4016	64.12	29.84	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221128	29.4	31.65	29.2	30.2	0.23%	-1.31%	-25.32%	155839	4.7689	63.15	30.6	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221125	30.66	31.11	29.88	30.13	-1.79%	-0.4%	-25.49%	134916	4.0815	54.26	30.25	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221124	31.81	32.15	30.15	30.68	-4.36%	-0.39%	-24.13%	195170	6.0113	80.35	30.8	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221123	31.26	32.89	31	32.08	1.87%	0%	-20.67%	233991	7.5057	104.75	32.08	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221122	31.75	32.14	30.56	31.49	-2.27%	0.48%	-22.13%	173031	5.4231	79.99	31.34	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221121	30.55	32.97	30.49	32.22	4.31%	2.12%	-20.33%	277032	8.7411	126.4	31.55	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221118	32.5	33.89	30.26	30.89	-4.45%	-3.11%	-23.62%	339813	10.8326	165.59	31.88	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221117	29.8	32.33	29.06	32.33	10%	5.65%	-20.05%	316905	9.6975	161.96	30.6	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221116	29	30.7	28.62	29.39	0.65%	-0.41%	-27.32%	224221	6.6175	113.65	29.51	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221115	27.32	30.55	27.22	29.2	5.15%	-2.01%	-27.79%	380924	11.3502	188.12	29.8	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221114	26.01	28	26.01	27.77	4.2%	2.62%	-31.33%	165599	4.4809	73.36	27.06	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221111	27.85	28.01	26.39	26.65	-2.38%	-0.82%	-34.1%	136588	3.6697	61.1	26.87	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221110	27.33	28.05	26.92	27.3	-1.48%	-0.47%	-32.49%	103905	2.8497	45.51	27.43	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221109	27.27	28.34	26.45	27.71	0.07%	0.73%	-31.48%	134222	3.6919	54.5	27.51	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221108	26.54	28.08	25.7	27.69	4.41%	1.58%	-31.53%	249375	6.7986	97.99	27.26	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221107	26.7	27.65	26.3	26.52	0.57%	-1.16%	-34.42%	187069	5.0198	77.34	26.83	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221104	25.93	26.61	25.6	26.37	0.27%	0.8%	-34.79%	202236	5.2907	83.5	26.16	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221103	27	27.99	25.73	26.3	-6.07%	-1.57%	-34.97%	301346	8.0508	133.96	26.72	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221102	27.83	28.25	27.12	28	-1.06%	0.83%	-30.76%	314414	8.7303	156.29	27.77	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221101	28.5	29	27.23	28.3	4.74%	0.14%	-30.02%	429403	12.1331	245.87	28.26	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221031	25.22	27.02	25.2	27.02	10.02%	1.43%	-33.18%	130607	3.4791	88.96	26.64	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221028	24.52	25.6	24.39	24.56	-0.2%	-1.64%	-39.27%	249646	6.233	159.05	24.97	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221027	22.74	25.25	22.6	24.61	7.23%	0.04%	-39.14%	324580	7.9862	226.95	24.6	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221026	21.11	23.15	21.1	22.95	8.41%	1.86%	-43.25%	236155	5.3216	173.45	22.53	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221025	21.42	21.67	20.76	21.17	-2.17%	-0.05%	-47.65%	109729	2.3243	87.61	21.18	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221024	21.88	22.18	21.36	21.64	2.08%	-0.73%	-46.49%	159484	3.4767	140.81	21.8	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221021	20.85	21.5	20.55	21.2	-0.19%	0.9%	-47.58%	97857	2.056	93.88	21.01	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221020	20.17	21.6	20.1	21.24	4.12%	0.95%	-47.48%	181026	3.8081	185.63	21.04	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221019	20.12	20.63	19.63	20.4	1.44%	0.99%	-49.55%	110646	2.2347	129.07	20.2	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221018	20.22	20.34	19.73	20.11	-0.54%	0.3%	-50.27%	94314	1.8913	120.3	20.05	0%	39.06	0%	39.53	0%	40.44	0%	0%
20221017	19.58	21.14	19.45	20.22	4.07%	-0.54%	-50%	175020	3.5577	246.88	20.33	0%	39.06	0%	39.53	0%	40.44	0%	0%
20220721	19.67	20.09	19.5	19.6	0%	-0.86%	-51.53%	79986	1.5814	39.09	19.77	-49.27%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220720	19.45	19.73	19.24	19.6	1.14%	0.1%	-51.53%	81433	1.5948	39.42	19.58	-49.76%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220719	18.57	19.45	18.43	19.38	4.7%	1.31%	-52.08%	108836	2.0817	51.46	19.13	-50.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220718	17.4	18.77	17.39	18.51	6.69%	1.31%	-54.23%	89364	1.633	40.37	18.27	-53.12%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220715	17.72	17.81	17.34	17.35	-1.98%	-1.2%	-57.1%	39300	0.6903	17.06	17.56	-54.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220714	17.62	17.8	17.31	17.7	0.45%	0.23%	-56.23%	29187	0.5155	12.74	17.66	-54.68%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220713	17.62	17.82	17.54	17.62	0%	-0.23%	-56.43%	29473	0.5206	12.87	17.66	-54.68%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220712	17.92	17.94	17.56	17.62	-1.67%	-0.62%	-56.43%	36354	0.6446	15.93	17.73	-54.5%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220711	18.5	18.58	17.77	17.92	-3.55%	-0.5%	-55.69%	66983	1.2061	29.81	18.01	-53.78%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220708	18.6	18.87	18.46	18.58	-0.11%	-0.59%	-54.06%	45802	0.8559	21.16	18.69	-52.04%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220707	18.49	18.78	18.48	18.6	0.65%	-0.37%	-54.01%	43218	0.8067	19.94	18.67	-52.09%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220706	18.55	18.78	18.35	18.48	-0.32%	-0.48%	-54.3%	54530	1.0124	25.03	18.57	-52.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220705	19.25	19.31	18.5	18.73	-2.7%	-0.58%	-53.68%	87529	1.6487	40.75	18.84	-51.66%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220704	19.25	19.54	19.06	19.25	0.68%	0.05%	-52.4%	63698	1.2253	30.29	19.24	-50.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220701	19.15	19.43	19.03	19.12	-0.47%	-0.36%	-52.72%	45524	0.8734	21.59	19.19	-50.76%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220630	19.29	19.54	19.01	19.21	-0.72%	-0.21%	-52.5%	63109	1.2146	30.02	19.25	-50.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220629	19.35	19.88	19.3	19.35	-0.15%	-0.87%	-52.15%	89400	1.7453	43.14	19.52	-49.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220628	19	19.46	18.75	19.38	1.89%	1.04%	-52.08%	61460	1.1787	29.14	19.18	-50.78%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220627	19.19	19.35	19.02	19.02	-0.83%	-0.58%	-52.97%	62863	1.2025	29.72	19.13	-50.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220624	19.64	20.19	19.12	19.18	1.05%	-2.09%	-52.57%	109269	2.1408	52.92	19.59	-49.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220623	18.22	19.02	18.22	18.98	3.15%	1.88%	-53.07%	69126	1.2876	31.83	18.63	-52.19%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220622	19.05	19.12	18.37	18.4	-3.66%	-1.39%	-54.5%	55054	1.0273	25.39	18.66	-52.12%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220621	19.5	19.5	18.81	19.1	-1.24%	0.21%	-52.77%	56886	1.0843	26.8	19.06	-51.09%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220620	19.2	19.43	18.96	19.34	0.89%	0.57%	-52.18%	53361	1.026	25.36	19.23	-50.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220617	19.18	19.29	18.74	19.17	-0.47%	0.68%	-52.6%	57861	1.1017	27.23	19.04	-51.14%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220616	19.2	19.56	19.19	19.26	-0.16%	-0.57%	-52.37%	52591	1.0189	25.19	19.37	-50.3%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220615	19.27	19.66	19.16	19.29	0.1%	-0.72%	-52.3%	88298	1.7152	42.4	19.43	-50.14%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220614	19.18	19.28	18.5	19.27	-0.57%	1.85%	-52.35%	71579	1.354	33.47	18.92	-51.45%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220613	18.94	19.46	18.94	19.38	0.88%	0.73%	-52.08%	64684	1.2443	30.76	19.24	-50.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220610	19	19.28	18.87	19.21	0.84%	0.68%	-52.5%	63633	1.2141	30.01	19.08	-51.04%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220609	19.88	19.89	18.91	19.05	-3.05%	-0.99%	-52.89%	66726	1.2841	31.74	19.24	-50.