首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300561
    4. 返回上一页 刷新
股票代码（例：sz300561）       673条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.48 12.6 12.31 12.55 1.37% 0.16% -23.94% 46570 0.5836 73.49 12.53 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230927 12.58 12.6 12.34 12.38 -1.43% -0.8% -24.97% 57099 0.7126 84.21 12.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230926 12.57 12.68 12.48 12.56 0% -0.16% -23.88% 42456 0.5341 59.32 12.58 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230925 12.75 12.86 12.52 12.56 -2.03% -0.79% -23.88% 58112 0.7355 75.57 12.66 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230922 12.46 12.86 12.46 12.82 2.4% 0.79% -22.3% 69310 0.8816 85.1 12.72 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230921 12.46 12.73 12.46 12.52 -0.48% -0.32% -24.12% 43059 0.541 48.42 12.56 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230920 12.7 12.9 12.58 12.58 -1.18% -1.26% -23.76% 47570 0.606 47.87 12.74 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230919 12.82 12.98 12.71 12.73 -1.55% -0.7% -22.85% 55732 0.7144 51.53 12.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230918 12.85 13.03 12.7 12.93 0.39% 0.23% -21.64% 59682 0.7699 47.35 12.9 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230915 13.07 13.14 12.86 12.88 -0.92% -0.69% -21.94% 55337 0.7176 39.24 12.97 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230914 12.93 13.09 12.86 13 0.78% 0.08% -21.21% 70623 0.9174 43.97 12.99 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230913 13.01 13.05 12.75 12.9 -1.15% 0% -21.82% 77196 0.9957 42.2 12.9 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230912 13.25 13.29 13.01 13.05 -1.51% -0.61% -20.91% 85573 1.1237 38.04 13.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230911 13.13 13.35 12.98 13.25 0.45% 0.23% -19.7% 94397 1.248 32.48 13.22 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230908 13.3 13.34 12.95 13.19 -0.6% 0.38% -20.06% 118527 1.5575 31.24 13.14 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230907 13.36 13.56 13.26 13.27 -0.67% -1.04% -19.58% 126975 1.7028 30.28 13.41 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230906 13.6 13.68 13.3 13.36 -1.76% -0.45% -19.03% 129712 1.7408 28.52 13.42 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230905 14.1 14.27 13.56 13.6 -4.23% -1.73% -17.58% 212799 2.9455 47.74 13.84 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230904 14.06 14.43 13.81 14.2 0.57% 0.64% -13.94% 183239 2.5854 41.15 14.11 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230901 14.41 14.98 14.01 14.12 -2.75% -2.22% -14.42% 232674 3.3589 53.85 14.44 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230831 14.56 15.25 14.5 14.52 -2.55% -2.09% -12% 251194 3.7242 61.65 14.83 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230830 16.2 16.2 14.89 14.9 -13.02% -2.87% -9.7% 455209 6.9833 119.18 15.34 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230829 16.33 17.17 15.35 17.13 4.71% 5.94% 3.82% 612049 9.8967 188.57 16.17 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230828 18.47 18.47 16.31 16.36 6.3% -7.99% -0.85% 706760 12.5641 282.2 17.78 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230825 14.5 15.99 14.19 15.39 3.36% 1.12% -6.73% 513873 7.8211 223.43 15.22 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230824 13.6 16 13.3 14.89 11.12% 2.69% -9.76% 447005 6.4821 221.99 14.5 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230823 13.49 13.6 13.23 13.4 -2.33% -0.07% -18.79% 172281 2.311 93 13.41 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230822 12.81 14.1 12.81 13.72 6.19% 1.25% -16.85% 291417 3.9479 157.08 13.55 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230821 12.3 13.14 12.24 12.92 4.79% 0.7% -21.7% 182216 2.3385 96.8 12.83 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230818 12.85 12.94 12.31 12.33 -4.42% -1.67% -25.27% 111086 1.393 54.42 12.54 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230817 12.78 13.07 12.63 12.9 -0.54% 0.62% -21.82% 152882 1.96 73.79 12.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230816 12.31 13.18 12.29 12.97 3.51% 1.17% -21.39% 224778 2.8815 111.28 12.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230815 11.94 12.89 11.73 12.53 3.98% 2.62% -24.06% 161752 1.9755 79.72 12.21 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230814 12.01 12.26 11.75 12.05 -1.71% 0.58% -26.97% 112992 1.3542 58.29 11.98 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230811 13.4 13.4 12.22 12.26 -8.92% -2.47% -25.7% 185311 2.329 101.38 12.57 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230810 13.1 13.48 12.78 13.46 3.62% 2.98% -18.42% 191467 2.502 109.55 13.07 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230809 13.14 13.64 12.95 12.99 -1.81% -2.33% -21.27% 208425 2.7722 131.97 13.3 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230808 13.73 14.05 13.11 13.23 -3.78% -1.85% -19.82% 243464 3.2829 173.4 13.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230807 12.88 14 12.75 13.75 5.53% 2.15% -16.67% 283459 3.8148 220.77 13.46 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230804 12.8 13.25 12.58 13.03 2.52% 0.23% -21.03% 186159 2.4198 175.91 13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230803 12.51 12.84 12.32 12.71 1.11% 1.11% -22.97% 113939 1.4326 124.38 12.57 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230802 12.11 12.68 12.04 12.57 3.37% 0.72% -23.82% 155132 1.9366 183.22 12.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230801 12.09 12.32 12.02 12.16 0% 0.16% -26.3% 60392 0.7331 80.78 12.14 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230731 12.27 12.35 12.01 12.16 -1.38% -0.08% -26.3% 89546 1.0898 124.5 12.17 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230728 11.31 12.75 11.28 12.33 8.44% 1.48% -25.27% 156068 1.8956 227.29 12.15 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230727 11.81 11.9 11.36 11.37 -4.05% -1.73% -31.09% 55629 0.6439 80.69 11.57 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230726 11.92 12.15 11.8 11.85 -2.31% -0.5% -28.18% 82555 0.9836 125.81 11.91 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230725 11.54 13.28 9.33 12.13 5.94% -1.06% -26.48% 129690 1.5894 218.18 12.26 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230724 11.32 11.61 11.21 11.45 1.42% 0% -30.61% 23143 0.2649 44.78 11.45 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230721 11.33 11.46 11.22 11.29 -0.27% -0.44% -31.58% 21552 0.2444 40.36 11.34 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230720 11.77 11.78 11.32 11.32 -3.25% -1.39% -31.39% 41234 0.4732 76.05 11.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230719 11.48 11.8 11.48 11.7 1.39% 0.26% -29.09% 36786 0.4294 68.58 11.67 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230718 11.68 11.8 11.48 11.54 -1.54% -0.17% -30.06% 32846 0.3796 58.69 11.56 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230717 11.85 11.94 11.65 11.72 -1.51% -0.42% -28.97% 55645 0.6547 99.96 11.77 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230714 11.41 12.17 11.32 11.9 5.31% 0.17% -27.88% 125135 1.4872 229.77 11.88 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230713 11.1 11.39 11.01 11.3 2.82% 0.62% -31.52% 39597 0.4448 81.76 11.23 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230712 11.23 11.37 10.98 10.99 -2.57% -1.08% -33.39% 38798 0.431 81.63 11.11 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230711 11.17 11.28 11.16 11.28 1.35% 0.36% -31.64% 22006 0.2473 40.61 11.24 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230710 11.31 11.39 11.12 11.13 -1.59% -0.54% -32.55% 35204 0.3941 65.68 11.19 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230707 11.45 11.45 11.17 11.31 -1.48% 0% -31.45% 30900 0.3496 53.41 11.31 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230706 11.48 11.72 11.4 11.48 0.17% -0.78% -30.42% 32867 0.3803 48.13 11.57 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230705 11.73 11.85 11.45 11.46 -2.88% -1.46% -30.55% 48317 0.5619 70.68 11.63 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230704 11.65 11.81 11.61 11.8 0.85% 0.25% -28.48% 35601 0.4189 41.35 11.77 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230703 11.57 11.78 11.43 11.7 0.6% 0.69% -29.09% 44836 0.521 43.62 11.62 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230630 11.5 11.71 11.46 11.63 0.52% 0.17% -29.52% 37087 0.4304 32.8 11.61 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230629 11.5 11.68 11.36 11.57 0.35% 0.35% -29.88% 42207 0.4868 32.08 11.53 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230628 11.9 11.9 11.09 11.53 -3.11% 1.5% -30.12% 75327 0.8557 53.46 11.36 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230627 11.96 11.99 11.75 11.9 0.42% 0.17% -27.88% 47572 0.565 33.48 11.88 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230626 12.53 12.65 11.81 11.85 -5.73% -2.47% -28.18% 67455 0.8193 41.48 12.15 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230621 12.77 12.85 12.49 12.57 -2.18% -0.48% -23.82% 69807 0.8814 43.68 12.63 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230620 13.07 13.2 12.76 12.85 -2.36% -0.31% -22.12% 83166 1.0724 53.63 12.89 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230619 13 13.31 12.9 13.16 -0.38% 0.23% -20.24% 103023 1.3525 69.19 13.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230616 12.86 13.64 12.64 13.21 2.4% -0.23% -19.94% 144059 1.9073 101.67 13.24 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230615 13.1 13.18 12.8 12.9 -2.86% -0.23% -21.82% 106124 1.3724 78.48 12.93 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230614 12.64 13.38 12.59 13.28 4.16% 1.76% -19.52% 176522 2.3044 134.84 13.05 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230613 12.71 12.87 12.45 12.75 -0.23% 0.31% -22.73% 87631 1.1141 68.3 12.71 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230612 12.71 12.89 12.67 12.78 -1.69% 0.24% -22.55% 114854 1.4644 90.96 12.75 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230609 12.66 13.49 12.46 13 4.92% 0.7% -21.21% 224913 2.9039 184.99 12.91 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230608 12.15 12.39 11.97 12.39 1.56% 1.06% -24.91% 81441 0.9983 74.48 12.26 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230607 11.95 12.26 11.81 12.2 2.35% 0.41% -26.06% 50332 0.6115 46.76 12.15 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230606 12.3 12.31 11.85 11.92 -2.93% -1.41% -27.76% 52919 0.6398 50.61 12.09 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230605 12.01 12.35 12 12.28 1.82% 0.41% -25.58% 52080 0.6367 52.01 12.23 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230602 12.22 12.3 12.06 12.06 -1.07% -0.74% -26.91% 57450 0.6983 58.77 12.15 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230601 12.1 12.43 12.02 12.19 -0.49% -0.41% -26.12% 80724 0.988 102.85 12.24 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230531 12 12.45 11.9 12.25 2.08% 0.74% -25.76% 98746 1.2006 128.38 12.16 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230530 11.91 12.05 11.62 12 0.76% 1.1% -27.27% 62679 0.7442 74.36 11.87 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230529 11.69 12.07 11.66 11.91 2.23% 0.25% -27.82% 74870 0.8897 91.21 11.88 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230526 11.39 11.71 11.31 11.65 0.17% 1.13% -29.39% 49885 0.5748 60.32 11.52 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230525 11.99 11.99 11.5 11.63 0.35% -1.02% -29.52% 82693 0.9713 88.19 11.75 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230524 11.3 11.62 11.26 11.59 2.11% 1.22% -29.76% 48906 0.5602 49.31 11.45 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230523 11.43 11.67 11.24 11.35 -1.05% -1.13% -31.21% 52306 0.6005 51.41 11.