股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.38	24.58	23.36	23.69	-2.11%	-0.71%	45.61%	177095	4.2256	135.44	23.86	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230927	24	24.78	23.88	24.2	-0.82%	-0.82%	48.74%	187146	4.5662	160.82	24.4	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230926	22.5	25	22.28	24.4	2.52%	1.84%	49.97%	313386	7.5072	290.39	23.96	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230925	22.41	24.35	22.08	23.8	5.68%	3.98%	46.28%	154980	3.5475	177.94	22.89	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230922	21.4	22.81	21.36	22.52	4.79%	1.17%	38.41%	134825	3.0017	162.95	22.26	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230921	21.35	21.9	21.34	21.49	-1.74%	-0.51%	32.08%	67217	1.452	85.62	21.6	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230920	21.45	22.56	21.31	21.87	1.96%	-0.32%	34.42%	125174	2.7465	156.78	21.94	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230919	22.08	22.22	21.34	21.45	-2.81%	-0.51%	31.84%	68524	1.4774	87.31	21.56	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230918	22.13	22.45	22.01	22.07	-0.94%	-0.45%	35.65%	56619	1.2551	69.35	22.17	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230915	22.6	22.76	22.14	22.28	-1.33%	-0.27%	36.94%	51994	1.1617	59.45	22.34	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230914	23.35	23.35	22.42	22.58	-2.08%	-0.35%	38.78%	62473	1.4158	65.36	22.66	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230913	23.8	23.84	22.8	23.06	-3.11%	-0.43%	41.73%	87182	2.0195	73.36	23.16	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230912	23.9	24.08	23.7	23.8	-1.16%	-0.17%	46.28%	66852	1.594	51.88	23.84	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230911	23.62	24.26	23.51	24.08	1.73%	0.58%	48%	84600	2.0257	64.91	23.94	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230908	23.57	23.94	23.47	23.67	-0.46%	-0.04%	45.48%	64256	1.5216	49.05	23.68	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230907	24.09	24.35	23.77	23.78	-1.37%	-0.92%	46.16%	83378	2.0013	62.38	24	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230906	23.79	24.2	23.56	24.11	0.71%	0.67%	48.19%	87729	2.1013	64.97	23.95	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230905	24.01	24.29	23.8	23.94	-0.91%	-0.58%	47.14%	110204	2.6535	78.86	24.08	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230904	23.98	24.19	23.72	24.16	0.42%	0.88%	48.49%	112243	2.688	80.43	23.95	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230901	24.12	24.32	23.8	24.06	-0.99%	0.12%	47.88%	136347	3.2762	101.66	24.03	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230831	24.07	24.99	23.88	24.3	0.16%	-0.65%	49.35%	297992	7.2896	235.7	24.46	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230830	22.01	24.26	21.98	24.26	10.02%	4.52%	49.11%	224328	5.2069	206.99	23.21	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230829	21.26	22.14	21.19	22.05	3.67%	0.87%	35.53%	94564	2.0668	90.88	21.86	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230828	22.45	22.65	21.26	21.27	0.05%	-2.39%	30.73%	83384	1.8171	81.09	21.79	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230825	22.56	22.56	21.05	21.26	-6.67%	-1.76%	30.67%	119562	2.5868	114.95	21.64	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230824	23.01	23.43	22.76	22.78	-1.94%	-1%	40.01%	98996	2.2778	103.36	23.01	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230823	22.88	23.89	22.57	23.23	0.65%	-0.73%	42.78%	147580	3.4532	153.96	23.4	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230822	22.53	23.13	22.43	23.08	3.45%	1.36%	41.86%	106089	2.4159	109.38	22.77	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230821	22.17	22.82	22.17	22.31	0.72%	-0.98%	37.12%	66865	1.5062	61.04	22.53	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230818	23.04	23.2	22.1	22.15	-3.99%	-1.99%	36.14%	87573	1.9788	62.02	22.6	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230817	22.49	23.2	22.39	23.07	1.05%	0.52%	41.79%	65180	1.4958	44.79	22.95	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230816	23.8	23.8	22.6	22.83	-4.99%	-1.04%	40.32%	120226	2.7738	81.32	23.07	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230815	24.48	24.75	23.87	24.03	-1.92%	-0.99%	47.7%	76097	1.847	51.79	24.27	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230814	23.75	24.64	23.6	24.5	1.79%	1.24%	50.58%	77493	1.875	51.85	24.2	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230811	25	25.01	24.01	24.07	-2.79%	-1.67%	47.94%	86613	2.1205	56.15	24.48	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230810	25.14	25.31	24.5	24.76	-1.67%	-0.52%	52.18%	107512	2.6756	67.37	24.89	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230809	25.63	26.08	25.1	25.18	-2.37%	-1.56%	