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220608	19.25	20.07	19.2	19.65	1.81%	-0.41%	-51.41%	101516	2.0031	49.51	19.73	-49.37%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220607	19.3	19.37	18.95	19.3	0%	0.68%	-52.27%	59546	1.1415	28.22	19.17	-50.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220606	19.09	19.5	19.09	19.3	0.52%	-0.05%	-52.27%	79567	1.5365	37.98	19.31	-50.45%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220602	18.91	19.24	18.58	19.2	1.64%	1.16%	-52.52%	54915	1.0421	25.76	18.98	-51.3%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220601	18.71	19.25	18.65	18.89	0.64%	-0.32%	-53.29%	72725	1.3779	34.06	18.95	-51.37%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220531	18.48	18.82	18.16	18.77	2.23%	1.19%	-53.59%	78724	1.4602	36.09	18.55	-52.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220530	17.79	18.38	17.62	18.36	3.73%	1.16%	-54.6%	80789	1.4661	36.24	18.15	-53.43%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220527	17.75	18.03	17.53	17.7	0.4%	-0.11%	-56.23%	53526	0.9485	23.45	17.72	-54.53%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220526	17.49	17.78	17.03	17.63	0.8%	0.97%	-56.4%	81819	1.4285	35.31	17.46	-55.2%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220525	17.32	17.86	17.32	17.49	1.1%	-0.63%	-56.75%	73572	1.295	32.01	17.6	-54.84%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220524	18.55	18.66	17.27	17.3	-6.74%	-3.62%	-57.22%	101086	1.8146	44.85	17.95	-53.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220523	18.4	18.62	18.32	18.55	0.82%	0.32%	-54.13%	52649	0.9733	24.06	18.49	-52.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220520	18.25	18.57	18.18	18.4	1.1%	0.27%	-54.5%	47024	0.8631	21.33	18.35	-52.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220519	17.9	18.22	17.71	18.2	0.28%	1.22%	-55%	40762	0.7329	18.12	17.98	-53.86%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220518	18.33	18.5	18.03	18.15	0.39%	-0.44%	-55.12%	53687	0.9788	24.19	18.23	-53.22%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220517	18	18.14	17.76	18.08	0.28%	0.56%	-55.29%	32964	0.5927	14.65	17.98	-53.86%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220516	18.18	18.39	17.96	18.03	-0.39%	-0.55%	-55.42%	42708	0.7744	19.14	18.13	-53.48%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220513	18.25	18.32	17.89	18.1	0.17%	0.17%	-55.24%	37319	0.6745	16.67	18.07	-53.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220512	17.68	18.17	17.59	18.07	1.29%	0.28%	-55.32%	53463	0.9632	23.81	18.02	-53.76%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220511	17.92	18.35	17.77	17.84	-0.34%	-1.38%	-55.89%	65386	1.1827	29.24	18.09	-53.58%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220510	17.44	18	17.15	17.9	1.99%	0.56%	-55.74%	72115	1.2833	31.72	17.8	-54.32%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220509	17.7	17.93	17.38	17.55	-1.29%	-0.45%	-56.6%	70771	1.2478	30.84	17.63	-54.76%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220506	17.04	18.6	16.71	17.78	2.18%	-0.06%	-56.03%	117762	2.0954	51.8	17.79	-54.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220505	17.41	17.77	17.1	17.4	0.69%	-0.57%	-56.97%	62165	1.0876	26.88	17.5	-55.09%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220429	16.88	17.4	16.55	17.28	3.29%	1.53%	-57.27%	87744	1.4933	36.91	17.02	-56.33%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220428	16.8	17.08	16.5	16.73	-0.89%	-0.59%	-58.63%	69013	1.1612	28.7	16.83	-56.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220427	15.53	16.97	15.38	16.88	8.69%	3.43%	-58.26%	135595	2.2133	54.71	16.32	-58.12%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220426	16.88	17	15.35	15.53	-7.39%	-4.02%	-61.6%	142063	2.2991	56.83	16.18	-58.48%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220425	18.45	18.45	16.77	16.77	-9.84%	-3.29%	-58.53%	105910	1.8367	45.4	17.34	-55.5%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220422	18.85	19.23	18.51	18.6	-2.21%	-0.96%	-54.01%	75311	1.4147	34.97	18.78	-51.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220421	19.99	20.19	19	19.02	-7.31%	-2.76%	-52.97%	122913	2.4036	59.41	19.56	-49.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220420	21.29	22.09	20.41	20.52	2.19%	-4.34%	-49.26%	190844	4.0929	101.17	21.45	-44.96%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220419	20.04	20.47	19.86	20.08	1.47%	0.05%	-50.35%	52232	1.0483	25.91	20.07	-48.5%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220418	19.77	19.86	19.03	19.79	0.05%	1.59%	-51.06%	48989	0.9544	23.59	19.48	-50.01%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220415	19.75	19.99	19.31	19.78	-1%	0.25%	-51.09%	41668	0.8221	20.32	19.73	-49.37%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220414	19.96	20.05	19.72	19.98	0.96%	0.35%	-50.59%	35060	0.6981	17.26	19.91	-48.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220413	19.94	20.08	19.48	19.79	-0.85%	0.2%	-51.06%	36723	0.7253	17.93	19.75	-49.32%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220412	19.59	20	19.25	19.96	1.84%	1.63%	-50.64%	46587	0.9151	22.62	19.64	-49.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220411	20.5	20.5	19.45	19.6	-4.67%	-1.46%	-51.53%	58540	1.1642	28.78	19.89	-48.96%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220408	20.72	20.76	20.09	20.56	-0.48%	0.34%	-49.16%	49391	1.012	25.02	20.49	-47.42%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220407	21.37	21.37	20.6	20.66	-2.82%	-1.38%	-48.91%	50248	1.0527	26.02	20.95	-46.24%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220401	21.03	21.59	20.91	21.42	0.61%	0.37%	-47.03%	49430	1.0549	26.08	21.34	-45.24%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220331	21.48	21.53	21.11	21.29	-0.93%	-0.09%	-47.35%	35225	0.7506	18.55	21.31	-45.32%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220330	21.19	21.49	20.8	21.49	3.67%	1.27%	-46.86%	49909	1.0592	26.18	21.22	-45.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220329	21.34	21.4	20.61	20.73	-2.36%	-0.81%	-48.74%	35440	0.7408	18.31	20.9	-46.37%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220328	21.09	21.47	20.75	21.23	-0.19%	0.52%	-47.5%	44976	0.95	23.48	21.12	-45.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220325	21.87	21.89	21.26	21.27	-0.89%	-1.21%	-47.4%	34349	0.7396	18.28	21.53	-44.75%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220324	21.75	21.75	21.33	21.46	-2.19%	-0.37%	-46.93%	44955	0.9683	23.94	21.54	-44.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220323	21.91	22.2	21.8	21.94	0.5%	-0.09%	-45.75%	41817	0.9181	22.69	21.96	-43.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220322	22.02	22.12	21.7	21.83	-1.13%	-0.37%	-46.02%	49306	1.0801	26.7	21.91	-43.78%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220321	21.83	22.38	21.7	22.08	1.75%	0.27%	-45.4%	73792	1.6249	40.17	22.02	-43.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220318	21.72	21.83	21.38	21.7	-0.46%	0.32%	-46.34%	48823	1.0558	26.1	21.63	-44.5%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220317	21.91	22.3	21.6	21.8	1.4%	-0.32%	-46.09%	68006	1.4871	36.76	21.87	-43.88%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220316	20.72	21.65	20	21.5	5.65%	3.61%	-46.83%	121454	2.5196	62.28	20.75	-46.75%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220315	21.88	22.1	20.35	20.35	-7.25%	-3.87%	-49.68%	119717	2.5343	62.65	21.17	-45.68%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220314	22.53	22.85	21.9	21.94	-4.07%	-1.83%	-45.75%	64060	1.4317	35.39	22.35	-42.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220311	22.1	22.94	21.6	22.87	1.87%	3.02%	-43.45%	74193	1.6471	40.71	22.2	-43.03%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220310	23.04	23.23	22.35	22.45	0.18%	-1.45%	-44.49%	62752	1.4292	35.33	22.78	-41.54%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220309	23.38	23.54	21.28	22.41	-3.94%	-0.36%	-44.58%	114409	2.5728	63.6	22.49	-42.29%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220308	23.71	24.14	23.33	23.33	-2.67%	-1.73%	-42.31%	82461	1.9574	48.38	23.74	-39.08%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220307	24.77	24.77	23.88	23.97	-3.07%	-0.62%	-40.73%	63848	1.54	38.07	24.12	-38.11%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220304	25.2	25.2	24.64	24.73	-2.29%	-0.56%	-38.85%	48252	1.2001	29.67	24.87	-36.18%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220303	25.56	25.87	25.18	25.31	-0.94%	-0.39%	-37.41%	53335	1.3551	33.5	25.41	-34.