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230522 11.66 11.66 11.32 11.47 -1.38% 0.26% -30.48% 49438 0.5656 46.77 11.44 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230519 11.7 11.83 11.56 11.63 -1.19% -0.34% -29.52% 47183 0.5507 45.22 11.67 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230518 11.52 11.86 11.4 11.81 2.96% 0.85% -28.42% 72871 0.8535 67.78 11.71 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230517 11.39 11.67 11.29 11.47 0.61% -0.17% -30.48% 50117 0.5756 45.33 11.49 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230516 12 12.07 11.39 11.4 -4.6% -1.21% -30.91% 76833 0.887 68.44 11.54 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230515 12.39 12.48 11.6 11.95 -2.85% -0.25% -27.58% 96765 1.1596 89.14 11.98 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230510 12.6 13.16 12.3 12.43 3.76% -1.97% -24.67% 209859 2.6603 194.57 12.68 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230509 11.6 12.2 11.46 11.98 2.39% 1.35% -27.39% 118093 1.3956 115 11.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230508 11.7 11.7 11.37 11.7 0.34% 1.3% -29.09% 67875 0.7838 65.17 11.55 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230505 11.41 11.76 11.31 11.66 2.01% 0.69% -29.33% 84858 0.983 79.58 11.58 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230504 11.37 11.62 11.18 11.43 -0.87% 0.79% -30.73% 59917 0.6797 52.03 11.34 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230428 10.99 11.55 10.93 11.53 5.39% 1.77% -30.12% 88671 1.0044 67.66 11.33 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230427 11.5 11.51 10.83 10.94 -4.04% -1.53% -33.7% 83812 0.9314 56.76 11.11 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230426 11.3 11.56 11.1 11.4 0.88% 0.53% -30.91% 67844 0.7695 43.25 11.34 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230425 11.57 11.65 11.14 11.3 -3% -0.53% -31.52% 75894 0.8618 46.17 11.36 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230424 11.59 11.9 11.51 11.65 0.09% -0.68% -29.39% 79677 0.9348 48.79 11.73 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230421 12.62 12.62 11.62 11.64 -8.56% -3.16% -29.45% 153066 1.8393 90.11 12.02 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230420 12.42 12.75 12.3 12.73 2% 1.6% -22.85% 100479 1.2591 62.12 12.53 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230419 12.6 12.85 12.44 12.48 -0.79% -1.11% -24.36% 84474 1.0658 49.91 12.62 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230418 12.85 12.89 12.48 12.58 -4.19% -0.63% -23.76% 125908 1.5943 67.75 12.66 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230417 13.48 13.7 13.06 13.13 -1.87% -2.01% -20.42% 168937 2.2641 93.12 13.4 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230414 13.17 13.64 12.84 13.38 2.37% 1.21% -18.91% 176161 2.3288 99.41 13.22 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230413 12.8 13.4 12.68 13.07 1.24% -0.46% -20.79% 150225 1.9722 86.06 13.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230412 12.41 12.93 12.33 12.91 3.28% 1.1% -21.76% 89677 1.1449 49.33 12.77 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230411 12.5 12.72 12.39 12.5 0.4% -0.24% -24.24% 77127 0.9664 38.43 12.53 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230410 13.15 13.28 12.43 12.45 -6.39% -2.35% -24.55% 140562 1.7926 61.15 12.75 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230407 13.02 13.32 12.67 13.3 2.86% 1.53% -19.39% 137108 1.7963 60.76 13.1 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230406 13.4 13.4 12.72 12.93 -4.51% -0.39% -21.64% 172926 2.2453 71.77 12.98 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230404 13.44 13.85 13.3 13.54 0.74% -0.37% -17.94% 224802 3.056 95.29 13.59 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230403 13.07 13.44 12.86 13.44 3.94% 1.82% -18.55% 180584 2.3845 76.67 13.2 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230331 12.84 13.01 12.45 12.93 1.41% 1.33% -21.64% 119031 1.5188 46.63 12.76 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230330 13.12 13.28 12.73 12.75 -4.85% -1.62% -22.73% 156431 2.0268 57.82 12.96 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230329 13.23 13.87 13.21 13.4 0.83% -0.81% -18.79% 174120 2.3522 64.48 13.51 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230328 14.2 14.2 13.28 13.29 -5.61% -2.06% -19.45% 236368 3.2082 84.09 13.57 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230327 12.98 14.08 12.94 14.08 8.73% 4.45% -14.67% 395827 5.3372 130.1 13.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230324 12.85 13.05 12.73 12.95 -0.46% 0.15% -21.52% 172649 2.2332 51.37 12.93 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230323 13.4 13.46 12.82 13.01 -0.15% -0.54% -21.15% 235889 3.0851 57.6 13.08 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230322 12.78 13.05 12.69 13.03 1.96% 0.7% -21.03% 186982 2.4194 47.06 12.94 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230321 12.51 12.83 12.2 12.78 2.24% 1.11% -22.55% 186378 2.3552 48.34 12.64 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230320 13.15 13.45 12.5 12.5 -6.09% -3.62% -24.24% 302707 3.925 83.6 12.97 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230317 13.21 13.51 13 13.31 1.99% 0.23% -19.33% 300852 3.994 91.72 13.28 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230316 13.16 13.6 13.01 13.05 -4.74% -1.73% -20.91% 271581 3.6079 89.58 13.28 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230315 13.8 14.1 13.33 13.7 0.29% 0.07% -16.97% 317157 4.3434 115.27 13.69 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230314 14.16 14.46 13.62 13.66 -7.77% -2.36% -17.21% 458271 6.4123 184.37 13.99 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230313 13.78 14.81 13.3 14.81 2.14% 7.55% -10.24% 575098 7.92 269.96 13.77 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230310 13.9 15.62 13.9 14.5 11.37% -2.49% -12.12% 714808 10.6314 469.54 14.87 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230309 10.76 13.02 10.64 13.02 20% 5.6% -21.09% 279765 3.45 241.86 12.33 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230308 10.48 10.86 10.48 10.85 3.14% 0.84% -34.24% 49087 0.5283 47.09 10.76 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230307 10.82 10.92 10.49 10.52 -3.22% -1.41% -36.24% 56951 0.6075 54.53 10.67 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230306 11.09 11.12 10.82 10.87 -2.25% -0.37% -34.12% 53441 0.5829 52.95 10.91 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230303 11.04 11.35 10.93 11.12 0.63% 0.18% -32.61% 74296 0.8249 76.06 11.1 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230302 11.09 11.25 11.03 11.05 -0.27% -0.72% -33.03% 82599 0.9196 86.15 11.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230301 10.79 11.18 10.66 11.08 2.97% 0.36% -32.85% 116742 1.2892 119.79 11.04 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230228 10.89 11.05 10.6 10.76 0.84% -0.65% -34.79% 92118 0.9979 97.83 10.83 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230227 11.05 11.19 10.67 10.67 -4.82% -1.93% -35.33% 127116 1.3836 136 10.88 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230224 11.03 11.69 10.99 11.21 6.26% -0.62% -32.06% 207188 2.3377 229.08 11.28 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230223 10.75 10.78 10.46 10.55 -2.13% -0.28% -36.06% 38336 0.4057 41.76 10.58 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230222 10.56 10.83 10.53 10.78 1.03% 0.56% -34.67% 45128 0.4836 42.25 10.72 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230221 10.72 10.91 10.58 10.67 0.19% -0.74% -35.33% 48754 0.5239 37.73 10.75 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230220 10.5 10.69 10.44 10.65 1.53% 0.57% -35.45% 45027 0.4767 28.99 10.59 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230217 10.79 10.87 10.49 10.49 -2.15% -1.04% -36.42% 65282 0.6922 41.76 10.6 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230216 10.99 11.14 10.61 10.72 -3.42% -1.74% -35.03% 95091 1.0378 63.63 10.91 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230215 10.89 11.17 10.89 11.1 1.09% 0.36% -32.73% 75121 0.8306 51.51 11.06 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230214 11.09 11.22 10.95 10.98 -1.96% -0.54% -33.45% 85858 0.9482 60.64 11.04 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230213 11.45 11.5 11.05 11.2 -1.58% 0.36% -32.12% 113822 1.2704 85.23 11.16 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230210 11.22 11.6 11.1 11.38 1.07% -0.26% -31.03% 151801 1.7322 125.71 11.41 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230209 10.99 11.35 10.8 11.26 -3.1% 1.17% -31.76% 188236 2.0952 172.07 11.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230208 11.08 11.88 10.91 11.62 2.83% 2.56% -29.58% 254715 2.8862 276.17 11.33 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230207 11.02 12.1 11.02 11.3 7.62% -1.14% -31.52% 269498 3.081 394.61 11.43 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230201 10.26 10.51 10.18 10.5 2.84% 0.96% -36.36% 54157 0.5635 123.82 10.4 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230131 10.31 10.32 10.16 10.21 -0.97% -0.1% -38.12% 37106 0.3794 91.17 10.22 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230130 10.1 10.36 10.1 10.31 3.93% 0.78% -37.52% 84725 0.867 214.78 10.23 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230120 9.8 10.06 9.75 9.92 1.22% -0.2% -39.88% 41109 0.4086 114.24 9.94 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230119 9.63 9.83 9.51 9.8 2.08% 0.41% -40.61% 36698 0.358 81.86 9.76 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230118 9.51 9.63 9.41 9.6 1.48% 0.42% -41.82% 28859 0.2759 87.38 9.56 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230117 9.52 9.66 9.41 9.46 -1.36% -0.42% -42.67% 20926 0.1987 64.12 9.5 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230116 9.39 9.63 9.39 9.59 2.68% 0.31% -41.88% 33100 0.3165 99.01 9.56 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230113 9.44 9.45 9.28 9.34 -1.27% -0.21% -43.39% 16565 0.155 51.71 9.36 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230112 9.33 9.49 9.3 9.46 1.39% 0.42% -42.67% 17904 0.1686 56.78 9.42 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230111 9.5 9.59 9.33 9.33 -1.79% -1.27% -43.45% 23119 0.2185 74.87 9.45 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230110 9.49 9.6 9.36 9.5 0.11% -0.11% -42.42% 25280 0.2404 85.08 9.51 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230109 9.35 9.74 9.33 9.49 2.26% -0.32% -42.48% 44403 0.4225 157.63 9.52 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230106 9.38 9.4 9.26 9.28 -1.17% -0.54% -43.76% 21736 0.2028 84.8 9.33 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230105 9.39 9.49 9.34 9.39 -0.63% -0.21% -43.09% 20089 0.1891 83 9.41 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230104 9.32 9.49 9.3 9.45 1.18% 0.32% -42.73% 28051 0.2643 121.21 9.42 0% 15.53 0% 15.73 0% 16.5 0% 0%