54.76%	121060	3.0965	79.2	25.58	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230808	26.4	26.5	25.79	25.79	-3.19%	-1.19%	58.51%	191797	5.0059	127.49	26.1	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230807	25.79	27.6	25.26	26.64	5.09%	0.6%	63.74%	329543	8.7269	226.67	26.48	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230804	24.83	25.5	24.8	25.35	2.09%	0.4%	55.81%	136460	3.445	107.94	25.25	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230803	24.61	25.11	24.6	24.83	-1.59%	-0.04%	52.61%	88608	2.2006	72.04	24.84	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230802	24.69	25.94	24.19	25.23	1.69%	1%	55.07%	170505	4.2586	130.92	24.98	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230801	25.25	25.25	24.71	24.81	-1.9%	-0.2%	52.49%	93553	2.3257	66.74	24.86	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230731	24.88	25.56	24.41	25.29	0.44%	0.72%	55.44%	137300	3.4481	101.25	25.11	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230728	25.07	25.99	24.96	25.18	1.9%	-0.87%	54.76%	157809	4.0077	123.28	25.4	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230727	24.9	25.27	24.6	24.71	-1.55%	-0.6%	51.87%	81413	2.0236	64.92	24.86	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230726	24.82	25.46	24.61	25.1	0%	0.12%	54.27%	132193	3.3138	106.23	25.07	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230725	24.73	25.88	24.44	25.1	2.91%	-0.2%	54.27%	168874	4.2474	138.23	25.15	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230724	24.02	24.56	23.83	24.39	1.08%	0.41%	49.91%	89007	2.1618	76.85	24.29	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230721	24.08	24.62	23.88	24.13	-1.27%	-0.29%	48.31%	86723	2.0985	74.38	24.2	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230720	24.74	24.94	24.3	24.44	-4.38%	-0.73%	50.22%	170874	4.2068	145.22	24.62	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230719	23.71	26.02	23.7	25.56	8.08%	1.07%	57.1%	262771	6.6443	243.64	25.29	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230718	23.96	24.2	23.62	23.65	-1.25%	-0.92%	45.36%	64928	1.5498	65.2	23.87	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230717	23.91	24.4	23.81	23.95	-0.95%	-0.29%	47.2%	80788	1.9406	79.28	24.02	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230714	23.79	24.45	23.7	24.18	1.81%	-0.17%	48.62%	110628	2.6792	106.58	24.22	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230713	23.35	23.86	23.33	23.75	1.54%	0.68%	45.97%	87581	2.0663	82.35	23.59	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230712	24.2	24.33	23.37	23.39	-3.86%	-1.47%	43.76%	119798	2.8438	109.13	23.74	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230711	24.17	24.59	24.06	24.33	0.21%	-0.12%	49.54%	67173	1.6365	60.84	24.36	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230710	24.75	24.87	24.25	24.28	-1.62%	-0.65%	49.23%	91266	2.2308	77.62	24.44	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230707	25.48	25.48	24.5	24.68	-3.78%	-0.84%	51.69%	114452	2.8485	85.29	24.89	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230706	25.36	26	25.32	25.65	0.12%	-0.23%	57.65%	96949	2.4925	65.46	25.71	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230705	25.51	26.2	25.2	25.62	0.43%	-0.31%	57.47%	121443	3.1211	66.63	25.7	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230704	25.22	25.57	25.12	25.51	0.55%	0.43%	56.79%	88808	2.2554	42.76	25.4	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230703	25.52	25.63	25	25.37	-0.47%	0.24%	55.93%	101781	2.5758	41.99	25.31	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230630	25.18	25.53	24.89	25.49	0.95%	0.67%	56.67%	103282	2.6154	40.18	25.32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230629	24.78	25.44	24.7	25.25	1.2%	0.52%	55.19%	111118	2.7915	39	25.12	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230628	25.49	25.51	23.95	24.95	-2.27%	1.55%	53.35%	159129	3.9098	50.1	24.57	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230627	25	25.78	24.99	25.53	0.2%	0.08%	56.91%	123912	3.1616	39.9	25.51	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230626	27.3	27.63	25.48	25.48	-10%	-2.79%	56.61%	259791	6.8091	84.27	26.21	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230621	30.8	30.8	28.3	28.31	-7.24%	-3.48%	74%	271105	7.951	99.96	29.33	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230620	29.65	31.35	29.29	30.52	1.29%	0.99%	87.58%	354673	10.7186	137.67	30.22	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230619	30.5	30.88	29.9	30.13	-0.66%	-0.43%	85.19%	316548	9.578	126.43	30.26	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230616	29.3	30.5	29.01	30.33	3.8%	0.86%	86.42%	361581	10.8732	147.44	30.07	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230615	29.68	29.92	29.07	