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220302	25.45	25.75	25.3	25.55	-0.12%	0.04%	-36.82%	36313	0.9275	22.93	25.54	-34.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220301	25.5	25.76	25.38	25.58	0.16%	0%	-36.75%	40318	1.0313	25.49	25.58	-34.36%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220228	25.39	25.76	25.06	25.54	1.43%	0.27%	-36.84%	61589	1.5684	38.77	25.47	-34.64%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220225	25.58	25.76	25.08	25.18	-0.55%	-0.79%	-37.73%	56007	1.4214	35.14	25.38	-34.87%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220224	26.11	26.48	24.8	25.32	-3.69%	-0.82%	-37.39%	113407	2.895	71.56	25.53	-34.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220223	26.16	26.45	25.9	26.29	0.96%	0.15%	-34.99%	62691	1.6454	40.67	26.25	-32.64%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220222	25.78	26.35	25.71	26.04	0.12%	0.12%	-35.61%	75768	1.9705	48.71	26.01	-33.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220221	25.05	26.2	25.05	26.01	4.25%	0.35%	-35.68%	120392	3.1207	77.14	25.92	-33.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220218	24.3	25.09	24	24.95	2.63%	0.48%	-38.3%	62242	1.5452	38.2	24.83	-36.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220217	24.6	24.66	24.18	24.31	-1.58%	-0.29%	-39.89%	56818	1.3855	34.25	24.38	-37.44%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220216	25.23	25.32	24.55	24.7	-0.44%	-0.28%	-38.92%	52053	1.2895	31.88	24.77	-36.44%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220215	24.49	24.94	24.24	24.81	1.39%	0.73%	-38.65%	41463	1.0211	25.24	24.63	-36.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220214	24.68	24.87	24.31	24.47	-1.81%	-0.45%	-39.49%	56524	1.3892	34.34	24.58	-36.93%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220211	25.06	25.25	24.75	24.92	-0.91%	-0.24%	-38.38%	56112	1.4016	34.65	24.98	-35.9%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220210	25.04	25.31	24.73	25.15	0.24%	0.48%	-37.81%	60936	1.5252	37.7	25.03	-35.77%	39.06	0%	39.53	0%	40.44	0%	0.52%
20220209	24.25	25.38	24.18	25.09	3.34%	1.05%	-37.96%	77740	1.9299	47.7	24.83	-36.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211203	28.27	28.86	28.2	28.42	0.92%	-0.39%	-29.72%	83415	2.3799	58.83	28.53	-26.79%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211202	28.89	28.89	28	28.16	-3.2%	-0.42%	-30.37%	89796	2.5392	62.77	28.28	-27.43%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211201	28.9	29.77	28.73	29.09	1.01%	-0.1%	-28.07%	79614	2.3187	57.32	29.12	-25.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211130	28.45	29.42	28.42	28.8	1.34%	-0.83%	-28.78%	89368	2.5952	64.15	29.04	-25.48%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211129	28.83	28.83	28.07	28.42	-2.5%	-0.07%	-29.72%	111764	3.1783	78.56	28.44	-27.02%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211126	29.86	29.86	29.02	29.15	-2.31%	-0.51%	-27.92%	86120	2.5231	62.37	29.3	-24.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211125	29.12	30.13	28.95	29.84	1.88%	0.81%	-26.21%	102162	3.0245	74.76	29.6	-24.04%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211124	29.75	29.87	28.91	29.29	-1.55%	0.1%	-27.57%	94880	2.7763	68.63	29.26	-24.92%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211123	29.53	30.05	29.24	29.75	0.3%	0.3%	-26.43%	88716	2.6313	65.04	29.66	-23.89%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211122	29.7	29.96	29.28	29.66	-0.1%	0.17%	-26.66%	94753	2.8054	69.35	29.61	-24.02%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211119	29.7	30.24	29.53	29.69	-1.43%	-0.24%	-26.58%	96246	2.8646	70.81	29.76	-23.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211118	30.68	31.2	29.71	30.12	0.74%	-0.89%	-25.52%	118332	3.596	88.89	30.39	-22.02%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211117	29.73	30.45	29.55	29.9	0.95%	-0.4%	-26.06%	89454	2.6856	66.39	30.02	-22.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211116	30.32	30.75	29.52	29.62	-2.34%	-1.53%	-26.76%	115810	3.484	86.12	30.08	-22.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211115	31.12	31.73	30.23	30.33	-2.54%	-1.94%	-25%	150955	4.6693	115.42	30.93	-20.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211112	29.4	31.8	29.27	31.12	5.14%	1.6%	-23.05%	215647	6.6056	163.28	30.63	-21.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211111	29.19	30.11	28.65	29.6	1.54%	0.48%	-26.81%	151288	4.4575	110.18	29.46	-24.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211110	29.48	29.77	29.1	29.15	-1.09%	-0.75%	-27.92%	143451	4.2135	104.15	29.37	-24.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211109	27.47	29.98	27.4	29.47	7.28%	1.83%	-27.13%	233813	6.7655	167.24	28.94	-25.74%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211108	28.05	28.08	27.27	27.47	-2.35%	-0.36%	-32.07%	96881	2.6711	66.03	27.57	-29.25%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211105	28.01	28.4	27.45	28.13	0.11%	0.68%	-30.44%	126413	3.5322	87.31	27.94	-28.3%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211104	27.95	28.14	27.38	28.1	0.54%	0.93%	-30.51%	103376	2.8778	71.14	27.84	-28.56%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211103	28.04	28.54	27.73	27.95	-0.32%	-0.25%	-30.89%	76110	2.1325	52.71	28.02	-28.1%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211102	28.6	28.8	27.8	28.04	-1.75%	-0.88%	-30.66%	107738	3.0478	75.34	28.29	-27.41%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211101	27.75	29	27.72	28.54	2.44%	0.35%	-29.43%	144470	4.1091	101.57	28.44	-27.02%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211029	27.12	28.51	27.05	27.86	2.92%	-0.46%	-31.11%	130915	3.6646	90.58	27.99	-28.18%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211028	27.53	27.98	27	27.07	-2.59%	-1.1%	-33.06%	110178	3.0161	74.55	27.37	-29.77%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211027	28.51	28.51	27.51	27.79	-2.32%	-0.25%	-31.28%	94458	2.6313	65.04	27.86	-28.51%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211026	28.41	28.75	27.7	28.45	-0.7%	0.67%	-29.65%	145761	4.1189	101.81	28.26	-27.48%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211025	28.73	29.24	28.4	28.65	-0.8%	-0.31%	-29.15%	142429	4.094	101.2	28.74	-26.25%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211022	28.76	29.45	28.2	28.88	0.38%	0.07%	-28.59%	155827	4.4976	111.18	28.86	-25.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211021	28.2	30.05	28.2	28.77	0.56%	-1.34%	-28.86%	188741	5.5037	136.05	29.16	-25.17%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211020	29.22	29.64	28.45	28.61	-2.62%	-1.21%	-29.25%	170129	4.9263	121.77	28.96	-25.69%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211019	28.23	29.8	27.92	29.38	4.11%	1.14%	-27.35%	234894	6.824	168.68	29.05	-25.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211018	28.22	28.87	27.81	28.22	-0.91%	-0.32%	-30.22%	149719	4.2387	104.78	28.31	-27.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211015	27.44	29.31	26.95	28.48	3.75%	0.6%	-29.57%	238227	6.7439	166.7	28.31	-27.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211014	26.82	27.78	26.18	27.45	3.78%	1.52%	-32.12%	184577	4.9917	123.39	27.04	-30.61%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211013	28.3	28.33	25.75	26.45	-5.2%	-0.38%	-34.59%	244915	6.5015	160.71	26.55	-31.87%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211012	29.31	29.48	27.6	27.9	-4.06%	-1.38%	-31.01%	286369	8.1028	200.29	28.29	-27.41%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211011	26.3	29.08	26.05	29.08	9.98%	3.56%	-28.09%	420568	11.8087	291.9	28.08	-27.