20230103 8.94 9.35 8.94 9.34 3.78% 1.08% -43.39% 30739 0.284 141.22 9.24 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221230 8.93 9.05 8.86 9 1.35% 0.22% -45.45% 14059 0.1263 46.23 8.98 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221229 8.87 8.98 8.82 8.88 0% -0.34% -46.18% 12836 0.1144 51.65 8.91 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221228 9.04 9.04 8.88 8.88 -1.55% -0.56% -46.18% 11560 0.1032 42.56 8.93 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221227 9.09 9.1 8.88 9.02 -0.11% 0.67% -45.33% 15049 0.1348 51.19 8.96 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221226 8.99 9.1 8.97 9.03 0.44% 0% -45.27% 15022 0.1357 48.55 9.03 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221223 8.8 9.06 8.76 8.99 1.93% 0.45% -45.52% 17668 0.1582 54.01 8.95 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221222 8.97 9.04 8.81 8.82 -1.12% -1.12% -46.55% 14489 0.1292 42.79 8.92 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221221 9.07 9.07 8.87 8.92 -1.22% -0.22% -45.94% 17738 0.1586 50.01 8.94 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221220 9.04 9.26 8.95 9.03 -0.22% -0.33% -45.27% 19561 0.1772 54.07 9.06 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221219 9.3 9.34 8.98 9.05 -2.9% -0.55% -45.15% 28761 0.2618 76.78 9.1 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221216 9.54 9.61 9.29 9.32 -3.12% -0.64% -43.52% 31785 0.298 83.76 9.38 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221215 9.52 9.71 9.39 9.62 2.12% 0.21% -41.7% 29074 0.2792 73.94 9.6 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221214 9.37 9.69 9.37 9.42 0.21% -0.63% -42.91% 22135 0.2099 32.97 9.48 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221213 9.66 9.68 9.39 9.4 -2.59% -1.16% -43.03% 30332 0.2885 76.02 9.51 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221212 9.62 9.74 9.49 9.65 0.94% 0.21% -41.52% 22802 0.2196 57.39 9.63 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221209 9.78 9.78 9.52 9.56 -2.05% -0.31% -42.06% 27599 0.2648 66.62 9.59 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221208 9.96 9.96 9.65 9.76 -1.21% 0.31% -40.85% 30108 0.2931 72.51 9.73 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221207 9.98 10 9.81 9.88 -1.3% -0.2% -40.12% 29647 0.2935 71.33 9.9 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221206 10.08 10.19 9.94 10.01 -0.99% -0.3% -39.33% 31910 0.3204 70.69 10.04 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221205 10.01 10.22 9.98 10.11 1.1% 0.3% -38.73% 41573 0.4191 86.76 10.08 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221202 9.85 10.07 9.71 10 2.46% 0.4% -39.39% 52074 0.5188 103.19 9.96 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221201 9.66 9.8 9.58 9.76 2.09% 0.62% -40.85% 33861 0.3283 59.62 9.7 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221130 9.74 9.74 9.53 9.56 -1.44% -0.42% -42.06% 28697 0.2754 45.32 9.6 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221129 9.49 9.72 9.41 9.7 3.3% 1.04% -41.21% 33618 0.3229 44.24 9.6 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221128 9.48 9.65 9.3 9.39 -2.69% -0.53% -43.09% 41249 0.3894 41.89 9.44 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221125 9.75 9.87 9.6 9.65 -1.13% -0.52% -41.52% 28918 0.2805 26.74 9.7 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221124 9.62 9.83 9.62 9.76 0.93% 0.1% -40.85% 30262 0.2951 24.88 9.75 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221123 10 10.08 9.51 9.67 -3.49% -0.21% -41.39% 64144 0.6216 51.64 9.69 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221122 10.2 10.32 9.97 10.02 -1.96% -1.09% -39.27% 50565 0.5122 43.28 10.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221121 10.13 10.3 9.98 10.22 0.29% 0.89% -38.06% 59752 0.6055 50.83 10.13 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221118 10.5 10.57 10.16 10.19 -3.04% -1.55% -38.24% 91909 0.9514 80.97 10.35 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221117 10.36 10.6 10.29 10.51 0.67% 0.57% -36.3% 87584 0.9151 81.74 10.45 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221116 10.7 10.88 10.37 10.44 -3.87% -1.32% -36.73% 137805 1.4585 135.63 10.58 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221115 10.28 11.07 10.2 10.86 4.73% 0.93% -34.18% 207727 2.2358 225.07 10.76 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221114 9.9 10.48 9.87 10.37 2.88% 1.67% -37.15% 146953 1.4984 182.05 10.2 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221111 10.02 10.66 9.97 10.08 2.23% -1.75% -38.91% 147523 1.5131 206.64 10.26 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221110 9.85 9.99 9.79 9.86 -0.1% -0.3% -40.24% 35535 0.3515 57.34 9.89 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221109 10.06 10.06 9.8 9.87 -2.18% -0.5% -40.18% 41967 0.4162 67.98 9.92 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221108 9.88 10.1 9.65 10.09 2.44% 1.41% -38.85% 60672 0.6038 100.34 9.95 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221107 9.83 10.02 9.77 9.85 0.31% -0.3% -40.3% 31025 0.3064 53.97 9.88 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221104 9.86 9.89 9.71 9.82 0.1% 0% -40.48% 36032 0.3539 63.77 9.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221103 9.85 9.94 9.67 9.81 -1.01% 0.1% -40.55% 34251 0.3356 62.74 9.8 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221102 9.93 9.99 9.82 9.91 -0.3% 0.2% -39.94% 43135 0.4268 82.42 9.89 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221101 9.95 10.03 9.8 9.94 0.1% 0.2% -39.76% 49291 0.4888 99.98 9.92 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221031 9.82 10.12 9.66 9.93 3.98% 0% -39.82% 67353 0.669 141.48 9.93 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221028 9.9 10.13 9.51 9.55 -2.25% -2.75% -42.12% 49750 0.4883 108.8 9.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221027 9.7 9.97 9.6 9.77 1.35% -0.51% -40.79% 52114 0.512 116.45 9.82 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221026 9.22 9.68 9.22 9.64 4.56% 0.94% -41.58% 38596 0.3685 86.96 9.55 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221025 9.29 9.46 9.11 9.22 -1.39% -0.22% -44.12% 36384 0.3362 83.37 9.24 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221024 9.54 9.74 9.3 9.35 -1.99% -1.58% -43.33% 32448 0.3081 82.11 9.5 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221021 9.6 9.69 9.43 9.54 0.21% -0.31% -42.18% 24973 0.2391 67.99 9.57 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221020 9.64 9.75 9.47 9.52 -0.42% -0.83% -42.3% 31262 0.3002 89.97 9.6 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221019 9.69 9.71 9.48 9.56 -0.93% -0.31% -42.06% 37667 0.3614 114.73 9.59 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221018 9.61 9.79 9.45 9.65 0.73% 0.31% -41.52% 44961 0.4324 148.58 9.62 0% 15.53 0% 15.73 0% 16.5 0% 0%
20221017 9.16 9.65 9.16 9.58 3.23% 0.63% -41.94% 44869 0.4272 164.36 9.52 0% 15.53 0% 15.73 0% 16.5 0% 0%
20220721 10.22 10.38 10.15 10.18 -0.59% -0.59% -38.3% 31460 0.3221 13.29 10.24 -33.89% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220720 10.3 10.35 10.09 10.24 0.59% 0.39% -37.94% 40241 0.4105 16.94 10.2 -34.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220719 9.83 10.23 9.71 10.18 3.88% 0.79% -38.3% 59428 0.6 24.76 10.1 -34.8% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220718 9.46 9.82 9.46 9.8 3.48% 0.72% -40.61% 27163 0.2642 10.9 9.73 -37.19% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220715 9.89 9.97 9.46 9.47 -4.25% -1.97% -42.61% 36690 0.3544 14.62 9.66 -37.64% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220714 9.97 9.99 9.86 9.89 -0.5% -0.4% -40.06% 18562 0.1843 7.6 9.93 -35.89% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220713 9.8 9.98 9.73 9.94 2.16% 0.51% -39.76% 20350 0.2013 8.31 9.89 -36.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220712 10 10.03 9.71 9.73 -2.21% -1.22% -41.03% 25960 0.2556 10.55 9.85 -36.41% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220711 10 10.08 9.86 9.95 -1.39% 0.2% -39.7% 23235 0.2308 9.52 9.93 -35.89% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220708 10 10.24 9.95 10.09 1.1% -0.39% -38.85% 30351 0.3075 12.69 10.13 -34.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220707 9.95 10.13 9.95 9.98 0.3% -0.5% -39.52% 22935 0.2301 9.49 10.03 -35.25% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220706 10.09 10.18 9.88 9.95 -1.49% -0.4% -39.7% 27226 0.2719 11.22 9.99 -35.51% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220705 10.3 10.34 9.94 10.1 -1.75% 0.1% -38.79% 42747 0.4314 17.8 10.09 -34.86% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220704 10.3 10.3 10.11 10.28 0.39% 0.69% -37.7% 28725 0.2934 12.11 10.21 -34.09% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220701 10.34 10.45 10.22 10.24 -0.58% -0.78% -37.94% 33453 0.3451 14.24 10.32 -33.38% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220630 10.4 10.4 10.23 10.3 -0.1% -0.1% -37.58% 48161 0.4965 20.49 10.31 -33.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220629 10.5 10.77 10.31 10.31 -2.74% -2% -37.52% 72356 0.7611 31.4 10.52 -32.09% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220628 10.6 10.64 10.36 10.6 0.47% 0.57% -35.76% 57319 0.604 24.92 10.54 -31.96% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220627 10.55 10.67 10.45 10.55 -0.38% 0.19% -36.06% 54229 0.5713 23.57 10.53 -32.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220624 10.61 10.81 10.49 10.59 1.15% -0.47% -35.82% 68456 0.7281 30.04 10.64 -31.31% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220623 10.3 10.51 10.25 10.47 1.55% 0.67% -36.55% 53006 0.5511 22.74 10.4 -32.86% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220622 10.8 10.88 10.3 10.31 -5.06% -2% -37.52% 85547 0.8997 37.12 10.52 -32.09% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220621 10.54 11.04 10.45 10.86 2.45% -0.18% -34.18% 118900 1.2934 53.37 10.88 -29.76% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220620 10.55 10.78 10.5 10.6 -0.38% 0% -35.76% 56688 0.601 24.8 10.6 -31.57% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220617 10.84 10.84 10.44 10.64 -2.47% -0.09% -35.52% 90517 0.9641 39.78 10.65 -31.25% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220616 10.9 11.04 10.67 10.91 -1.62% 1.02% -33.88% 133269 1.4389 59.37 10.8 -30.28% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220615 10.71 11.67 10.53 11.09 3.26% 0.27% -32.79% 231280 2.5581 105.55 11.06 -28.