29.22	-1.55%	-0.41%	79.59%	216204	6.3443	83.85	29.34	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230614	29.11	30.27	28.89	29.68	1.16%	0.24%	82.42%	308499	9.1344	102.58	29.61	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230613	27.89	29.87	27.51	29.34	3.86%	1%	80.33%	319774	9.2885	103.93	29.05	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230612	28.05	28.62	28	28.25	1.15%	-0.32%	73.63%	180341	5.1114	55.04	28.34	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230609	27.6	28.1	27.29	27.93	1.23%	0.47%	71.67%	170399	4.7368	48.19	27.8	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230608	28.27	28.28	27.06	27.59	-2.99%	0.11%	69.58%	201606	5.5567	52.59	27.56	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230607	27.98	28.8	27.59	28.44	1.46%	0.39%	74.8%	220663	6.2523	57.19	28.33	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230606	30.1	30.18	28	28.03	-5.97%	-3.24%	72.28%	297460	8.618	76.21	28.97	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230605	30.08	30.24	29.46	29.81	-1.58%	-0.03%	83.22%	254291	7.5825	63.64	29.82	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230602	30.69	31.08	29.85	30.29	-2.16%	-0.3%	86.17%	420642	12.7772	105.09	30.38	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230601	28.82	32.23	28.67	30.96	5.67%	-0.67%	90.29%	632520	19.7153	172.12	31.17	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230531	29.6	30.18	29.12	29.3	-3.01%	-1.01%	80.09%	319742	9.4633	92.63	29.6	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230530	28.57	30.7	27.8	30.21	4.06%	2.13%	85.68%	431552	12.7655	132.59	29.58	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230529	29.8	30.4	29.02	29.03	-2.65%	-1.99%	78.43%	355599	10.5334	117.24	29.62	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230526	28.5	29.86	27.92	29.82	4.48%	2.26%	83.28%	415195	12.109	137.05	29.16	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230525	27.5	28.78	27.4	28.54	1.1%	1.21%	75.41%	326441	9.2045	95.02	28.2	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230524	27.08	28.96	27.07	28.23	0.61%	-0.11%	73.51%	353737	9.9968	92.43	28.26	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230523	29	29.64	28.01	28.06	-2.5%	-2.74%	72.46%	509088	14.688	125.02	28.85	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230522	25.95	28.78	25.67	28.78	10.02%	4.85%	76.89%	364723	10.0111	93.72	27.45	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230519	26.72	26.99	26.13	26.16	-3.68%	-1.25%	60.79%	197444	5.231	50.68	26.49	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230518	26.18	27.42	26.01	27.16	3.11%	1.04%	66.93%	267769	7.1979	70.62	26.88	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230517	26	26.45	25.65	26.34	1.31%	0.61%	61.89%	161224	4.2208	42.94	26.18	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230516	27.1	27.14	25.7	26	-4.06%	-1.25%	59.8%	240655	6.3366	64.22	26.33	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230515	28.22	28.25	26.09	27.1	-3.97%	0.48%	66.56%	335231	9.0399	93.2	26.97	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230510	31.38	33.36	30.03	32.17	1.51%	-0.28%	97.73%	639584	20.6357	223.96	32.26	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230509	27.65	32.42	27.04	31.69	7.53%	8.56%	94.78%	702337	20.5009	262.59	29.19	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230508	30.05	30.88	29.15	29.47	2.79%	-1.64%	81.13%	645506	19.3399	297.16	29.96	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230505	27.04	28.67	27.04	28.67	10.02%	0.99%	76.21%	141892	4.0277	80.08	28.39	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230504	24.95	26.35	24.94	26.06	4.66%	0.89%	60.17%	247745	6.3991	128.07	25.83	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230428	23.88	25.16	23.88	24.9	4.01%	0.69%	53.04%	159280	3.9392	82.4	24.73	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230427	24.23	24.68	23.67	23.94	-2.52%	-0.87%	47.14%	147890	3.5711	71.54	24.15	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230426	24.89	25.39	24.13	24.56	-2.66%	-0.28%	50.95%	187055	4.6067	87.67	24.63	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230425	25.32	26.05	24.79	25.23	-1.1%	-0.59%	55.07%	182401	4.6291	86.59	25.38	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230424	25.21	25.84	25.09	25.51	1.27%	0.2%	56.79%	145362	3.7002	67.66	25.46	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230421	26.9	26.9	25.18	25.19	-7.76%	-2.44%	54.82%	272423	7.0342	116.35	25.82	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230420	26.13	27.77	26.02	27.31	3.33%	1.07%	67.85%	277662	7.5029	121.52	27.02	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230419	26.3	26.99	26.17	26.43	0.42%	-0.86%	62.45%	171089	4.5616	70.85	26.66	