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20211008	24.61	26.44	24.6	26.44	9.98%	0.88%	-34.62%	209148	5.4808	135.48	26.21	-32.74%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210930	24.05	24.37	23.9	24.04	0.25%	-0.25%	-40.55%	60853	1.4668	36.26	24.1	-38.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210929	24.51	24.95	23.79	23.98	-3.38%	-1.19%	-40.7%	104541	2.5372	62.72	24.27	-37.72%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210928	25.03	25.1	24.45	24.82	-1.51%	-0.04%	-38.63%	79543	1.9751	48.82	24.83	-36.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210927	26.9	27.2	24.88	25.2	-5.55%	-1.52%	-37.69%	194820	4.9863	123.26	25.59	-34.33%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210924	27.26	28.2	26.67	26.68	-2.52%	-2.45%	-34.03%	183788	5.0263	124.24	27.35	-29.82%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210923	26.3	27.48	25.92	27.37	5.47%	1.86%	-32.32%	204556	5.4973	135.89	26.87	-31.05%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210922	25.53	26.4	25.53	25.95	-0.95%	0.08%	-35.83%	88611	2.2979	56.8	25.93	-33.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210917	26.01	26.78	25.41	26.2	1.31%	0.31%	-35.21%	105593	2.7582	68.18	26.12	-32.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210916	25.74	26.57	25.57	25.86	0.08%	-0.73%	-36.05%	108979	2.8392	70.18	26.05	-33.15%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210915	25.36	26.15	24.78	25.84	0.62%	0.62%	-36.1%	123586	3.1741	78.46	25.68	-34.1%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210914	25.72	26.67	25.53	25.68	-0.16%	-1.72%	-36.5%	171034	4.4684	110.45	26.13	-32.95%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210913	25.41	26.6	25.16	25.72	0.08%	-0.31%	-36.4%	121498	3.1343	77.48	25.8	-33.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210910	25.53	26.03	25.34	25.7	0%	-0.04%	-36.45%	141814	3.6465	90.14	25.71	-34.03%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210909	24.83	26.13	24.58	25.7	3.71%	0.47%	-36.45%	208302	5.3287	131.72	25.58	-34.36%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210908	25.65	25.72	24.56	24.78	-2.75%	-0.72%	-38.72%	171022	4.268	105.5	24.96	-35.95%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210907	25.97	26.16	25.19	25.48	-1.66%	-0.43%	-36.99%	179893	4.6037	113.8	25.59	-34.33%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210906	25.66	26.34	25.08	25.91	-0.96%	0.62%	-35.93%	181509	4.6735	115.52	25.75	-33.92%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210729	22.45	22.88	22.3	22.5	2.13%	-0.49%	-44.36%	110047	2.4879	61.5	22.61	-41.98%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210728	22.12	22.8	21.75	22.03	-1.48%	-1.03%	-45.52%	116940	2.6035	64.36	22.26	-42.88%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210727	22.3	23.25	22.06	22.36	0.45%	-1.63%	-44.71%	129163	2.9364	72.58	22.73	-41.67%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210726	22.42	22.68	21.81	22.26	-1.07%	-0.04%	-44.96%	72092	1.6053	39.68	22.27	-42.85%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210723	22.8	22.8	22.13	22.5	-1.4%	0.54%	-44.36%	89903	2.0116	49.72	22.38	-42.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210722	23.1	23.32	22.57	22.82	-1.21%	-0.22%	-43.57%	109827	2.5113	62.08	22.87	-41.31%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210721	22.74	23.43	22.65	23.1	1.4%	0.22%	-42.88%	135479	3.123	77.2	23.05	-40.85%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210720	22.66	23.23	22.33	22.78	-0.74%	0.31%	-43.67%	99271	2.2549	55.74	22.71	-41.72%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210719	21.95	23.03	21.69	22.95	4.99%	2%	-43.25%	137642	3.0964	76.54	22.5	-42.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210716	21.93	22.25	21.8	21.86	-0.59%	-0.64%	-45.94%	80545	1.7717	43.79	22	-43.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210715	22.36	22.54	21.7	21.99	-1.26%	0%	-45.62%	102127	2.2456	55.51	21.99	-43.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210714	22.56	22.79	22.25	22.27	-3.34%	-1.2%	-44.93%	130894	2.9503	72.93	22.54	-42.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210713	22.58	23.77	22.55	23.04	4.3%	0.04%	-43.03%	257393	5.9275	146.52	23.03	-40.9%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210712	21.62	22.29	21.48	22.09	3.08%	0.5%	-45.38%	159385	3.5037	86.61	21.98	-43.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210709	20.78	22.06	20.58	21.62	3.94%	0.98%	-46.54%	156104	3.3427	82.63	21.41	-45.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210708	20.89	20.97	20.58	20.8	0.1%	0.19%	-48.57%	80331	1.6673	41.21	20.76	-46.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210707	20.7	20.98	20.51	20.78	-0.72%	0.05%	-48.62%	68840	1.4295	35.34	20.77	-46.7%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210706	20.39	21.13	20.08	20.93	1.6%	0.92%	-48.24%	113936	2.3633	58.42	20.74	-46.78%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210705	20.61	21.24	20.31	20.6	0.93%	-0.77%	-49.06%	140016	2.9061	71.84	20.76	-46.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210702	20.6	20.8	20.13	20.41	-4.89%	-0.39%	-49.53%	170812	3.5004	86.53	20.49	-47.42%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210701	20.07	22.07	19.85	21.46	6.98%	-0.19%	-46.93%	228143	4.9056	121.26	21.5	-44.83%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210630	19.97	20.16	19.82	20.06	1.01%	0.15%	-50.4%	48005	0.9614	23.76	20.03	-48.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210629	20.32	20.55	19.8	19.86	-2.02%	-1.14%	-50.89%	89827	1.8042	44.6	20.09	-48.45%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210628	20.48	20.6	20.23	20.27	-0.93%	-0.49%	-49.88%	61803	1.2588	31.12	20.37	-47.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210625	21.01	21.18	20.36	20.46	-3.03%	-0.97%	-49.41%	103438	2.137	52.82	20.66	-46.98%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210624	21.95	22.17	21.04	21.1	-1.86%	-1.91%	-47.82%	99365	2.137	52.82	21.51	-44.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210623	21.25	21.63	20.95	21.5	0.8%	0.8%	-46.83%	64951	1.3853	34.24	21.33	-45.27%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210622	21.5	21.7	21.28	21.33	-0.61%	-0.37%	-47.26%	62525	1.3385	33.09	21.41	-45.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210621	21.14	21.85	20.95	21.46	1.13%	-0.05%	-46.93%	82534	1.7721	43.8	21.47	-44.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210618	21.36	21.57	21.12	21.22	-0.52%	-0.52%	-47.53%	76173	1.6246	40.16	21.33	-45.27%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210617	21.08	21.42	20.68	21.33	1.47%	1.19%	-47.26%	75653	1.5948	39.42	21.08	-45.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210616	21.18	21.6	20.82	21.02	-0.8%	-0.9%	-48.02%	71300	1.5122	37.38	21.21	-45.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210615	21.89	21.97	21.15	21.19	-3.68%	-0.98%	-47.6%	116573	2.4947	61.67	21.4	-45.09%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210611	22.65	22.66	21.79	22	-2.65%	-1.03%	-45.6%	138893	3.0877	76.32	22.23	-42.96%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210610	21.7	22.65	21.61	22.6	3.91%	1.07%	-44.11%	170673	3.8162	94.33	22.36	-42.62%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210609	22.18	22.22	21.51	21.75	-0.68%	-0.05%	-46.22%	57161	1.2437	30.74	21.76	-44.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210608	21.82	22.33	21.66	21.9	-0.23%	-0.27%	-45.85%	90915	1.9967	49.36	21.96	-43.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210607	21.01	22.17	20.86	21.95	5.48%	0.97%	-45.72%	118388	2.5736	63.62	21.74	-44.21%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210604	21.05	21.26	20.66	20.81	-1.05%	-0.48%	-48.54%	91897	1.9213	47.49	20.91	-46.34%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210603	21.3	21.71	21.01	21.03	-0.99%	-1.54%	-48%	62090	1.3265	32.79	21.36	-45.19%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210602	21.92	22	21.21	21.24	-2.97%	-0.98%	-47.48%	68609	1.4717	36.38	21.45	-44.96%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210601	21.6	21.98	21.4	21.89	1.11%	0.46%	-45.87%	58816	1.2818	31.68	21.79	-44.09%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210531	21.35	21.87	21.33	21.65	1.22%	-0.05%	-46.46%	62089	1.3447	33.24	21.66	-44.42%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210528	21.32	21.59	21.21	21.39	0.33%	0.05%	-47.11%	54397	1.1632	28.75	21.38	-45.14%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210527	21.17	21.58	21.17	21.32	0.71%	-0.33%	-47.28%	64576	1.3812	34.14	21.39	-45.11%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210526	21.45	21.5	21.13	21.17	-1.12%	-0.47%	-47.65%	73096	1.5549	38.44	21.27	-45.42%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210525	20.76	21.45	20.62	21.41	2.98%	1.04%	-47.06%	85995	1.8219	45.04	21.19	-45.62%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210524	20.01	21.08	19.97	20.79	3.64%	0.97%	-48.59%	82623	1.7009	42.04	20.59	-47.