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220614 10.4 10.75 9.97 10.74 2.48% 3.97% -34.91% 99691 1.0303 42.51 10.33 -33.31% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220613 10.2 10.56 10.1 10.48 1.95% 0.96% -36.48% 72005 0.7477 30.85 10.38 -32.99% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220610 9.86 10.38 9.86 10.28 2.8% 0.59% -37.7% 67618 0.6912 28.52 10.22 -34.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220609 10.24 10.59 10 10 -2.72% -1.86% -39.39% 74924 0.7633 31.49 10.19 -34.22% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220608 10.47 10.58 10.01 10.28 -1.63% -0.1% -37.7% 74190 0.7636 31.51 10.29 -33.57% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220607 10.9 10.9 10.28 10.45 -3.06% -0.29% -36.67% 88117 0.9235 38.11 10.48 -32.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220606 10.48 10.85 10.47 10.78 2.86% 0.75% -34.67% 104276 1.1156 46.03 10.7 -30.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220602 10.39 10.53 10.06 10.48 1.26% 1.26% -36.48% 77890 0.8061 33.26 10.35 -33.18% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220601 10.38 10.64 10.22 10.35 0.1% -0.86% -37.27% 62526 0.6526 26.93 10.44 -32.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220531 10.37 10.41 10.14 10.34 0.39% 0.29% -37.33% 61365 0.6324 26.09 10.31 -33.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220530 10.45 10.54 10.22 10.36 -3.18% 0% -37.21% 78521 0.8132 33.55 10.36 -33.12% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220527 10.47 10.73 10.32 10.7 2.29% 1.52% -35.15% 94952 1.0007 41.29 10.54 -31.96% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220526 10.47 10.9 10.3 10.46 -1.78% 0.19% -36.61% 80397 0.8396 34.64 10.44 -32.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220525 10.36 10.9 10.35 10.65 1.33% 0% -35.45% 89117 0.9492 39.17 10.65 -31.25% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220524 11.09 11.34 10.38 10.51 -5.99% -2.59% -36.3% 132914 1.4343 59.18 10.79 -30.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220523 11 11.43 10.67 11.18 2.76% 1.08% -32.24% 180673 1.9987 82.47 11.06 -28.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220520 10.7 11.5 10.38 10.88 1.68% -1% -34.06% 197672 2.1719 89.62 10.99 -29.05% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220519 10.6 10.91 10.26 10.7 -2.64% 0.56% -35.15% 135441 1.4408 59.45 10.64 -31.31% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220518 10.27 11.21 10.26 10.99 6.29% 1.95% -33.39% 220142 2.3741 97.96 10.78 -30.41% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220517 10.54 11.17 10.13 10.34 -4.26% -1.43% -37.33% 239440 2.5109 103.6 10.49 -32.28% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220516 9.15 10.8 8.92 10.8 20% 6.3% -34.55% 152679 1.5508 63.99 10.16 -34.41% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220513 9.13 9.16 8.86 9 0.22% 0.22% -45.45% 29608 0.2659 10.97 8.98 -42.03% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220512 8.88 9.15 8.85 8.98 0.67% 0% -45.58% 38344 0.3445 14.21 8.98 -42.03% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220511 9.09 9.25 8.91 8.92 -1.44% -2.09% -45.94% 63839 0.5814 23.99 9.11 -41.19% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220510 8.75 9.05 8.68 9.05 1.69% 1.23% -45.15% 41840 0.3739 15.43 8.94 -42.29% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220509 8.69 8.97 8.69 8.9 1.48% 0.23% -46.06% 32867 0.2918 12.04 8.88 -42.67% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220506 8.58 8.92 8.41 8.77 0.8% 0.34% -46.85% 44880 0.3923 16.19 8.74 -43.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220505 8.67 8.85 8.5 8.7 1.05% -0.11% -47.27% 42291 0.3683 15.2 8.71 -43.77% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220429 8.28 8.66 8.25 8.61 5% 1.06% -47.82% 54670 0.466 19.23 8.52 -45% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220428 8.4 8.4 8.12 8.2 -2.26% -0.36% -50.3% 43541 0.3584 14.79 8.23 -46.87% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220427 7.97 8.39 7.75 8.39 4.88% 3.84% -49.15% 64299 0.5194 21.43 8.08 -47.84% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220426 8.34 8.46 7.98 8 -3.15% -3.26% -51.52% 59769 0.4941 20.39 8.27 -46.61% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220425 9.11 9.18 8.26 8.26 -11.47% -4.51% -49.94% 75242 0.6505 26.84 8.65 -44.16% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220422 9.54 9.67 9.24 9.33 -2.3% -1.48% -43.45% 41937 0.397 16.38 9.47 -38.86% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220421 10.03 10.12 9.5 9.55 -5.07% -2.45% -42.12% 50243 0.4921 20.3 9.79 -36.8% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220420 10.35 10.52 9.99 10.06 -1.37% -1.57% -39.03% 40250 0.4114 16.98 10.22 -34.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220419 10.17 10.43 10.08 10.2 -0.49% -0.1% -38.18% 34635 0.3537 14.59 10.21 -34.09% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220418 10.09 10.27 9.83 10.25 1.59% 1.18% -37.88% 33649 0.3409 14.07 10.13 -34.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220415 10.35 10.35 10 10.09 -2.98% -0.49% -38.85% 56390 0.572 23.6 10.14 -34.54% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220414 10.43 10.79 10.34 10.4 1.17% -0.76% -36.97% 41679 0.4368 18.02 10.48 -32.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220413 10.78 10.79 10.25 10.28 -5.95% -1.63% -37.7% 65227 0.6813 28.11 10.45 -32.54% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220412 10.77 10.93 10.48 10.93 1.49% 1.86% -33.76% 58792 0.6308 26.03 10.73 -30.73% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220411 11.2 11.23 10.58 10.77 -5.11% -0.55% -34.73% 79884 0.8652 35.7 10.83 -30.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220408 11.8 11.89 11.28 11.35 -4.3% -0.87% -31.21% 94990 1.0881 44.9 11.45 -26.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220401 12.09 12.58 12.02 12.29 0.57% -0.65% -25.52% 127001 1.5704 64.8 12.37 -20.14% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220331 11.8 12.38 11.71 12.22 2.95% 0.83% -25.94% 111786 1.3548 55.9 12.12 -21.76% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220330 11.81 11.89 11.43 11.87 1.89% 1.63% -28.06% 86727 1.0132 41.81 11.68 -24.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220329 12.05 12.2 11.57 11.65 -3.8% -1.19% -29.39% 89437 1.0546 43.51 11.79 -23.89% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220328 11.91 12.36 11.9 12.11 0.5% -0.49% -26.61% 74325 0.9042 37.31 12.17 -21.43% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220325 12.21 12.39 12.03 12.05 0% -1.31% -26.97% 79955 0.9759 40.27 12.21 -21.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220324 12.36 12.45 12.01 12.05 -3.6% -0.82% -26.97% 93348 1.1339 46.79 12.15 -21.56% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220323 12.4 12.72 12.32 12.5 -0.24% -0.08% -24.24% 85893 1.0744 44.33 12.51 -19.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220322 12.4 12.76 12.26 12.53 0% 0.08% -24.06% 112580 1.4091 58.14 12.52 -19.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220321 12.2 12.58 12.15 12.53 1.87% 1.21% -24.06% 112027 1.3865 57.21 12.38 -20.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220318 12.34 12.39 12.1 12.3 -0.4% 0.33% -25.45% 86232 1.0575 43.63 12.26 -20.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220317 12.2 12.63 12.13 12.35 1.31% 0% -25.15% 146943 1.8152 74.9 12.35 -20.27% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220316 11.71 12.3 11.61 12.19 5.18% 1.67% -26.12% 129427 1.5515 64.02 11.99 -22.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220315 11.88 12.38 11.56 11.59 -3.58% -3.58% -29.76% 90411 1.0865 44.83 12.02 -22.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220311 12.3 12.81 12 12.64 0.8% 2.1% -23.39% 128712 1.5936 65.75 12.38 -20.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220310 12.5 12.88 12.35 12.54 1.95% -0.56% -24% 150568 1.899 78.36 12.61 -18.59% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220309 12.29 12.32 11.51 12.3 0.82% 2.24% -25.45% 121407 1.46 60.24 12.03 -22.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220308 12.84 12.88 12.17 12.2 -4.69% -2.63% -26.06% 134409 1.6838 69.48 12.53 -19.11% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220307 13.05 13.07 12.67 12.8 -1.92% -0.39% -22.42% 105427 1.3549 55.91 12.85 -17.04% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220304 13.23 13.46 12.86 13.05 -3.33% -0.53% -20.91% 176129 2.311 95.36 13.12 -15.3% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220303 13.98 14.02 13.25 13.5 -4.05% -0.44% -18.18% 252596 3.4246 141.3 13.56 -12.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220302 14.01 14.39 13.7 14.07 -2.83% 0.14% -14.73% 238157 3.3472 138.11 14.05 -9.3% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220301 14.17 14.95 14.17 14.48 -6.1% -0.14% -12.24% 398024 5.7727 238.19 14.5 -6.39% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220228 16.27 18.28 15.38 15.42 1.25% -7.66% -6.55% 516478 8.6273 355.98 16.7 7.81% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220225 14.34 15.5 13.84 15.23 5.62% 3.39% -7.7% 368622 5.4289 224.01 14.73 -4.91% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220224 14.5 15.63 14.1 14.42 -1.44% -2.63% -12.61% 397441 5.8862 242.87 14.81 -4.39% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220223 13.6 14.86 13.32 14.63 7.73% 2.74% -11.33% 308981 4.4 181.55 14.24 -8.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220222 13.76 14.07 13.4 13.58 -3.48% -0.8% -17.7% 172965 2.3675 97.69 13.69 -11.62% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220221 13.5 14.39 13.45 14.07 3.46% 0.93% -14.73% 246938 3.4423 142.03 13.94 -10.01% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220218 13.16 13.72 12.96 13.6 3.58% 1.57% -17.58% 185081 2.4786 102.27 13.39 -13.56% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220217 13.46 13.75 12.94 13.13 -4.16% -1.35% -20.42% 185675 2.4711 101.96 13.31 -14.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220216 14.15 14.38 13.46 13.7 -2.63% -0.8% -16.97% 207719 2.869 118.38 13.81 -10.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220215 14.67 14.67 13.82 14.07 -4.16% -0.78% -14.73% 198960 2.8204 116.37 14.18 -8.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220214 13.62 14.68 13.23 14.68 1.24% 4.63% -11.03% 240019 3.3668 138.92 14.03 -9.43% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220211 13.71 14.79 13.56 14.5 5.69% 1.4% -12.12% 356108 5.0918 210.1 14.3 -7.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220210 13.77 14.1 13.55 13.72 -2.83% -0.44% -16.85% 230649 3.1794 131.19 13.78 -11.04% 15.53 0% 15.73 0% 16.5 0% 0.64%