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230418	26.42	26.66	25.99	26.32	-0.94%	-0.15%	61.77%	140130	3.6938	52.15	26.36	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230417	26.07	26.8	25.91	26.57	1.3%	0.68%	63.31%	160763	4.2423	53.27	26.39	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230414	26.79	27.16	25.68	26.23	-2.71%	-0.57%	61.22%	229688	6.0591	71.42	26.38	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230413	27.45	28.25	26.91	26.96	-1.79%	-2.39%	65.7%	224377	6.1962	68.44	27.62	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230412	27.01	27.77	27	27.45	0.81%	0.11%	68.72%	200815	5.5064	57.37	27.42	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230411	27.1	27.85	26.79	27.23	-0.58%	-0.33%	67.36%	215088	5.8763	54.62	27.32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230410	30.29	30.3	27.3	27.39	-9.03%	-3.62%	68.35%	332941	9.4621	76.25	28.42	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230407	29.83	30.55	28.75	30.11	1.11%	1.38%	85.06%	280224	8.3237	60.74	29.7	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230406	30.39	30.67	29.5	29.78	-6.23%	-0.5%	83.04%	337985	10.1162	66.57	29.93	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230404	32.84	32.84	31.2	31.76	-3.41%	-0.75%	95.21%	342318	10.9542	70.18	32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230403	31.35	33.29	31.2	32.88	3.62%	2.05%	102.09%	387354	12.4817	81.27	32.22	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230331	30.42	31.8	30.42	31.73	3.49%	1.31%	95.02%	301798	9.4529	62.29	31.32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230330	31.82	32.09	30.51	30.66	-6.5%	-1.48%	88.44%	377398	11.7437	75.58	31.12	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230329	32.36	33.94	32	32.79	0.12%	-0.67%	101.54%	352548	11.6378	76.53	33.01	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230328	34.8	35.19	32.59	32.75	-8.9%	-3.42%	101.29%	504804	17.1158	114.95	33.91	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230327	34.2	36.43	33.72	35.95	4.02%	2.19%	120.96%	635979	22.3708	153.07	35.18	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230324	33.8	35.2	33.33	34.56	0.49%	0.93%	112.42%	654016	22.3959	165.37	34.24	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230323	32.4	35.73	32.04	34.39	5.88%	1.54%	111.37%	685994	23.2365	183.66	33.87	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230322	31.6	32.93	31.5	32.48	3.47%	0.78%	99.63%	442354	14.2559	116.92	32.23	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230321	30.7	31.62	30.39	31.39	0.13%	0.77%	92.93%	271703	8.4633	69.54	31.15	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230320	32.03	32.84	31.08	31.35	-2.09%	-2.03%	92.69%	333178	10.6631	83.79	32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230317	31.02	32.8	31.02	32.02	3.46%	-0.28%	96.8%	406945	13.069	100.15	32.11	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230316	30.95	31.69	30.69	30.95	-0.03%	-0.74%	90.23%	269701	8.408	57.77	31.18	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230315	31.65	32.17	30.91	30.96	-1.4%	-1.62%	90.29%	268961	8.4649	47.86	31.47	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230314	33.65	33.97	31.13	31.4	-6.74%	-3.03%	92.99%	442923	14.3433	73.87	32.38	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230313	33.11	34.5	33.1	33.67	1.72%	-0.5%	106.95%	343979	11.6415	57.97	33.84	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230310	34	35.27	33.06	33.1	-4%	-2.88%	103.44%	402147	13.7049	66.86	34.08	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230309	33.68	35.5	32.68	34.48	1.92%	0.32%	111.92%	536695	18.4438	87.21	34.37	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230308	33.8	35.09	32.68	33.83	-2.65%	0.24%	107.93%	415432	14.0228	65.1	33.75	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230307	34.71	35.74	34.03	34.75	1.05%	-0.6%	113.58%	400199	13.9918	62.41	34.96	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230306	34.15	35.2	33.55	34.39	-2.3%	0.2%	111.37%	403558	13.8516	59.12	34.32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230303	35.66	36.57	35.2	35.2	-10%	-1.15%	116.35%	789167	28.1037	115.44	35.61	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230302	35.6	40.24	35	39.11	6.92%	2.81%	140.38%	1042072	39.6427	164.34	38.04	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230301	32.61	36.58	32.5	36.58	10.02%	6.8%	124.83%	749200	25.6584	112.94	34.25	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230228	31.7	33.37	30	33.25	3.58%	4.92%	104.36%	659870	20.9099	92.09	31.69	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230227	31.1	33.3	30.85	32.1	0.63%	0.03%	97.3%	487036	15.6267	68.38	32.09	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230224	33.05	33.34	31.9	