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210521	20.2	20.45	20.04	20.06	0.05%	-0.74%	-50.4%	61373	1.2406	30.67	20.21	-48.14%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210520	20.02	20.25	19.84	20.05	-0.15%	0%	-50.42%	59607	1.1953	29.55	20.05	-48.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210519	19.6	20.18	19.5	20.08	1.83%	1.16%	-50.35%	67543	1.3409	33.15	19.85	-49.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210518	19.25	19.8	19.16	19.72	2.07%	0.82%	-51.24%	55688	1.0893	26.93	19.56	-49.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210517	19.29	19.62	19.23	19.32	0%	-0.46%	-52.23%	48478	0.9409	23.26	19.41	-50.19%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210514	19.19	19.35	18.92	19.32	1.47%	0.63%	-52.23%	53386	1.0248	25.33	19.2	-50.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210513	19.1	19.54	19.01	19.04	-0.99%	-0.94%	-52.92%	61670	1.1856	29.31	19.22	-50.68%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210512	19.15	19.28	18.8	19.23	0.52%	0.94%	-52.45%	49994	0.9526	23.55	19.05	-51.12%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210511	19.19	19.34	18.86	19.13	0.26%	0.31%	-52.7%	67511	1.2872	31.82	19.07	-51.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210510	19.74	19.83	18.96	19.08	-2.7%	-1.29%	-52.82%	100319	1.9394	47.94	19.33	-50.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210507	19.92	20.1	19.59	19.61	-1.46%	-1.11%	-51.51%	46091	0.9139	22.59	19.83	-49.11%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210506	20.39	20.57	19.9	19.9	-2.5%	-1.04%	-50.79%	60268	1.2121	29.96	20.11	-48.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210430	21.58	21.58	20.01	20.41	-5.99%	0.2%	-49.53%	117150	2.386	58.98	20.37	-47.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210429	21.15	21.77	21.14	21.71	4.12%	0.79%	-46.32%	58984	1.2706	31.41	21.54	-44.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210428	21.03	21.05	20.52	20.85	-0.43%	0.1%	-48.44%	25085	0.5226	12.92	20.83	-46.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210427	21.44	21.51	20.82	20.94	-1.64%	-0.43%	-48.22%	32925	0.6924	17.12	21.03	-46.04%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210426	21.68	21.87	21.28	21.29	-0.75%	-1.3%	-47.35%	40412	0.8716	21.54	21.57	-44.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210423	21.97	22	21.38	21.45	-2.23%	-0.51%	-46.96%	40911	0.8819	21.8	21.56	-44.68%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210422	22.24	22.3	21.9	21.94	-1.39%	-0.45%	-45.75%	33177	0.7311	18.07	22.04	-43.44%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210421	21.93	22.42	21.87	22.25	0.86%	0.5%	-44.98%	38238	0.8467	20.93	22.14	-43.19%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210416	21.54	22.16	21.37	22.1	2.6%	0.82%	-45.35%	53740	1.1781	29.12	21.92	-43.75%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210415	21.07	21.68	20.55	21.54	2.13%	1.6%	-46.74%	69326	1.4698	36.33	21.2	-45.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210414	21.16	21.36	20.82	21.09	-0.61%	0.05%	-47.85%	52708	1.1113	27.47	21.08	-45.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210413	22.06	22.12	20	21.22	-3.81%	0%	-47.53%	102385	2.1722	53.69	21.22	-45.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210412	21.99	22.46	21.8	22.06	1.52%	-0.41%	-45.45%	124266	2.7521	68.03	22.15	-43.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210409	21.75	21.97	21.57	21.73	0.32%	0.05%	-46.27%	32587	0.7079	17.5	21.72	-44.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210408	21.9	21.94	21.61	21.66	-0.6%	-0.51%	-46.44%	33563	0.7307	18.06	21.77	-44.14%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210407	21.97	22.02	21.7	21.79	-0.82%	-0.18%	-46.12%	34459	0.7522	18.59	21.83	-43.98%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210406	21.97	22.13	21.61	21.97	0%	0.32%	-45.67%	45004	0.9855	24.36	21.9	-43.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210402	21.28	22.16	21.19	21.97	3.19%	0.87%	-45.67%	57548	1.2535	30.99	21.78	-44.11%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210401	21.27	21.35	21.01	21.29	0.09%	0.52%	-47.35%	25859	0.5477	13.54	21.18	-45.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210330	21.3	21.3	20.87	21.1	-0.8%	0.14%	-47.82%	39899	0.8407	20.78	21.07	-45.93%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210329	21.26	21.74	21.1	21.27	0.42%	-0.65%	-47.4%	57470	1.2307	30.42	21.41	-45.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20210326	21.05	21.4	21	21.18	0.09%	0%	-47.63%	37032	0.7845	19.39	21.18	-45.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201215	28.88	29.48	28.62	28.86	0%	-0.55%	-28.64%	53870	1.5634	38.65	29.02	-25.53%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201214	28.33	28.98	28	28.86	2.7%	0.66%	-28.64%	58222	1.6693	41.26	28.67	-26.43%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201211	28.1	28.34	27.51	28.1	-0.39%	0.72%	-30.51%	75884	2.1174	52.34	27.9	-28.41%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201210	28.01	28.37	27.5	28.21	-0.39%	0.75%	-30.24%	51736	1.4484	35.8	28	-28.15%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201209	28.51	28.92	28.21	28.32	-0.63%	-0.67%	-29.97%	70712	2.0163	49.84	28.51	-26.84%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201208	28.39	28.87	28.17	28.5	-0.07%	-0.07%	-29.53%	56550	1.6126	39.86	28.52	-26.82%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201207	28.53	29.02	28.36	28.52	0.14%	-0.45%	-29.48%	52256	1.4969	37	28.65	-26.48%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201204	28.61	28.96	28.37	28.48	-1.01%	-0.38%	-29.57%	49306	1.4097	34.85	28.59	-26.64%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201203	28.42	29.3	28.3	28.77	0.95%	-0.07%	-28.86%	79614	2.2917	56.65	28.79	-26.12%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201202	28.35	28.68	28.1	28.5	-0.14%	0.25%	-29.53%	69972	1.9894	49.18	28.43	-27.05%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201201	27.06	28.55	27.02	28.54	5.66%	2%	-29.43%	136468	3.8188	94.4	27.98	-28.2%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201130	26.88	27.51	26.81	27.01	0.26%	-0.88%	-33.21%	72376	1.972	48.75	27.25	-30.07%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201127	26.48	27.12	26.18	26.94	1.32%	1.16%	-33.38%	113307	3.0173	74.58	26.63	-31.67%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201126	27.12	27.12	26.5	26.59	-0.97%	-0.49%	-34.25%	39152	1.0463	25.86	26.72	-31.43%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201125	27.08	27.45	26.69	26.85	-0.11%	-0.85%	-33.61%	62727	1.6986	41.99	27.08	-30.51%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201124	26.6	27.5	26.59	26.88	0.94%	-0.74%	-33.53%	61161	1.6563	40.94	27.08	-30.51%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201123	26.83	26.84	26.3	26.63	-0.78%	0.38%	-34.15%	34563	0.9168	22.66	26.53	-31.92%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201120	26.61	26.86	26.51	26.84	0.6%	0.41%	-33.63%	31102	0.8314	20.55	26.73	-31.41%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201119	26.33	26.79	26.11	26.68	1.25%	0.23%	-34.03%	32062	0.8534	21.1	26.62	-31.69%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201118	26.4	26.8	26.28	26.35	-0.26%	-0.57%	-34.84%	28556	0.7567	18.7	26.5	-32%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201117	26.94	26.94	26	26.42	-1.78%	0.57%	-34.67%	43568	1.1445	28.29	26.27	-32.59%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201116	27.21	27.25	26.75	26.9	-1.07%	-0.04%	-33.48%	29719	0.7997	19.77	26.91	-30.95%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201113	27.15	27.34	26.68	27.19	0.15%	0.63%	-32.76%	24605	0.6649	16.44	27.02	-30.66%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201112	27.4	27.69	27.02	27.15	-1.2%	-0.33%	-32.86%	29940	0.8156	20.16	27.24	-30.1%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201111	28.03	28.19	27.3	27.48	-2.24%	-0.72%	-32.05%	38234	1.0582	26.16	27.68	-28.