20220209 13.55 14.8 13.21 14.12 3.6% 0.07% -14.42% 402478 5.6786 234.31 14.11 -8.91% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211203 10.95 11.18 10.92 10.96 0.27% -0.72% -33.58% 40776 0.4501 18.57 11.04 -28.73% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211202 11.17 11.25 10.92 10.93 -2.5% -0.91% -33.76% 55993 0.6175 25.48 11.03 -28.79% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211201 11.05 11.33 10.99 11.21 1.45% 0.09% -32.06% 90126 1.0096 41.66 11.2 -27.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211130 10.61 11.16 10.56 11.05 5.24% 0.91% -33.03% 123067 1.3481 55.62 10.95 -29.31% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211129 10.59 10.69 10.47 10.5 -3.14% -0.57% -36.36% 60136 0.6351 26.21 10.56 -31.83% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211126 10.68 11.21 10.32 10.84 1.5% 0.18% -34.3% 129953 1.4067 58.04 10.82 -30.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211125 10.65 10.78 10.59 10.68 0.66% -0.19% -35.27% 34492 0.3691 15.23 10.7 -30.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211124 10.64 10.7 10.51 10.61 -0.28% 0.09% -35.7% 25936 0.275 11.35 10.6 -31.57% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211123 10.66 10.69 10.5 10.64 -0.19% 0.47% -35.52% 22033 0.2334 9.63 10.59 -31.63% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211122 10.65 10.75 10.52 10.66 -0.19% 0.57% -35.39% 27239 0.2888 11.92 10.6 -31.57% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211119 10.58 10.72 10.52 10.68 1.91% 0.38% -35.27% 27330 0.2907 11.99 10.64 -31.31% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211118 10.77 10.82 10.47 10.48 -2.06% -1.41% -36.48% 33351 0.3546 14.63 10.63 -31.38% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211117 10.63 10.76 10.53 10.7 1.61% 0.19% -35.15% 23124 0.2469 10.19 10.68 -31.05% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211116 10.79 10.79 10.5 10.53 -1.77% -0.85% -36.18% 31803 0.3377 13.93 10.62 -31.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211115 10.52 10.74 10.45 10.72 2% 0.94% -35.03% 40331 0.4285 17.68 10.62 -31.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211112 10.37 10.51 10.36 10.51 0.96% 0.57% -36.3% 29473 0.308 12.71 10.45 -32.54% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211111 10.26 10.46 10.26 10.41 0.39% 0.19% -36.91% 28896 0.3003 12.39 10.39 -32.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211110 10.3 10.43 10.22 10.37 1.17% 0.68% -37.15% 35914 0.37 15.27 10.3 -33.51% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211109 10.02 10.36 10 10.25 2.3% 0.29% -37.88% 37151 0.3797 15.67 10.22 -34.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211108 10.05 10.09 9.87 10.02 -0.79% 0.2% -39.27% 27232 0.2722 11.23 10 -35.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211105 10.07 10.23 9.99 10.1 0.5% -0.2% -38.79% 27349 0.2768 11.42 10.12 -34.67% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211104 9.92 10.09 9.9 10.05 0.7% 0.2% -39.09% 15871 0.1592 6.57 10.03 -35.25% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211103 9.81 10.04 9.81 9.98 1.73% 0.2% -39.52% 18099 0.1802 7.44 9.96 -35.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211102 9.94 10.04 9.7 9.81 -1.41% -0.71% -40.55% 18630 0.1841 7.6 9.88 -36.22% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211101 9.92 10.13 9.89 9.95 0.2% -0.3% -39.7% 16248 0.1622 6.69 9.98 -35.57% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211029 9.76 9.95 9.65 9.93 2.8% 0.71% -39.82% 18054 0.178 7.34 9.86 -36.35% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211028 9.85 9.98 9.58 9.66 -1.93% -0.51% -41.45% 22524 0.2186 9.02 9.71 -37.31% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211027 10.2 10.21 9.82 9.85 -3.24% -0.91% -40.3% 30545 0.3036 12.53 9.94 -35.83% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211026 10.27 10.33 10.14 10.18 -0.97% -0.29% -38.3% 21345 0.218 9 10.21 -34.09% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211025 10.2 10.34 10.16 10.28 0.29% 0.29% -37.7% 16646 0.1707 7.04 10.25 -33.83% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211022 10.12 10.42 10.12 10.25 -1.44% -0.29% -37.88% 21530 0.2213 9.13 10.28 -33.63% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211021 10.6 10.62 10.37 10.4 -2.44% -0.57% -36.97% 28083 0.2938 12.12 10.46 -32.47% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211020 10.73 10.99 10.63 10.66 1.04% -1.2% -35.39% 47164 0.5089 21 10.79 -30.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211019 10.42 10.59 10.41 10.55 1.44% 0.38% -36.06% 19625 0.2062 8.51 10.51 -32.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211018 10.39 10.5 10.3 10.4 -0.29% 0.1% -36.97% 20989 0.2181 9 10.39 -32.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211015 10.66 10.74 10.42 10.43 -2.34% -1.42% -36.79% 23176 0.2453 10.12 10.58 -31.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211014 10.6 10.78 10.41 10.68 0.47% 0.95% -35.27% 23949 0.2534 10.46 10.58 -31.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211013 10.55 10.66 10.42 10.63 1.14% 0.95% -35.58% 13981 0.1472 6.07 10.53 -32.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211012 10.78 10.78 10.38 10.51 -2.69% -0.28% -36.3% 20908 0.2203 9.09 10.54 -31.96% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211011 10.6 10.9 10.6 10.8 0.93% 0.56% -34.55% 24670 0.2649 10.93 10.74 -30.66% 15.53 0% 15.73 0% 16.5 0% 0.64%
20211008 10.48 10.84 10.48 10.7 2.98% 0.38% -35.15% 38446 0.41 16.92 10.66 -31.18% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210930 10.45 10.46 10.3 10.39 1.07% 0% -37.03% 17757 0.1845 7.61 10.39 -32.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210929 10.46 10.65 10.25 10.28 -4.64% -1.63% -37.7% 34527 0.3607 14.88 10.45 -32.54% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210928 10.21 11.04 10.08 10.78 5.79% 1.22% -34.67% 72899 0.7762 32.03 10.65 -31.25% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210927 10.6 10.72 9.99 10.19 -3.41% -0.29% -38.24% 40197 0.4109 16.95 10.22 -34.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210924 10.75 10.84 10.55 10.55 -1.86% -1.03% -36.06% 31255 0.3333 13.75 10.66 -31.18% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210923 10.57 10.77 10.57 10.75 1.7% 0.47% -34.85% 33313 0.3565 14.71 10.7 -30.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210922 10.37 10.59 10.37 10.57 0.86% 0.57% -35.94% 22225 0.2335 9.63 10.51 -32.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210917 10.65 10.79 10.38 10.48 -1.69% -0.19% -36.48% 40985 0.4305 17.76 10.5 -32.21% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210916 10.79 10.94 10.65 10.66 -1.3% -1.2% -35.39% 37098 0.4003 16.52 10.79 -30.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210915 10.94 10.97 10.73 10.8 -1.55% -0.09% -34.55% 49485 0.535 22.07 10.81 -30.21% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210914 11.28 11.37 10.89 10.97 -2.4% -1.44% -33.52% 61153 0.6806 28.08 11.13 -28.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210913 11.15 11.25 10.82 11.24 -1.32% 1.44% -31.88% 62121 0.6886 28.41 11.08 -28.47% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210910 11.42 11.57 11.2 11.39 -0.18% 0.09% -30.97% 55809 0.6353 26.21 11.38 -26.53% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210909 11.67 11.7 11.4 11.41 -2.31% -0.7% -30.85% 63320 0.7276 30.02 11.49 -25.82% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210908 11.64 11.85 11.56 11.68 0.43% -0.09% -29.21% 76578 0.895 36.93 11.69 -24.53% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210907 11.5 11.95 11.47 11.63 0% -0.51% -29.52% 89175 1.0424 43.01 11.69 -24.53% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210906 12 12.17 11.55 11.63 0.35% -0.94% -29.52% 88381 1.0375 42.81 11.74 -24.21% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210729 10.2 10.84 10.15 10.51 0.86% -0.66% -36.3% 82404 0.8721 35.98 10.58 -31.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210728 11 11 9.9 10.42 -15.83% -0.29% -36.85% 149574 1.5632 64.5 10.45 -32.54% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210727 12.18 12.77 12.18 12.38 0.73% -1.04% -24.97% 99372 1.2431 51.29 12.51 -19.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210726 12.52 13.05 12.26 12.29 -2.92% -2.54% -25.52% 110751 1.3971 57.65 12.61 -18.59% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210723 12.28 12.9 12.11 12.66 2.26% 1.2% -23.27% 133758 1.6735 69.05 12.51 -19.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210722 12.49 12.49 12.1 12.38 0.98% 0.57% -24.97% 75786 0.9326 38.48 12.31 -20.53% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210721 12.33 12.49 12.17 12.26 -0.33% -0.08% -25.7% 77642 0.9523 39.29 12.27 -20.79% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210720 11.79 12.58 11.6 12.3 4.33% 0.33% -25.45% 115262 1.4131 58.31 12.26 -20.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210719 11.6 11.89 11.4 11.79 1.55% 1.29% -28.55% 51112 0.5951 24.55 11.64 -24.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210716 11.5 11.72 11.5 11.61 0.52% 0.09% -29.64% 34993 0.406 16.75 11.6 -25.11% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210715 11.87 11.92 11.4 11.55 -2.94% -0.26% -30% 50958 0.59 24.34 11.58 -25.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210714 12.2 12.25 11.9 11.9 -2.86% -1.33% -27.88% 45952 0.5543 22.87 12.06 -22.14% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210713 12.13 12.39 12.07 12.25 1.07% 0.33% -25.76% 71006 0.8669 35.77 12.21 -21.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210712 11.73 12.18 11.69 12.12 3.59% 0.83% -26.55% 81458 0.9793 40.41 12.02 -22.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210709 11.9 11.95 11.52 11.7 -2.42% 0.17% -29.09% 54319 0.6343 26.17 11.68 -24.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210708 11.82 12.11 11.73 11.99 0.42% 0.5% -27.33% 57244 0.6827 28.17 11.93 -22.98% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210707 11.79 11.97 11.69 11.94 0.67% 0.76% -27.64% 38604 0.4575 18.88 11.85 -23.5% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210706 11.73 11.93 11.62 11.86 0.08% 0.94% -28.12% 37266 0.4379 18.07 11.75 -24.14% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210705 11.6 12.15 11.58 11.85 2.33% 0.25% -28.18% 51788 0.6123 25.26 11.82 -23.69% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210702 11.4 11.83 11.4 11.58 0.7% -0.17% -29.82% 42237 0.4899 20.21 11.6 -25.11% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210701 12.41 12.45 11.43 11.5 -7.41% -3.28% -30.3% 93622 1.1133 45.94 11.89 -23.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210630 12.1 12.54 12.1 12.42 1.89% 0.57% -24.73% 56969 0.7036 29.03 12.35 -20.27% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210629 12.15 12.55 12.06 12.19 0.41% -1.14% -26.12% 60467 0.7455 30.76 12.33 -20.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210628 12.22 12.38 12.1 12.14 -0.65% -0.65% -26.42% 48824 0.5967 24.62 12.22 -21.11% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210625 12.15 12.4 12.09 12.22 -0.24% -0.16% -25.94% 48314 0.5913 24.4 12.24 -20.98% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210624 13.02 13.02 12.24 12.25 -4.22% -1.45% -25.76% 87309 1.0856 44.79 12.43 -19.75% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210623 12.74 12.92 12.45 12.79 0.08% 0.55% -22.48% 83192 1.0581 43.66 12.72 -17.