31.9	-6.7%	-2.03%	96.07%	614616	20.0146	86.82	32.56	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230223	38.31	38.48	34.19	34.19	-10%	-2.03%	110.14%	639031	22.2996	95.4	34.9	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230222	36.54	38.35	36.04	37.99	2.81%	1.58%	133.5%	608728	22.7686	98.39	37.4	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230221	38.07	39.25	35.01	36.95	-5.01%	-1.78%	127.11%	641156	24.1182	99.98	37.62	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230220	37.2	38.94	36.43	38.9	2.91%	2.94%	139.09%	609734	23.0421	96.72	37.79	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230217	35.8	38.45	35	37.8	5%	2.13%	132.33%	699842	25.9011	119.45	37.01	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230216	35	37.38	34.3	36	-0.69%	0.39%	121.27%	714542	25.621	130.51	35.86	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230215	34.8	36.32	33.96	36.25	3.1%	2.2%	122.8%	723046	25.6457	149.18	35.47	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230214	33.7	35.68	31.92	35.16	3.44%	2.84%	116.1%	657216	22.4698	152.84	34.19	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230213	33.5	34.49	33	33.99	1.83%	0.53%	108.91%	525912	17.7818	142.02	33.81	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230210	34.7	35.99	32.69	33.38	-5.76%	-2.43%	105.16%	683874	23.3961	215.26	34.21	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230209	34	35.54	33.56	35.42	-0.48%	2.55%	117.7%	578683	19.9879	228.4	34.54	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230208	34.2	35.89	33.71	35.59	9.07%	2.3%	118.75%	937693	32.6211	473.08	34.79	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230207	32.63	32.63	31.61	32.63	10.01%	0.87%	100.55%	652152	21.0979	563.81	32.35	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230206	29.66	29.66	29.66	29.66	10.01%	0%	82.3%	55171	1.6364	92.32	29.66	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230203	26.96	26.96	26.96	26.96	10%	0%	65.7%	199332	5.374	307.28	26.96	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230202	24.51	24.51	24.51	24.51	10.01%	0%	50.65%	48484	1.1883	85.55	24.51	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230201	22.28	22.28	22.28	22.28	10.02%	0%	36.94%	31312	0.6976	44.93	22.28	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230131	20.25	20.25	20.25	20.25	9.99%	0%	24.46%	28697	0.5811	30.09	20.25	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230130	18.41	18.41	18.41	18.41	9.98%	0%	13.15%	60823	1.1197	50.66	18.41	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230120	16.76	17.17	16.51	16.74	-1.06%	-0.53%	2.89%	133244	2.2428	101.01	16.83	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230119	16.52	17.08	16.45	16.92	1.87%	0.3%	4%	86712	1.4624	67.32	16.87	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230118	16.44	16.68	16.25	16.61	0.61%	0.42%	2.09%	63210	1.0453	42.26	16.54	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230117	16.75	16.93	16.4	16.51	-1.32%	-0.54%	1.48%	81075	1.3457	48.77	16.6	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230116	16.7	17	16.69	16.73	-0.42%	-0.42%	2.83%	84543	1.4205	48.85	16.8	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230113	16.97	17.07	16.6	16.8	-1.93%	0.12%	3.26%	107617	1.8062	61.91	16.78	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230112	17.39	17.44	16.82	17.13	-2.95%	0.12%	5.29%	167063	2.8591	99.44	17.11	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230111	16.88	17.89	16.88	17.65	2.74%	0.91%	8.48%	260654	4.5597	164.07	17.49	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230110	16.45	17.57	16.18	17.18	4.5%	1.42%	5.59%	205543	3.4818	138.54	16.94	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230109	16.54	16.61	16.32	16.44	-0.36%	0%	1.04%	84818	1.3946	59.12	16.44	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230106	16.67	16.86	16.41	16.5	-1.9%	-0.54%	1.41%	130911	2.1712	88.85	16.59	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230105	16.91	17.35	16.51	16.82	0.42%	-0.53%	3.38%	242081	4.094	161.73	16.91	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230104	16.25	16.95	16.19	16.75	3.14%	0.66%	2.95%	238628	3.9712	159.2	16.64	0%	16.1	0%	16.22	0%	16.27	0%	0%