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201110	28.59	28.59	28.01	28.11	-1.68%	-0.32%	-30.49%	50123	1.4134	34.94	28.2	-27.64%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201109	27.7	28.96	27.7	28.59	3.93%	0.56%	-29.3%	97124	2.7609	68.25	28.43	-27.05%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201106	27.8	28.28	27.29	27.51	-1.26%	-0.33%	-31.97%	61281	1.6912	41.8	27.6	-29.18%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201105	27.92	28.1	27.44	27.86	0.58%	0.29%	-31.11%	40880	1.1356	28.07	27.78	-28.71%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201104	27.5	27.79	27.27	27.7	0.58%	0.62%	-31.5%	47289	1.3017	32.18	27.53	-29.36%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201103	25.6	27.77	25.51	27.54	7.79%	1.81%	-31.9%	102328	2.7683	68.43	27.05	-30.59%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201102	26.83	26.99	25.2	25.55	-4.66%	-1.35%	-36.82%	78343	2.0288	50.15	25.9	-33.54%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201030	26.73	27.4	26.51	26.8	0.41%	-0.52%	-33.73%	57393	1.546	38.22	26.94	-30.87%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201029	26.5	27.05	26.35	26.69	-1%	-0.22%	-34%	42092	1.1258	27.83	26.75	-31.36%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201028	26.79	26.96	25.88	26.96	0.79%	2.2%	-33.33%	47842	1.262	31.2	26.38	-32.31%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201027	26.73	26.94	26.62	26.75	-0.04%	-0.11%	-33.85%	23791	0.6371	15.75	26.78	-31.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201026	26.86	27.14	26.5	26.76	-1.25%	-0.15%	-33.83%	28954	0.7759	19.18	26.8	-31.23%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201023	27.31	27.73	26.99	27.1	-0.77%	-0.88%	-32.99%	27392	0.7489	18.51	27.34	-29.84%	39.06	0%	39.53	0%	40.44	0%	0.52%
20201022	27.2	27.64	26.67	27.31	-0.29%	0%	-32.47%	31287	0.8543	21.12	27.31	-29.92%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200909	29.03	29.22	28.53	28.68	-2.55%	-0.52%	-29.08%	53269	1.536	37.97	28.83	-26.02%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200908	29.13	29.56	28.85	29.43	1.31%	0.65%	-27.23%	46412	1.357	33.54	29.24	-24.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200907	29.88	30.16	29.03	29.05	-2.94%	-1.99%	-28.17%	61150	1.8122	44.8	29.64	-23.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200904	29.52	29.97	29.46	29.93	0.44%	0.67%	-25.99%	51154	1.5209	37.59	29.73	-23.71%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200903	30.38	30.46	29.7	29.8	-2.61%	-0.73%	-26.31%	66818	2.0058	49.58	30.02	-22.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200902	30.7	30.8	30.11	30.6	-0.33%	0.59%	-24.33%	58922	1.7922	44.3	30.42	-21.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200901	30.41	30.71	30.1	30.7	0.95%	0.95%	-24.09%	46446	1.4123	34.91	30.41	-21.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200831	30.7	31.12	30.41	30.41	-0.3%	-1.27%	-24.8%	75583	2.3279	57.54	30.8	-20.96%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200828	30.32	30.5	29.49	30.5	0.79%	1.57%	-24.58%	95602	2.8708	70.96	30.03	-22.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200827	30.5	30.7	29.81	30.26	-0.39%	0%	-25.17%	81095	2.454	60.66	30.26	-22.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200826	31.43	31.47	30.21	30.38	-3.03%	-1.01%	-24.88%	80658	2.4755	61.19	30.69	-21.25%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200825	31.76	32.05	31.29	31.33	-1.69%	-0.92%	-22.53%	49458	1.5641	38.66	31.62	-18.86%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200824	31.19	31.94	30.54	31.87	1.5%	1.76%	-21.19%	79801	2.4993	61.78	31.32	-19.63%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200821	32.19	32.5	31.2	31.4	-1.63%	-1.38%	-22.35%	83685	2.6642	65.86	31.84	-18.3%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200820	31.78	32.58	31.68	31.92	-0.25%	-0.84%	-21.07%	58561	1.8853	46.6	32.19	-17.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200819	32.97	32.97	32	32	-3.41%	-1.27%	-20.87%	81489	2.6414	65.29	32.41	-16.83%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200818	33.3	33.85	33	33.13	0.18%	-0.75%	-18.08%	91753	3.0627	75.71	33.38	-14.34%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200817	32.92	33.39	32.67	33.07	0.58%	-0.18%	-18.22%	108227	3.5857	88.63	33.13	-14.99%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200814	31.65	32.88	31.4	32.88	4.31%	1.67%	-18.69%	128983	4.1715	103.11	32.34	-17.01%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200813	31.9	32.09	31.46	31.52	-1.04%	-0.76%	-22.06%	61007	1.9377	47.9	31.76	-18.5%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200812	32.18	32.4	31.13	31.85	-2.03%	0.6%	-21.24%	128599	4.072	100.66	31.66	-18.76%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200811	34	34.19	32.4	32.51	-5.96%	-2.55%	-19.61%	207810	6.9316	171.34	33.36	-14.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200810	34.3	35.68	34.3	34.57	3.01%	-0.92%	-14.52%	251393	8.7716	216.82	34.89	-10.47%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200807	34.01	34.11	32.8	33.56	-3.23%	0.15%	-17.01%	171553	5.7495	142.12	33.51	-14.01%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200806	33.58	35.46	32.7	34.68	2.66%	1.61%	-14.24%	218631	7.461	184.43	34.13	-12.42%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200805	34.4	34.78	33.46	33.78	0.84%	-0.15%	-16.47%	145039	4.9073	121.3	33.83	-13.19%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200804	34.19	34.49	33.38	33.5	-1.62%	-1.09%	-17.16%	118409	4.0102	99.13	33.87	-13.09%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200803	32.94	34.4	32.64	34.05	4.32%	1.04%	-15.8%	145283	4.8964	121.03	33.7	-13.52%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200731	32.36	33.1	32.23	32.64	0.93%	-0.09%	-19.29%	76719	2.5061	61.95	32.67	-16.17%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200730	32.88	33.1	32.3	32.34	-1.64%	-0.8%	-20.03%	72503	2.3634	58.42	32.6	-16.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200729	31.9	32.95	31.2	32.88	3.07%	1.14%	-18.69%	77322	2.5137	62.14	32.51	-16.58%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200728	31.98	32.2	31.63	31.9	0.85%	-0.13%	-21.12%	62669	2.0015	49.47	31.94	-18.04%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200727	31.5	32.32	31.05	31.63	0.73%	-0.09%	-21.79%	70244	2.2242	54.98	31.66	-18.76%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200724	33.7	33.89	31.23	31.4	-7.46%	-3.15%	-22.35%	161880	5.2476	129.71	32.42	-16.81%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200723	34	34.52	33.18	33.93	-2.16%	0.15%	-16.1%	106344	3.6032	89.07	33.88	-13.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200722	33.77	35.1	33.09	34.68	3.68%	1.34%	-14.24%	176189	6.03	149.05	34.22	-12.19%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200721	33.7	34.14	33.25	33.45	-0.8%	-0.68%	-17.28%	98751	3.3262	82.22	33.68	-13.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200720	33.22	33.77	32.18	33.72	3.15%	1.69%	-16.62%	121523	4.0291	99.59	33.16	-14.