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210622 13.09 13.26 12.75 12.78 -4.2% -1.24% -22.55% 135263 1.7498 72.2 12.94 -16.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210621 12.58 13.45 12.52 13.34 4.38% 1.99% -19.15% 195726 2.5606 105.65 13.08 -15.56% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210618 12.1 12.86 11.84 12.78 6.32% 2.65% -22.55% 177752 2.2129 91.31 12.45 -19.63% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210617 12.2 12.2 11.68 12.02 -1.07% 0.84% -27.15% 91279 1.0877 44.88 11.92 -23.05% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210616 12.44 12.46 11.87 12.15 -2.49% 0.33% -26.36% 96608 1.1704 48.29 12.11 -21.82% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210615 12.6 12.69 12.24 12.46 -1.89% 0.24% -24.48% 111648 1.3873 57.24 12.43 -19.75% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210611 12.04 13.16 12.04 12.7 4.27% 0% -23.03% 199667 2.5354 104.61 12.7 -18.01% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210610 11.57 12.55 11.47 12.18 6.28% 0.83% -26.18% 172962 2.0893 86.21 12.08 -22.01% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210609 11.62 11.7 11.36 11.46 -1.29% -0.17% -30.55% 67724 0.7776 32.09 11.48 -25.89% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210608 11.4 11.68 11.25 11.61 2.56% 0.61% -29.64% 117271 1.3529 55.82 11.54 -25.5% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210607 11.02 11.44 11.02 11.32 3.66% 0.35% -31.39% 75129 0.8471 34.95 11.28 -27.18% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210604 11.05 11.06 10.79 10.92 -1.27% 0% -33.82% 47256 0.5158 21.28 10.92 -29.5% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210603 11.14 11.27 11.06 11.06 -0.36% -0.98% -32.97% 40571 0.4533 18.7 11.17 -27.89% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210602 11.35 11.45 11.1 11.1 -2.12% -0.54% -32.73% 46477 0.5187 21.4 11.16 -27.95% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210601 11.17 11.48 11.07 11.34 1.61% 0.35% -31.27% 68087 0.7696 31.75 11.3 -27.05% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210531 11.13 11.21 11.06 11.16 0.36% 0.18% -32.36% 44220 0.4927 20.33 11.14 -28.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210528 14.8 14.8 14.29 14.54 -0.75% 0.55% -11.88% 39576 0.5723 23.61 14.46 -6.65% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210527 14.46 14.67 14.37 14.65 1.31% 0.55% -11.21% 41788 0.609 25.13 14.57 -5.94% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210526 14.41 14.73 14.36 14.46 -0.82% -0.34% -12.36% 53283 0.7732 31.9 14.51 -6.33% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210525 14.05 14.97 13.8 14.58 4.52% 0.34% -11.64% 80564 1.1706 48.3 14.53 -6.2% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210524 13.71 13.98 13.61 13.95 1.45% 0.58% -15.45% 28033 0.3888 16.04 13.87 -10.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210521 13.48 13.79 13.48 13.75 2.08% 0.73% -16.67% 25702 0.3508 14.47 13.65 -11.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210520 13.58 13.61 13.39 13.47 -0.37% -0.07% -18.36% 16212 0.2186 9.02 13.48 -12.98% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210519 13.71 13.76 13.43 13.52 -1.89% -0.37% -18.06% 22335 0.3031 12.51 13.57 -12.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210518 13.65 13.88 13.61 13.78 0.07% -0.07% -16.48% 16640 0.2295 9.47 13.79 -10.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210517 14.06 14.09 13.74 13.77 -1.92% -0.58% -16.55% 26745 0.3704 15.28 13.85 -10.59% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210514 13.75 14.07 13.6 14.04 2.11% 1.23% -14.91% 33401 0.4632 19.11 13.87 -10.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210513 13.84 14 13.71 13.75 -1.29% -0.87% -16.67% 19989 0.2772 11.44 13.87 -10.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210512 13.86 13.93 13.68 13.93 0% 0.8% -15.58% 20486 0.2832 11.69 13.82 -10.78% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210511 13.68 14.17 13.68 13.93 0.22% -0.14% -15.58% 26722 0.3728 15.38 13.95 -9.94% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210510 14.05 14.09 13.76 13.9 1.09% -0.43% -15.76% 26761 0.3736 15.42 13.96 -9.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210507 13.53 13.83 13.45 13.75 1.63% 0.51% -16.67% 26429 0.3615 14.92 13.68 -11.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210506 13.4 13.61 13.31 13.53 1.88% 0.07% -18% 16406 0.2218 9.15 13.52 -12.72% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210430 13.57 13.77 13.23 13.28 -2.92% -0.9% -19.52% 27870 0.3735 15.41 13.4 -13.49% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210429 13.61 13.9 13.6 13.68 -0.51% -0.8% -17.09% 19807 0.2731 11.27 13.79 -10.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210428 13.95 14 13.6 13.75 -2.27% -0.36% -16.67% 25252 0.3484 14.38 13.8 -10.91% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210427 13.94 14.18 13.81 14.07 0.36% 0.43% -14.73% 24389 0.3417 14.1 14.01 -9.55% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210426 13.97 14.2 13.72 14.02 1.01% 0.21% -15.03% 27975 0.3913 16.15 13.99 -9.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210423 14.4 14.45 13.74 13.88 -4.34% -1.07% -15.88% 55612 0.7803 32.2 14.03 -9.43% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210422 14.46 14.63 14.2 14.51 0.97% 0.76% -12.06% 42493 0.612 25.25 14.4 -7.04% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210421 14.6 14.86 14.36 14.37 -1.44% -1.64% -12.91% 42637 0.6229 25.7 14.61 -5.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210416 14.5 15.14 14.36 15.1 4.14% 1.21% -8.48% 85052 1.2686 52.34 14.92 -3.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210415 14.48 15.04 14.38 14.5 -0.68% -1.56% -12.12% 48958 0.7213 29.76 14.73 -4.91% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210414 14.3 14.67 14.03 14.6 1.81% 1.32% -11.52% 38211 0.5507 22.72 14.41 -6.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210413 14.2 14.58 14.1 14.34 0.99% -0.21% -13.09% 29557 0.4247 17.52 14.37 -7.23% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210412 14.2 14.68 14.19 14.2 -0.63% -1.18% -13.94% 35346 0.5078 20.95 14.37 -7.23% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210409 14.7 14.87 14.21 14.29 -2.99% -1.31% -13.39% 41824 0.6058 25 14.48 -6.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210408 14.85 14.96 14.54 14.73 -1.67% 0.07% -10.73% 41525 0.6112 25.22 14.72 -4.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210407 14.89 15.15 14.8 14.98 -1.06% 0.4% -9.21% 50065 0.747 30.82 14.92 -3.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210406 15.48 15.8 15.05 15.14 1.27% -0.98% -8.24% 85973 1.3148 54.25 15.29 -1.29% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210402 14.65 15.04 14.43 14.95 3.53% 1.15% -9.39% 56383 0.8332 34.38 14.78 -4.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210401 14.7 14.74 14.37 14.44 -2.04% -0.28% -12.48% 30556 0.4426 18.26 14.48 -6.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210330 14.71 14.87 14.32 14.5 -2.16% -0.28% -12.12% 51074 0.7424 30.63 14.54 -6.13% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210329 15.01 15.45 14.71 14.82 -1.27% -1.53% -10.18% 65155 0.9808 40.47 15.05 -2.84% 15.53 0% 15.73 0% 16.5 0% 0.64%
20210326 14.82 15.15 14.77 15.01 0% 0.47% -9.03% 66380 0.9919 40.93 14.94 -3.55% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201215 18.55 18.63 18.07 18.18 -0.76% -0.38% 10.18% 28265 0.5158 21.28 18.25 17.82% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201214 17.85 18.47 17.78 18.32 1.78% 0.55% 11.03% 34257 0.6241 25.75 18.22 17.62% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201211 18.42 18.59 17.74 18 -2.07% -0.55% 9.09% 44239 0.8009 33.05 18.1 16.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201210 18.22 18.69 18.04 18.38 0.33% -0.05% 11.39% 34986 0.6435 26.55 18.39 18.72% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201209 19.05 19.12 18.28 18.32 -3.63% -1.72% 11.03% 54216 1.0108 41.71 18.64 20.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201208 19.08 19.28 19.01 19.01 -0.58% -0.63% 15.21% 26429 0.5057 20.87 19.13 23.5% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201207 19.5 19.65 19.07 19.12 -1.24% -0.88% 15.88% 31206 0.6021 24.84 19.29 24.53% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201204 19.36 19.58 19.26 19.36 -0.21% -0.21% 17.33% 25899 0.5024 20.73 19.4 25.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201203 19.99 19.99 19.35 19.4 -2.07% -0.82% 17.58% 40204 0.7863 32.44 19.56 26.28% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201202 20.1 20.34 19.8 19.81 -2.32% -0.85% 20.06% 52722 1.0535 43.47 19.98 28.99% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201201 20 20.79 20 20.28 3.05% -0.39% 22.91% 74670 1.5206 62.74 20.36 31.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201130 19.44 20.1 19.06 19.68 1.86% -0.56% 19.27% 63960 1.2655 52.22 19.79 27.76% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201127 19.79 19.98 19.19 19.32 -3.3% -0.82% 17.09% 56181 1.0943 45.15 19.48 25.76% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201126 20.1 20.4 19.63 19.98 -1.53% 0.4% 21.09% 54345 1.0814 44.62 19.9 28.47% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201125 20.58 20.98 20.21 20.29 0.05% -1.6% 22.97% 60523 1.2478 51.49 20.62 33.12% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201124 20.6 20.76 20.22 20.28 -2.41% -1.02% 22.91% 50811 1.0412 42.96 20.49 32.28% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201123 20.21 20.85 19.73 20.78 3.33% 2.06% 25.94% 77670 1.5817 65.26 20.36 31.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201120 20.04 20.45 19.96 20.11 -0.59% -0.15% 21.88% 48238 0.9716 40.09 20.14 30.02% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201119 19.78 20.42 19.35 20.23 1.76% 1.15% 22.61% 76118 1.5224 62.82 20 29.12% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201118 19.43 20.2 19.21 19.88 2.53% 0.2% 20.48% 73718 1.4625 60.35 19.84 28.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201117 19.91 19.92 19.07 19.39 -1.97% 0.47% 17.52% 53932 1.041 42.95 19.3 24.6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201116 20.18 20.18 19.58 19.78 -0.8% -0.4% 19.88% 45204 0.8979 37.05 19.86 28.21% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201113 20.24 20.24 19.6 19.94 -0.8% 0.25% 20.85% 48264 0.9598 39.6 19.89 28.41% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201112 21 21.06 19.9 20.1 -2.71% -0.59% 21.82% 67488 1.3648 56.31 20.22 30.54% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201111 21.99 22.22 20.65 20.66 -5.71% -3.14% 25.21% 79758 1.701 70.19 21.33 37.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201110 22.7 22.73 21.8 21.91 -3.05% -0.81% 32.79% 67971 1.5016 61.96 22.09 42.61% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201109 21.8 22.85 21.77 22.6 4.34% 0.76% 36.97% 95349 2.1386 88.24 22.43 44.8% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201106 23.75 23.78 21.66 21.66 -7.91% -3.3% 31.27% 121615 2.724 112.4 22.4 44.61% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201105 24.19 24.2 23.2 23.52 -1.18% -0.3% 42.55% 91943 2.1689 89.49 23.59 52.29% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201104 23.28 24.27 22.58 23.8 2.72% 1.19% 44.24% 128450 3.0216 124.68 23.52 51.84% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201103 22.96 23.37 22.83 23.17 1% 0% 40.42% 75285 1.7447 71.99 23.17 49.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201102 23.07 23.44 22.37 22.94 -0.39% 0.04% 39.03% 73569 1.6867 69.6 22.93 48.03% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201030 24.55 24.65 22.6 23.03 -7.55% -2.12% 39.58% 129400 3.0454 125.66 23.53 51.9% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201029 24.52 25.52 23.52 24.91 -1.27% 2.34% 50.97% 163547 3.9813 164.27 24.34 57.13% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201028 26 26 24.01 25.23 -3.18% 1.04% 52.91% 182632 4.5607 188.18 24.97 61.2% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201027 24.9 26.1 24.55 26.06 2.84% 2.04% 57.94% 204188 5.2154 215.2 25.54 64.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201026 25.61 26.2 24.83 25.34 -0.86% -0.35% 53.58% 194385 4.9432 203.96 25.43 64.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201023 23.88 26.8 23.82 25.56 7.71% -1.05% 54.91% 306150 7.9068 326.25 25.83 66.75% 15.53 0% 15.73 0% 16.5 0% 0.64%