20230103	15.51	16.38	15.41	16.24	4.57%	1.37%	-0.18%	182501	2.9234	120.41	16.02	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221230	15.38	15.68	15.22	15.53	1.77%	0.19%	-4.55%	99266	1.5386	62.21	15.5	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221229	15.58	15.77	15.26	15.26	-1.48%	-1.17%	-6.21%	90600	1.3991	49.08	15.44	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221228	15.98	16	15.41	15.49	-3.25%	-0.96%	-4.79%	125036	1.9554	56.42	15.64	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221227	16.08	16.18	15.74	16.01	-1.48%	0.57%	-1.6%	119877	1.9087	44.25	15.92	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221226	16.03	16.33	15.88	16.25	1.75%	0.62%	-0.12%	120014	1.9387	35.17	16.15	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221223	15.82	16.25	15.66	15.97	1.08%	-0.06%	-1.84%	141548	2.262	40.38	15.98	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221222	16.36	16.5	15.77	15.8	-5.16%	-1.8%	-2.89%	190714	3.0686	51.54	16.09	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221221	16.33	17.07	16.1	16.66	2.33%	0.24%	2.4%	223940	3.7211	59.03	16.62	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221220	17.2	17.29	16.11	16.28	-4.52%	-1.39%	0.06%	200822	3.3158	51.57	16.51	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221219	17.75	17.96	16.93	17.05	-3.67%	-1.73%	4.79%	200753	3.4833	51.52	17.35	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221216	18.52	18.75	17.6	17.7	-6.1%	-1.45%	8.79%	288415	5.1807	76.5	17.96	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221215	19.76	20.29	18.53	18.85	-8.45%	-2.58%	15.86%	389333	7.5354	116.38	19.35	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221214	19.93	21.25	18.6	20.59	3%	3.05%	26.55%	521878	10.4284	178.35	19.98	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221213	22.7	23.35	19.99	19.99	-6.02%	-7.88%	22.86%	639658	13.8782	282.62	21.7	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221212	21.27	21.27	21.26	21.27	9.98%	0%	30.73%	132989	2.8287	78.24	21.27	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221209	17.34	19.34	16.88	19.34	10.01%	8.23%	18.87%	322556	5.7645	169.65	17.87	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221208	18.32	19.18	17.38	17.58	-3.78%	-2.77%	8.05%	361263	6.5305	222.26	18.08	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221207	16.62	18.27	16.62	18.27	9.99%	1.11%	12.29%	274063	4.952	210.54	18.07	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221206	18.45	19.24	16.5	16.61	-5.09%	-7.36%	2.09%	365080	6.5442	334.68	17.93	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221205	16.5	17.5	16.16	17.5	9.99%	3.8%	7.56%	211698	3.5696	253.33	16.86	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221202	15.45	16.19	15.38	15.91	2.18%	-0.06%	-2.21%	138807	2.2102	189.1	15.92	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221201	15.07	15.87	15.07	15.57	3.39%	0.71%	-4.3%	97351	1.5051	136.85	15.46	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221130	15.15	15.41	14.99	15.06	-0.59%	-0.59%	-7.44%	50703	0.7682	70.36	15.15	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221129	14.81	15.29	14.72	15.15	2.3%	0.26%	-6.88%	58317	0.8813	72.09	15.11	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221128	14.85	15.07	14.7	14.81	-1.73%	-0.07%	-8.97%	43326	0.6421	46.21	14.82	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221125	14.56	15.37	14.46	15.07	3.08%	1.14%	-7.38%	78373	1.1681	66.83	14.9	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221124	14.47	14.87	14.4	14.62	1.04%	0%	-10.14%	45311	0.6624	32.33	14.62	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221123	14.7	14.79	14.25	14.47	-1.96%	0%	-11.06%	65768	0.9518	45.24	14.47	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221122	15.21	15.38	14.6	14.76	-4.03%	-1.53%	-9.28%	68729	1.0301	48.19	14.99	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221121	15.16	15.4	14.95	15.38	0.13%	1.72%	-5.47%	78074	1.1801	52.85	15.12	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221118	15.83	15.95	15.16	15.36	-3.76%	-1.73%	-5.59%	93906	1.4682	64.52	15.63	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221117	15.81	16	15.5	15.96	1.66%	0.95%	-1.91%	85596	1.3532	58.88	15.81	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221116	16.15	16.38	15.68	15.7	-3.5%	-1.63%	-3.5%	116876	1.8655	79.63	15.96	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221115	16.21	16.45	15.88	16.27	-1.87%	0.62%	0%	157326	2.544	104.28	16.17	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221114	15.87	16.88	15.54	16.58	4.67%	1.78%	1.91%	258848	4.2171	165.07	16.29	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221111	15.61	16.78	15.13	15.84	3.87%	-0.81%	-2.64%	257135	4.1077	180.18	15.97	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221110	15.15	15.6	15.03	15.25	0.26%	-0.26%	-6.27%	75844	1.1595	55.92	15.29	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221109	15.58	15.6	15.15	15.21	-3.24%	-0.72%	-6.52%	86325	1.3223	56.56	15.32	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221108	15.36	15.75	14.93	15.72	2.34%	1.75%	-3.38%	133164	2.0573	85.11	15.45	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221107	15.4	15.97	15.22	15.36	-0.9%	-0.65%	-5.59%	103299	1.597	69.41	15.46	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221104	