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200717	33.94	34.2	31.98	32.69	-2.53%	-0.88%	-19.16%	149281	4.9233	121.7	32.98	-15.37%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200716	34.62	35.44	33.52	33.54	-2.84%	-3.15%	-17.06%	178036	6.1658	152.41	34.63	-11.14%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200715	35.69	36.07	34.08	34.52	-2.92%	-1.46%	-14.64%	164319	5.7556	142.27	35.03	-10.11%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200714	36.08	36.24	34.78	35.56	-1.93%	0.31%	-12.07%	208676	7.3972	182.85	35.45	-9.03%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200713	35.39	36.46	35.39	36.26	0.89%	0.53%	-10.34%	252835	9.1187	225.4	36.07	-7.44%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200710	36.69	37.84	35.77	35.94	-3.34%	-1.51%	-11.13%	240298	8.7691	216.76	36.49	-6.36%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200709	36.73	38.8	36.3	37.18	2.26%	-0.48%	-8.06%	304016	11.358	280.76	37.36	-4.13%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200708	49.2	51.59	49.2	51.15	1.49%	0.91%	26.48%	179619	9.1041	225.04	50.69	30.07%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200707	46.53	50.42	45.6	50.4	9.95%	4%	24.63%	257798	12.4917	308.78	48.46	24.35%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200706	44.6	46.3	44.6	45.84	3.1%	0.68%	13.35%	135039	6.149	152	45.53	16.83%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200703	43.71	44.67	42.81	44.46	2.66%	1.09%	9.94%	128533	5.6531	139.74	43.98	12.86%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200702	42.84	44.75	42.56	43.31	2%	-0.46%	7.1%	121059	5.2678	130.21	43.51	11.65%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200701	43.63	44.27	41.91	42.46	-2.82%	-1%	5%	127359	5.4628	135.03	42.89	10.06%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200630	42.8	44.13	42.8	43.69	2.56%	0.07%	8.04%	94014	4.1045	101.46	43.66	12.03%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200629	42.72	43.75	42.22	42.6	-0.95%	-0.63%	5.34%	73540	3.1525	77.93	42.87	10.01%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200624	42.08	43.17	41.78	43.01	2.16%	0.73%	6.36%	103021	4.3985	108.73	42.7	9.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200623	41.77	42.65	41.13	42.1	0.79%	0.43%	4.1%	87241	3.6569	90.39	41.92	7.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200622	41	42.43	41	41.77	1.8%	-0.36%	3.29%	99195	4.1582	102.79	41.92	7.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200619	39.97	41.24	39.79	41.03	2.06%	1.26%	1.46%	103048	4.1759	103.22	40.52	3.98%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200618	39.4	40.73	39.32	40.2	1.49%	0.37%	-0.59%	83835	3.3575	82.99	40.05	2.77%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200617	39.57	39.88	39.2	39.61	-0.1%	0.23%	-2.05%	58702	2.32	57.35	39.52	1.41%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200616	39.55	40.2	39.1	39.65	1.15%	0.23%	-1.95%	85103	3.3667	83.22	39.56	1.51%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200615	39.46	40.13	38.51	39.2	-1.66%	-0.56%	-3.07%	86981	3.4292	84.77	39.42	1.15%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200612	40.82	41.15	39.41	39.86	-3.79%	-0.7%	-1.43%	143823	5.773	142.7	40.14	3%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200611	40	42.8	39.86	41.43	3.37%	-0.5%	2.45%	157182	6.5455	161.8	41.64	6.85%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200610	40.31	40.31	39.62	40.08	-0.55%	0.35%	-0.89%	49359	1.9715	48.73	39.94	2.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200609	40.39	40.73	39.91	40.3	0%	-0.05%	-0.35%	47228	1.904	47.06	40.32	3.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200608	41.31	41.8	40.05	40.3	-1.37%	-1.37%	-0.35%	63839	2.6085	64.48	40.86	4.85%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200605	41.4	41.43	40.36	40.86	-0.7%	-0.02%	1.04%	54464	2.226	55.02	40.87	4.88%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200604	41.42	41.93	40.99	41.15	-0.96%	-0.29%	1.76%	69529	2.8696	70.93	41.27	5.9%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200603	41.92	42.33	41.5	41.55	-0.57%	-0.79%	2.74%	53836	2.2545	55.73	41.88	7.47%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200602	41.03	42.7	40.71	41.79	2.18%	0.07%	3.34%	83038	3.4675	85.71	41.76	7.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200601	39.91	41.37	39.64	40.9	3.2%	0.74%	1.14%	101805	4.1336	102.18	40.6	4.18%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200529	38.56	39.84	38.33	39.63	1.8%	0.74%	-2%	70069	2.7568	68.15	39.34	0.95%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200528	38.99	39.24	37.9	38.93	-1.12%	1.14%	-3.73%	71760	2.762	68.27	38.49	-1.23%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200527	40.33	40.49	38.75	39.37	-2.55%	-0.05%	-2.65%	83922	3.3053	81.7	39.39	1.08%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200526	39.51	40.49	39.51	40.4	2.25%	0.85%	-0.1%	68675	2.7508	68	40.06	2.8%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200525	40.05	40.48	38.81	39.51	-1.67%	0.3%	-2.3%	85784	3.3787	83.52	39.39	1.08%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200522	42.53	43.18	40.13	40.18	-5.88%	-2.92%	-0.64%	110846	4.5882	113.42	41.39	6.21%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200521	44.06	44.99	42.53	42.69	-2.56%	-2.06%	5.56%	127124	5.5407	136.96	43.59	11.86%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200520	44.3	45.5	43.7	43.81	2.19%	-1.71%	8.33%	215952	9.6255	237.93	44.57	14.37%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200519	43.01	43.28	42.35	42.87	0.4%	0.23%	6.01%	82527	3.5298	87.25	42.77	9.75%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200518	42.3	43.9	41.54	42.7	1.33%	-0.4%	5.59%	109546	4.6957	116.07	42.87	10.01%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200515	41.68	43.18	41.1	42.14	1.91%	-0.43%	4.2%	104830	4.4359	109.65	42.32	8.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200514	41.61	41.98	41.26	41.35	-0.6%	-0.46%	2.25%	62548	2.5982	64.22	41.54	6.59%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200513	40.27	41.85	40	41.6	3.3%	0.29%	2.87%	140950	5.846	144.51	41.48	6.44%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200512	40.27	40.4	39.41	40.27	0.02%	0.75%	-0.42%	67373	2.6931	66.57	39.97	2.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200511	41.44	41.5	39.71	40.26	-1.06%	-0.62%	-0.45%	86225	3.4933	86.35	40.51	3.95%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200508	40.4	41.65	40.18	40.69	1.72%	-0.56%	0.62%	118435	4.8469	119.81	40.92	5%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200507	39.91	40.32	39.64	40	-0.79%	0.18%	-1.09%	82657	3.3006	81.59	39.93	2.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200506	39.11	40.42	38.72	40.32	2.8%	1.79%	-0.3%	128185	5.0775	125.51	39.61	1.64%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200430	37.54	39.74	37.25	39.22	5.15%	0.72%	-3.02%	136109	5.2997	131	38.94	-0.08%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200429	36.61	37.5	36.42	37.3	1.14%	0.24%	-7.76%	43162	1.6059	39.7	37.21	-4.52%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200428	37.55	37.6	35.18	36.88	-1.39%	0.9%	-8.8%	77469	2.8316	69.99	36.55	-6.21%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200427	37.58	37.9	37.25	37.4	0.08%	-0.51%	-7.52%	55459	2.0848	51.53	37.59	-3.54%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200424	38.18	38.65	37	37.37	-2.88%	-0.93%	-7.59%	81336	3.0676	75.83	37.72	-3.21%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200423	39.2	39.28	38.28	38.48	-2.09%	-0.57%	-4.85%	79069	3.0598	75.63	38.7	-0.69%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200422	38.98	39.42	38.45	39.3	-0.38%	1.11%	-2.82%	107704	4.1868	103.49	38.87	-0.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200421	38.7	39.45	38.08	39.45	2.65%	1.52%	-2.45%	174862	6.7957	167.98	38.86	-0.