20201022 23.15 24.26 22.96 23.73 2.64% 0.04% 43.82% 114648 2.7195 112.21 23.72 53.13% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200909 22 26.53 21.5 26.53 19.99% 8.37% 60.79% 342213 8.3787 345.72 24.48 58.04% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200908 22.06 22.77 20.77 22.11 -2.98% 1.84% 34% 198590 4.311 177.88 21.71 40.15% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200907 22.89 24.3 22.19 22.79 -0.35% -1.26% 38.12% 275278 6.3526 262.12 23.08 49% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200904 20.5 23.58 20.27 22.87 4.86% 5.78% 38.61% 246609 5.3308 219.96 21.62 39.57% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200903 20.94 22.97 20.25 21.81 4.2% -0.64% 32.18% 283347 6.2184 256.58 21.95 41.7% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200902 20.64 21.73 19.89 20.93 2.15% 1.21% 26.85% 220333 4.5561 187.99 20.68 33.51% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200901 20.2 21.25 19.7 20.49 2.96% 0.64% 24.18% 214919 4.3757 180.55 20.36 31.44% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200831 17.98 21.01 17.91 19.9 10.74% 1.17% 20.61% 248337 4.8843 201.53 19.67 26.99% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200828 17.5 18.36 17.5 17.97 -5.82% 0.06% 8.91% 135118 2.4264 100.12 17.96 15.95% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200827 19.35 20 17.99 19.08 -4.79% 0.26% 15.64% 119372 2.2713 93.72 19.03 22.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200826 20.3 21.2 19.41 20.04 -2.39% -1.09% 21.45% 195079 3.9521 163.07 20.26 30.79% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200825 18.9 21.93 18.65 20.53 7.37% 3.74% 24.42% 226394 4.4801 184.86 19.79 27.76% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200824 17.83 19.35 17.38 19.12 4.82% 2.69% 15.88% 131492 2.4485 101.03 18.62 20.21% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200821 18.7 18.94 18.08 18.24 -2.82% -1.88% 10.55% 79113 1.4709 60.69 18.59 20.01% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200820 18 18.93 17.3 18.77 2.34% 1.51% 13.76% 96396 1.7824 73.54 18.49 19.37% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200819 18.35 18.55 18.1 18.34 0.94% 0.05% 11.15% 73924 1.355 55.91 18.33 18.33% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200818 18.17 18.37 18.06 18.17 -0.98% -0.06% 10.12% 54369 0.9884 40.78 18.18 17.37% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200817 18 18.47 17.87 18.35 1.33% 0.49% 11.21% 74701 1.3639 56.28 18.26 17.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200814 17.63 18.38 17.28 18.11 2.96% 1.23% 9.76% 71568 1.28 52.81 17.89 15.49% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200813 17.66 17.82 17.41 17.59 -0.34% -0.17% 6.61% 39851 0.7021 28.97 17.62 13.75% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200812 18.2 18.43 17.41 17.65 -5.46% -1.12% 6.97% 82825 1.4783 61 17.85 15.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200811 18.49 19.17 18.2 18.67 2.08% 0.11% 13.15% 98165 1.8308 75.54 18.65 20.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200810 18.2 18.47 18.08 18.29 -2.45% 0% 10.85% 65664 1.2007 49.54 18.29 18.08% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200807 18.23 18.85 18.1 18.75 1.3% 1.79% 13.64% 85213 1.5698 64.77 18.42 18.92% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200806 18.9 19.03 18.06 18.51 -2.06% 0.22% 12.18% 99848 1.8437 76.07 18.47 19.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200805 19.23 19.5 18.53 18.9 -1.2% 0.05% 14.55% 102705 1.9404 80.06 18.89 21.95% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200804 19.68 20.18 19.1 19.13 -2.79% -2.25% 15.94% 141432 2.7684 114.23 19.57 26.34% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200803 19.01 19.78 18.9 19.68 5.02% 1.81% 19.27% 150700 2.9126 120.18 19.33 24.79% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200731 18.3 18.98 18.17 18.74 3.25% 0.43% 13.58% 126606 2.3624 97.48 18.66 20.46% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200730 18.72 18.79 18.1 18.15 -3.15% -1.36% 10% 99425 1.8294 75.48 18.4 18.79% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200729 17.91 18.84 17.71 18.74 2.01% 1.68% 13.58% 118226 2.1792 89.92 18.43 18.98% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200728 18.07 18.97 18.02 18.37 0.93% -0.33% 11.33% 114914 2.1183 87.4 18.43 18.98% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200727 18.15 18.66 17.91 18.2 -2.93% -0.05% 10.3% 98678 1.7967 74.13 18.21 17.56% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200724 19.61 19.98 18.7 18.75 -2.85% -2.9% 13.64% 155964 3.0113 124.25 19.31 24.66% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200723 19.24 19.54 18.61 19.3 -2.92% 0.94% 16.97% 180768 3.4562 142.61 19.12 23.43% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200722 19.3 20.8 19.1 19.88 -0.45% 0.1% 20.48% 242179 4.8103 198.48 19.86 28.21% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200721 19.37 20.05 18.86 19.97 3.26% 2.94% 21.03% 266250 5.1657 213.15 19.4 25.24% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200720 20.58 20.58 19.18 19.34 -9.24% -0.77% 17.21% 352417 6.8698 283.46 19.49 25.82% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200717 23 23 21.31 21.31 -10.01% -1.8% 29.15% 168196 3.6498 150.6 21.7 40.09% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200716 22.8 23.68 22.65 23.68 9.99% 0.64% 43.52% 297272 6.9949 288.62 23.53 51.9% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200715 21.53 21.53 20.57 21.53 10.02% 0.75% 30.48% 231363 4.9438 203.99 21.37 37.96% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200714 19.57 19.57 19.57 19.57 10.01% -0.05% 18.61% 3407 0.0667 2.75 19.58 26.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200713 17.79 17.79 17.79 17.79 10.02% 0% 7.82% 1810 0.0322 1.33 17.79 14.85% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200624 16.31 16.5 16.02 16.17 -1.94% -0.06% -2% 67862 1.098 45.31 16.18 4.45% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200623 15.88 16.66 15.7 16.49 2.93% 1.85% -0.06% 132828 2.1505 88.73 16.19 4.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200622 15.65 16.23 15.51 16.02 2.36% 0.44% -2.91% 104257 1.6633 68.63 15.95 2.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200619 15.29 16.36 15.29 15.65 4.54% 0.13% -5.15% 97826 1.5291 63.09 15.63 0.9% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200618 15.12 15.22 14.92 14.97 -1.45% -0.53% -9.27% 31355 0.4719 19.47 15.05 -2.84% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200617 15.28 15.3 14.9 15.19 0.2% 0.86% -7.94% 33855 0.5098 21.04 15.06 -2.78% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200616 15 15.16 14.85 15.16 2.23% 1% -8.12% 41091 0.6166 25.44 15.01 -3.1% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200615 14.83 15.07 14.73 14.83 0% -0.6% -10.12% 23196 0.3461 14.28 14.92 -3.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200612 14.58 14.9 14.42 14.83 -0.07% 0.95% -10.12% 24171 0.3551 14.65 14.69 -5.16% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200611 14.82 15.05 14.77 14.84 0.07% -0.4% -10.06% 24226 0.361 14.9 14.9 -3.81% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200610 15.27 15.34 14.75 14.83 -2.56% -0.87% -10.12% 36551 0.5469 22.57 14.96 -3.42% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200609 15.4 15.52 15.11 15.22 -0.91% 0% -7.76% 29902 0.4552 18.78 15.22 -1.74% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200608 15.68 15.75 15.26 15.36 -1.03% -0.45% -6.91% 34307 0.5295 21.85 15.43 -0.39% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200605 15.44 15.67 15.4 15.52 0.06% 0% -5.94% 38350 0.5951 24.55 15.52 0.19% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200604 15.38 15.59 15.23 15.51 1.11% 0.32% -6% 38564 0.5963 24.6 15.46 -0.19% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200603 15.33 15.67 15.22 15.34 0.07% -0.65% -7.03% 43080 0.665 27.44 15.44 -0.32% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200602 15.2 15.45 15.05 15.33 1.12% 0.13% -7.09% 41365 0.6333 26.13 15.31 -1.16% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200601 14.67 15.25 14.67 15.16 3.48% 0.6% -8.12% 45764 0.6896 28.45 15.07 -2.71% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200529 14.56 14.88 14.55 14.65 -0.48% -0.61% -11.21% 29755 0.4385 18.09 14.74 -4.84% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200528 14.6 14.81 14.31 14.8 1.02% 1.37% -10.3% 25491 0.3721 15.35 14.6 -5.75% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200527 14.6 14.7 14.26 14.65 -0.54% 1.17% -11.21% 30346 0.4395 18.13 14.48 -6.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200526 14.53 14.79 14.5 14.73 1.38% 0.61% -10.73% 34909 0.511 21.08 14.64 -5.49% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200525 15.11 15.28 14.53 14.53 -3.84% -1.89% -11.94% 34038 0.504 20.8 14.81 -4.39% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200522 15.78 15.78 14.75 15.11 -4.67% -0.72% -8.42% 57679 0.8777 36.22 15.22 -1.74% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200521 15.76 15.97 15.61 15.85 0.57% 0.38% -3.94% 56417 0.8911 36.77 15.79 1.94% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200520 15.6 15.85 15.33 15.76 1.16% 0.83% -4.48% 55737 0.8709 35.93 15.63 0.9% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200519 15.4 15.64 15.25 15.58 2.37% 0.45% -5.58% 48900 0.7585 31.3 15.51 0.13% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200518 15.8 15.82 15.18 15.22 -3.18% -1.81% -7.76% 60147 0.9321 38.46 15.5 0.06% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200515 16.39 16.39 15.56 15.72 3.08% -1.13% -4.73% 119349 1.8979 78.31 15.9 2.65% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200514 15.28 15.68 15.17 15.25 -0.59% -1.36% -7.58% 53539 0.8276 34.15 15.46 -0.19% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200513 15.04 15.51 15.04 15.34 -0.07% -0.2% -7.03% 36049 0.5541 22.86 15.37 -0.77% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200512 15.43 15.46 15.03 15.35 -0.52% 0.79% -6.97% 37898 0.577 23.81 15.23 -1.