15.4	15.57	15.14	15.5	0.13%	0.71%	-4.73%	110341	1.698	75.49	15.39	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221103	15.33	15.48	14.96	15.48	-1.15%	1.44%	-4.86%	119953	1.831	80.99	15.26	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221102	15.46	15.72	15.32	15.66	1.62%	0.71%	-3.75%	194016	3.0169	128.99	15.55	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221101	15.92	16.2	15.11	15.41	-1.6%	-0.45%	-5.29%	237995	3.6843	167.05	15.48	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221031	14.28	15.66	14.25	15.66	9.97%	1.56%	-3.75%	93263	1.4384	72.46	15.42	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221028	14.67	15.17	14.01	14.24	-4.11%	-1.73%	-12.48%	140727	2.0392	96.78	14.49	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221027	16	16.02	14.85	14.85	-1.92%	-3.57%	-8.73%	244367	3.7641	182.66	15.4	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221026	13.82	15.14	13.82	15.14	10.03%	2.51%	-6.95%	133281	1.9692	114.94	14.77	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221025	14.02	14.11	13.58	13.76	-3.1%	-0.58%	-15.43%	60400	0.8357	54.6	13.84	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221024	14.45	14.74	14.11	14.2	-2.74%	-1.46%	-12.72%	75098	1.0823	74.55	14.41	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221021	14.7	14.99	14.15	14.6	-3.76%	0.21%	-10.26%	128511	1.873	137.83	14.57	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221020	14.35	15.66	14.35	15.17	4.05%	0.93%	-6.76%	177341	2.665	224.27	15.03	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221019	14.27	14.89	14.04	14.58	2.68%	0.83%	-10.39%	120397	1.7414	183.41	14.46	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221018	14.32	14.5	14.06	14.2	-1.87%	-0.28%	-12.72%	107312	1.528	191.42	14.24	0%	16.1	0%	16.22	0%	16.27	0%	0%
20221017	14.79	15.05	14.4	14.47	0.77%	-1.43%	-11.06%	183121	2.6881	401.02	14.68	0%	16.1	0%	16.22	0%	16.27	0%	0%
20220721	14.5	14.74	14.3	14.37	-1.17%	-0.9%	-11.68%	71450	1.0361	160.58	14.5	-9.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220720	14.38	14.97	14.32	14.54	0.14%	-0.27%	-10.63%	90955	1.3258	205.48	14.58	-8.7%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220719	13.85	14.55	13.8	14.52	4.99%	1.89%	-10.76%	87159	1.2424	192.55	14.25	-10.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220718	13.54	13.94	13.52	13.83	1.1%	0.29%	-15%	38224	0.5273	81.72	13.79	-13.65%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220715	14.15	14.29	13.6	13.68	-6.17%	-2.01%	-15.92%	76629	1.0696	165.77	13.96	-12.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220714	14.18	14.79	14.04	14.58	2.03%	1.04%	-10.39%	76314	1.1014	170.7	14.43	-9.64%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220713	14.21	14.46	14.17	14.29	-0.76%	-0.07%	-12.17%	61365	0.8776	136.01	14.3	-10.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220712	14.55	14.71	14.2	14.4	-3.87%	-0.21%	-11.49%	92190	1.3306	206.22	14.43	-9.64%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220711	14.56	15.27	14.19	14.98	1.01%	2.32%	-7.93%	155097	2.27	351.81	14.64	-8.33%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220708	15.7	15.92	14.74	14.83	-9.46%	-2.5%	-8.85%	256459	3.9002	604.47	15.21	-4.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220707	16.38	16.38	16	16.38	10.01%	0.06%	0.68%	162746	2.6646	412.97	16.37	2.5%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220706	13.49	14.89	13.39	14.89	9.97%	1.99%	-8.48%	131682	1.9224	297.94	14.6	-8.58%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220705	13.9	13.9	13.31	13.54	-2.73%	-0.29%	-16.78%	30857	0.4189	64.92	13.58	-14.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220704	13.82	13.92	13.67	13.92	0.94%	0.87%	-14.44%	22656	0.3126	48.45	13.8	-13.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220701	13.86	13.98	13.7	13.79	-0.22%	-0.07%	-15.24%	23547	0.325	50.37	13.8	-13.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220630	13.91	14.04	13.79	13.82	-1%	-0.79%	-15.06%	33875	0.4718	73.12	13.93	-12.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220629	14.33	14.54	13.87	13.96	-2.38%	-1.27%	-14.2%	48480	0.6855	106.24	14.14	-11.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220628	13.53	14.88	13.41	14.3	5.69%	0.35%	-12.11%	71230	1.015	157.31	14.25	-10.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220627	13.59	13.7	13.44	13.53	-0.44%	-0.15%	-16.84%	21704	0.294	45.57	13.55	-15.15%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220624	13.69	13.9	13.51	13.59	0.74%	-0.59%	-16.47%	29164	0.3986	61.78	13.67	-14.4%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220623	13.25	13.53	13.25	13.49	2.04%	0.52%	-17.09%	28382	0.3808	59.02	13.42	-15.