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200420	37.4	39.08	36.93	38.43	3.84%	0.95%	-4.97%	138301	5.2653	130.15	38.07	-2.31%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200417	37.48	38.15	36.97	37.01	-0.11%	-1.46%	-8.48%	108887	4.0897	101.09	37.56	-3.62%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200416	36.4	37.31	35.9	37.05	1.34%	0.84%	-8.38%	96663	3.5515	87.79	36.74	-5.72%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200415	36.5	37.49	36.44	36.56	-0.05%	-0.76%	-9.59%	91383	3.3665	83.22	36.84	-5.47%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200414	36.07	36.63	36.01	36.58	1.64%	0.77%	-9.55%	71985	2.6131	64.59	36.3	-6.85%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200413	35.99	36.33	35.21	35.99	-1.13%	0.39%	-11%	65606	2.3518	58.13	35.85	-8.01%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200410	38.09	38.27	36.14	36.4	-4.96%	-1.52%	-9.99%	105329	3.8933	96.24	36.96	-5.16%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200409	38.18	38.49	37.67	38.3	1.43%	0.47%	-5.29%	91647	3.4933	86.35	38.12	-2.18%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200408	37.68	38.22	37.45	37.76	-0.47%	-0.16%	-6.63%	88586	3.3502	82.81	37.82	-2.95%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200407	37.84	38.25	37.5	37.94	3.1%	0.18%	-6.18%	144874	5.4869	135.63	37.87	-2.82%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200403	37.64	37.96	36.55	36.8	-2.59%	-0.89%	-9%	114435	4.2485	105.02	37.13	-4.72%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200402	36.48	37.79	36.4	37.78	3.39%	1.67%	-6.58%	100468	3.7329	92.27	37.16	-4.64%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200401	37	37.6	36.02	36.54	-0.38%	-1.06%	-9.64%	95603	3.5308	87.28	36.93	-5.23%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200331	38	38.3	36.53	36.68	-1.66%	-1.4%	-9.3%	80624	2.9994	74.14	37.2	-4.54%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200324	40.94	41.28	38.6	40.31	0.65%	0.9%	-0.32%	156246	6.2428	154.32	39.95	2.51%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200323	42.2	42.67	40.05	40.05	-10%	-2.36%	-0.96%	141384	5.7997	143.36	41.02	5.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200320	46.01	46.5	43.01	44.5	-2.15%	-0.22%	10.04%	146270	6.5232	161.25	44.6	14.45%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200319	44.5	45.8	43.79	45.48	1.65%	1.09%	12.46%	135014	6.0749	150.16	44.99	15.45%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200318	45.3	47.1	44.53	44.74	-0.45%	-2.97%	10.63%	160438	7.3971	182.85	46.11	18.32%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200317	44.6	45.62	42.7	44.94	3.67%	1.38%	11.13%	141380	6.2675	154.93	44.33	13.75%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200316	46.01	46.79	43.11	43.35	-4.56%	-4.7%	7.2%	138184	6.2857	155.38	45.49	16.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200313	43	46.34	41.73	45.42	2.32%	2.34%	12.31%	170848	7.5819	187.42	44.38	13.88%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200312	44.25	45.65	44.1	44.39	-1.57%	-0.72%	9.77%	90267	4.0355	99.75	44.71	14.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200311	47.24	47.41	44.92	45.1	-3.63%	-2.13%	11.52%	119669	5.5142	136.3	46.08	18.24%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200310	44.5	46.91	44.4	46.8	5.69%	2.23%	15.73%	145615	6.6665	164.79	45.78	17.47%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200309	46.65	46.65	43.36	44.28	-6.88%	-1.67%	9.5%	158866	7.1537	176.83	45.03	15.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200306	47.74	48.8	47.1	47.55	-1.63%	-0.75%	17.58%	79140	3.7918	93.73	47.91	22.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200305	50.26	50.6	47.5	48.34	-0.98%	-0.96%	19.54%	136639	6.6695	164.86	48.81	25.25%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200304	48.8	49.88	47.47	48.82	0.51%	0.27%	20.72%	130180	6.3384	156.68	48.69	24.94%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200303	48.98	50.8	48.03	48.57	1.15%	-2.21%	20.1%	158997	7.8969	195.2	49.67	27.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200302	47.09	48.65	46.36	48.02	5.1%	0.69%	18.74%	153534	7.3226	181.01	47.69	22.38%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200228	47	48.79	45.64	45.69	-8.01%	-2.75%	12.98%	201984	9.4893	234.56	46.98	20.55%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200227	48.99	51.3	48.04	49.67	1.78%	-0.42%	22.82%	168194	8.3892	207.37	49.88	28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200226	50	50.57	48	48.8	-5.68%	-1.25%	20.67%	201332	9.9504	245.96	49.42	26.82%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200225	51.21	52.98	48.48	51.74	-2.56%	1.71%	27.94%	239143	12.1654	300.72	50.87	30.54%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200224	51.7	53.6	50.2	53.1	4.22%	1.49%	31.31%	180781	9.4592	233.82	52.32	34.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200221	48.3	51.9	48.3	50.95	5.53%	1.21%	25.99%	212428	10.6933	264.33	50.34	29.18%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200220	47.8	48.78	47.08	48.28	0.54%	0.75%	19.39%	149914	7.1835	177.57	47.92	22.97%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200219	48.3	49.49	47.58	48.02	-1.56%	-0.95%	18.74%	198362	9.6173	237.73	48.48	24.4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200218	47.46	49.17	46.98	48.78	6.86%	1.2%	20.62%	286487	13.8073	341.3	48.2	23.68%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200217	41.98	45.65	41.63	45.65	10%	4.2%	12.88%	205748	9.0143	222.82	43.81	12.42%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200214	40.71	42.29	40.68	41.5	0.97%	0%	2.62%	164752	6.8366	168.99	41.5	6.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200213	41.51	42.34	40.68	41.1	-2.42%	-0.44%	1.63%	140086	5.7834	142.96	41.28	5.93%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200212	40.52	42.42	40.33	42.12	4%	1.49%	4.15%	149032	6.1849	152.88	41.5	6.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200211	41.37	41.81	40.49	40.5	-2.74%	-1.51%	0.15%	108160	4.4472	109.93	41.12	5.52%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200210	41.8	42.48	40.18	41.64	2.06%	0.95%	2.97%	148920	6.1426	151.84	41.25	5.85%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200207	39.05	40.8	38	40.8	4.75%	3.4%	0.89%	194131	7.66	189.35	39.46	1.26%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200206	37.86	39.87	37.52	38.95	3.32%	0.44%	-3.68%	184373	7.15	176.74	38.78	-0.49%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200205	38.69	39.7	37.3	37.7	-2.23%	-1.9%	-6.78%	172558	6.6319	163.93	38.43	-1.39%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200204	36.78	39.71	36.78	38.56	2.85%	-0.59%	-4.65%	151056	5.8593	144.84	38.79	-0.46%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200203	37.49	37.85	37.49	37.49	-10.01%	-0.03%	-7.29%	111485	4.1811	103.35	37.5	-3.77%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200123	43.76	44.3	40.79	41.66	-6.21%	-1.63%	3.02%	148631	6.2938	155.58	42.35	8.67%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200122	42.58	44.78	41.9	44.42	4.05%	2.14%	9.84%	107533	4.6763	115.59	43.49	11.6%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200121	44	45.21	42.57	42.69	-2.98%	-1.23%	5.56%	89928	3.8871	96.08	43.22	10.91%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200120	42.72	44.44	42.21	44	3.36%	1.2%	8.8%	114067	4.9592	122.59	43.48	11.57%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200117	43.15	43.88	42.46	42.57	-0.72%	-1.34%	5.27%	112668	4.8615	120.17	43.15	10.73%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200116	42.2	43.25	41.41	42.88	2.36%	0.68%	6.03%	141129	6.01	148.56	42.59	9.29%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200115	40.1	42.5	39.76	41.89	4.67%	1.11%	3.59%	170588	7.0683	174.72	41.43	6.31%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200114	40.9	41.1	40	40.02	-2.39%	-1.26%	-1.04%	130662	5.2955	130.9	40.53	4%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200113	40.29	41.18	39.45	41	1.23%	1.41%	1.38%	180603	7.3021	180.5	40.43	3.75%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200110	42.33	42.62	39.81	40.5	-3.18%	-1.24%	0.15%	155085	6.3596	157.2	41.01	5.23%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200109	38.85	42.22	38.81	41.83	8.99%	2.15%	3.44%	218909	8.964	221.58	40.95	5.08%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200108	39.63	40.29	38.37	38.38	-4.03%	-1.79%	-5.09%	103867	4.0587	100.33	39.08	0.28%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200107	39.23	40.44	39.06	39.99	2.51%	0.03%	-1.11%	113731	4.5467	112.39	39.98	2.59%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200106	39.5	40.05	38.88	39.01	-2.3%	-1.12%	-3.54%	155021	6.1154	151.17	39.45	1.23%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200103	40.2	40.7	39.6	39.93	-0.92%	-0.25%	-1.26%	72367	2.8966	71.6	40.03	2.72%	39.06	0%	39.53	0%	40.44	0%	0.52%
20200102	39.15	40.48	38.83	40.3	3.55%	1.08%	-0.35%	117680	4.6915	115.97	39.87	2.31%	39.06	0%	39.53	0%	40.44	0%	0.52%