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200511 15.35 15.56 15.21 15.43 1.25% 0.26% -6.48% 45344 0.6978 28.79 15.39 -0.65% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200508 15.15 15.4 15.08 15.24 2.21% -0.13% -7.64% 54646 0.8341 34.42 15.26 -1.48% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200507 15.17 15.17 14.86 14.91 -0.67% -0.6% -9.64% 37443 0.5618 23.18 15 -3.16% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200506 14.54 15.15 14.42 15.01 2.74% 1.01% -9.03% 46950 0.6979 28.8 14.86 -4.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200430 14.29 14.85 14.17 14.61 3.54% 0.21% -11.45% 38106 0.5555 22.92 14.58 -5.87% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200429 14.2 14.45 14.07 14.11 -1.81% -1.05% -14.48% 32677 0.466 19.23 14.26 -7.94% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200428 15.16 15.16 13.64 14.37 -4.52% 0.35% -12.91% 59915 0.8578 35.39 14.32 -7.55% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200427 15.29 15.4 15.01 15.05 -0.66% -0.79% -8.79% 34295 0.5203 21.47 15.17 -2.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200424 15.5 15.77 15.11 15.15 -2.88% -1.56% -8.18% 53328 0.8207 33.86 15.39 -0.65% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200423 15.83 15.98 15.39 15.6 -1.27% -0.45% -5.45% 70364 1.1026 45.5 15.67 1.16% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200422 15.7 15.97 15.47 15.8 -0.5% 0.38% -4.24% 70420 1.1084 45.73 15.74 1.61% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200421 15.14 16.18 15.1 15.88 3.25% 1.93% -3.76% 105421 1.6422 67.76 15.58 0.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200420 14.79 15.38 14.54 15.38 3.85% 1.59% -6.79% 78972 1.1956 49.33 15.14 -2.26% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200417 15.01 15.3 14.79 14.81 -1.46% -1.46% -10.24% 77316 1.1622 47.95 15.03 -2.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200416 14.3 15.3 14.14 15.03 5.55% 1.76% -8.91% 91530 1.3518 55.78 14.77 -4.65% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200415 14.59 14.75 14.17 14.24 -1.25% -1.39% -13.7% 43049 0.6217 25.65 14.44 -6.78% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200414 14.2 14.45 14.11 14.42 2.2% 0.77% -12.61% 34798 0.4978 20.54 14.31 -7.62% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200413 14.37 14.47 14 14.11 -2.82% -0.42% -14.48% 41576 0.5891 24.31 14.17 -8.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200410 15.35 15.35 14.44 14.52 -5.53% -1.76% -12% 86684 1.2811 52.86 14.78 -4.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200409 15.31 15.52 15.21 15.37 1.05% -0.07% -6.85% 77203 1.1872 48.99 15.38 -0.71% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200408 15.39 15.5 15.15 15.21 -1.3% -0.52% -7.82% 74238 1.1349 46.83 15.29 -1.29% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200407 14.79 15.61 14.79 15.41 6.28% 1.05% -6.61% 100044 1.5258 62.96 15.25 -1.55% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200403 14.97 14.97 14.47 14.5 -3.65% -1.09% -12.12% 60424 0.8861 36.56 14.66 -5.36% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200402 14.45 15.13 14.25 15.05 2.17% 2.38% -8.79% 71160 1.0464 43.18 14.7 -5.1% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200401 15.22 15.59 14.71 14.73 -4.35% -2.71% -10.73% 75793 1.1478 47.36 15.14 -2.26% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200331 15.15 15.45 14.63 15.4 2.67% 2.46% -6.67% 91101 1.3697 56.52 15.03 -2.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200324 17.46 18.7 17.26 18.7 10% 2.41% 13.33% 293110 5.3527 220.86 18.26 17.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200323 17.3 17.9 16.6 17 -5.66% -1.51% 3.03% 173205 2.9887 123.32 17.26 11.43% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200320 17.16 18.82 17.02 18.02 3.56% -0.33% 9.21% 270325 4.8871 201.65 18.08 16.72% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200319 16.64 17.78 16.11 17.4 2.41% 2.59% 5.45% 230281 3.9048 161.12 16.96 9.49% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200318 16.34 17.77 15.84 16.99 5.2% 1.07% 2.97% 257088 4.3224 178.35 16.81 8.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200317 17.08 17.28 15.26 16.15 -4.32% 0.44% -2.12% 179278 2.8821 118.92 16.08 3.81% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200316 16.49 17.25 16.2 16.88 0.96% 0.6% 2.3% 260895 4.378 180.64 16.78 8.33% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200313 15.56 17.12 15.15 16.72 6.5% 1.09% 1.33% 243012 4.0189 165.83 16.54 6.78% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200312 15.55 16.28 15.2 15.7 -2.18% 0.32% -4.85% 149576 2.3407 96.58 15.65 1.03% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200311 15.45 16.8 15.3 16.05 5.11% -1.77% -2.73% 231849 3.7892 156.35 16.34 5.49% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200310 14.63 15.27 14.27 15.27 3.39% 2.97% -7.45% 66957 0.9933 40.99 14.83 -4.26% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200309 15.63 15.7 14.7 14.77 -6.16% -2.38% -10.48% 82300 1.2451 51.37 15.13 -2.32% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200306 15.77 16 15.53 15.74 -1.38% -0.25% -4.61% 57090 0.9008 37.17 15.78 1.87% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200305 16.26 16.37 15.72 15.96 0.06% -0.06% -3.27% 79384 1.2675 52.3 15.97 3.1% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200304 15.8 16.15 15.51 15.95 0.57% 0.57% -3.33% 88227 1.3994 57.74 15.86 2.39% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200303 15.88 16.15 15.43 15.86 2.12% 0.32% -3.88% 99125 1.5675 64.68 15.81 2.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200302 14.51 15.74 14.51 15.53 8.15% 1.97% -5.88% 86551 1.318 54.38 15.23 -1.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200228 15.2 15.36 14.29 14.36 -9% -3.49% -12.97% 98180 1.4607 60.27 14.88 -3.94% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200227 15.72 16.05 15.24 15.78 1.87% 0.32% -4.36% 89195 1.4033 57.9 15.73 1.55% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200226 15.86 16.05 15.39 15.49 -3.91% -1.59% -6.12% 94352 1.4851 61.28 15.74 1.61% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200225 15.66 16.32 15.21 16.12 -0.92% 1.19% -2.3% 148266 2.362 97.46 15.93 2.84% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200224 15.89 16.48 15.89 16.27 2.39% 0.43% -1.39% 133228 2.1587 89.07 16.2 4.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200221 15.62 16.35 15.55 15.89 1.02% -0.5% -3.7% 161650 2.5817 106.53 15.97 3.1% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200220 15.1 15.88 14.71 15.73 4.87% 2.28% -4.67% 146375 2.2507 92.87 15.38 -0.71% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200219 14.9 15.5 14.9 15 -0.2% -1.12% -9.09% 99832 1.5145 62.49 15.17 -2.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200218 14.8 15.15 14.59 15.03 2.24% 1.14% -8.91% 94938 1.411 58.22 14.86 -4.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200217 14.15 14.7 14.11 14.7 4.48% 1.1% -10.91% 91420 1.3291 54.84 14.54 -6.13% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200214 13.8 14.35 13.8 14.07 0.72% -0.21% -14.73% 60048 0.8466 34.93 14.1 -8.97% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200213 14.25 14.54 13.8 13.97 -1.27% -1.27% -15.33% 71305 1.0093 41.65 14.15 -8.65% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200212 13.9 14.2 13.72 14.15 2.46% 1.36% -14.24% 67305 0.9399 38.78 13.96 -9.88% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200211 14.08 14.08 13.74 13.81 -1.92% -0.58% -16.3% 54549 0.7579 31.27 13.89 -10.33% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200210 13.79 14.34 13.78 14.08 1.08% 0.07% -14.67% 64662 0.9097 37.54 14.07 -9.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200207 13.4 14.1 13.33 13.93 2.88% 1.24% -15.58% 82674 1.1377 46.94 13.76 -11.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200206 13.4 13.67 13.25 13.54 2.19% 0.67% -17.94% 76147 1.024 42.25 13.45 -13.17% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200205 12.9 13.56 12.81 13.25 3.03% -0.08% -19.7% 87278 1.1574 47.76 13.26 -14.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200204 12.22 13.2 12.22 12.86 -5.3% 0.7% -22.06% 116790 1.4918 61.55 12.77 -17.56% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200203 13.58 13.58 13.58 13.58 -10.01% 0.07% -17.7% 6770 0.0919 3.79 13.57 -12.4% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200123 16.5 16.5 14.97 15.09 -8.82% -3.7% -8.55% 127000 1.9895 82.09 15.67 1.16% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200122 16.21 16.85 15.9 16.55 2.92% 0.24% 0.3% 119669 1.9752 81.5 16.51 6.58% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200121 16.72 16.72 16.07 16.08 -3.37% -2.07% -2.55% 82180 1.3494 55.68 16.42 6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200120 16.21 16.73 15.92 16.64 4.07% 1.09% 0.85% 95086 1.5651 64.58 16.46 6.26% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200117 16.14 16.34 15.9 15.99 -0.44% -0.93% -3.09% 47806 0.7717 31.84 16.14 4.2% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200116 16.45 16.47 16.04 16.06 -2.37% -0.68% -2.67% 57025 0.9219 38.04 16.17 4.39% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200115 16.19 16.56 15.86 16.45 1.17% 1.11% -0.3% 85600 1.3924 57.45 16.27 5.04% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200114 16.85 16.87 16.18 16.26 -2.69% -0.97% -1.45% 91444 1.5014 61.95 16.42 6% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200113 16.5 16.75 16.24 16.71 1.03% 1.27% 1.27% 88730 1.4644 60.42 16.5 6.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200110 16.8 16.81 16.23 16.54 -1.49% 0.24% 0.24% 134572 2.2209 91.64 16.5 6.52% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200109 15.94 17.2 15.8 16.79 7.08% 0.6% 1.76% 206888 3.4524 142.45 16.69 7.75% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200108 16.35 16.44 15.64 15.68 -5.2% -2.31% -4.97% 112533 1.8059 74.51 16.05 3.62% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200107 16.09 16.54 16.09 16.54 2.54% 1.04% 0.24% 121934 1.9965 82.38 16.37 5.68% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200106 15.99 16.57 15.98 16.13 -1.83% -0.55% -2.24% 126111 2.0456 84.4 16.22 4.71% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200103 15.8 16.65 15.61 16.43 3.66% 1.92% -0.42% 161629 2.6058 107.52 16.12 4.07% 15.53 0% 15.73 0% 16.5 0% 0.64%
20200102 15.75 15.95 15.65 15.85 2.06% 0.19% -3.94% 100998 1.5974 65.91 15.82 2.13% 15.53 0% 15.73 0% 16.5 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1