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220622	13.74	13.88	13.22	13.22	-3.78%	-2.07%	-18.75%	52589	0.7097	109.99	13.5	-15.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220621	14	14.55	13.58	13.74	-1.86%	-1.65%	-15.55%	92132	1.2875	199.54	13.97	-12.52%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220620	13.17	14.52	13.11	14	6.06%	0.5%	-13.95%	97554	1.3593	210.67	13.93	-12.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220617	13.28	13.3	12.98	13.2	-0.75%	0.46%	-18.87%	18304	0.2406	37.29	13.14	-17.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220616	13.18	13.38	13.16	13.3	1.45%	0.08%	-18.25%	19921	0.2648	41.04	13.29	-16.78%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220615	13.08	13.36	13	13.11	0.31%	-0.91%	-19.42%	23029	0.3046	47.21	13.23	-17.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220614	13	13.1	12.7	13.07	-0.53%	1.48%	-19.67%	20917	0.2695	41.77	12.88	-19.35%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220613	13.01	13.17	12.98	13.14	0.54%	0.38%	-19.24%	17949	0.2349	36.41	13.09	-18.03%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220610	13	13.17	12.9	13.07	0.46%	0%	-19.67%	16032	0.2095	32.47	13.07	-18.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220609	13.24	13.28	12.92	13.01	-1.89%	-0.61%	-20.04%	17667	0.2313	35.85	13.09	-18.03%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220608	13.45	13.51	13.08	13.26	-0.82%	0.08%	-18.5%	18555	0.2458	38.09	13.25	-17.03%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220607	13.5	13.56	13.2	13.37	-0.67%	0.22%	-17.82%	23351	0.3115	48.28	13.34	-16.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220606	13.21	13.58	13.15	13.46	0.37%	0.67%	-17.27%	33264	0.4449	68.95	13.37	-16.28%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220602	12.95	13.63	12.81	13.41	3.71%	1.75%	-17.58%	39738	0.5239	81.2	13.18	-17.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220601	12.75	13.07	12.71	12.93	1.17%	0.08%	-20.53%	21830	0.2821	43.72	12.92	-19.1%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220531	12.68	12.82	12.47	12.78	0.87%	0.87%	-21.45%	19126	0.2424	37.57	12.67	-20.66%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220530	12.57	12.7	12.41	12.67	0.56%	0.72%	-22.13%	23185	0.2916	45.19	12.58	-21.23%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220527	12.36	12.89	12.25	12.6	2.19%	-0.08%	-22.56%	33121	0.4177	64.74	12.61	-21.04%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220526	12.27	12.4	12.05	12.33	0.49%	0.82%	-24.22%	17569	0.2149	33.31	12.23	-23.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220525	11.99	12.28	11.99	12.27	1.32%	0.57%	-24.59%	12618	0.154	23.87	12.2	-23.61%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220524	12.73	12.78	12.11	12.11	-5.02%	-2.57%	-25.57%	25467	0.3166	49.07	12.43	-22.17%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220523	12.49	12.85	12.45	12.75	2.66%	0.31%	-21.63%	27245	0.3462	53.66	12.71	-20.41%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220520	12.56	12.56	12.25	12.42	1.64%	0.24%	-23.66%	18417	0.2281	35.35	12.39	-22.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220519	12.27	12.27	12.1	12.22	-1.05%	0.41%	-24.89%	17832	0.2171	33.65	12.17	-23.79%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220518	12.35	12.6	12.32	12.35	1.56%	-0.64%	-24.09%	22225	0.2762	42.81	12.43	-22.17%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220517	12.27	12.27	12	12.16	-0.49%	0.25%	-25.26%	14388	0.1745	27.04	12.13	-24.05%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220516	12.29	12.39	12.11	12.22	-0.41%	0.08%	-24.89%	15934	0.1946	30.16	12.21	-23.54%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220513	12.35	12.35	12.16	12.27	-0.08%	0.08%	-24.59%	15247	0.1869	28.97	12.26	-23.23%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220512	12.1	12.35	12.06	12.28	0.74%	0.24%	-24.52%	16233	0.1988	30.81	12.25	-23.29%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220511	12.34	12.6	12.16	12.19	-1.46%	-1.85%	-25.08%	33329	0.4141	64.18	12.42	-22.23%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220510	11.89	12.64	11.85	12.37	2.57%	0.41%	-23.97%	30192	0.3721	57.67	12.32	-22.86%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220509	11.87	12.14	11.77	12.06	1.94%	0.08%	-25.88%	15082	0.1818	28.18	12.05	-24.55%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220506	11.8	12.03	11.61	11.83	-1.5%	0.08%	-27.29%	21330	0.2522	39.09	11.82	-25.99%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220505	12.03	12.2	11.72	12.01	-2.12%	-0.17%	-26.18%	28584	0.344	53.31	12.03	-24.67%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220429	11.84	12.35	11.84	12.27	4.16%	0.66%	-24.59%	20752	0.253	39.21	12.19	-23.67%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220428	12.1	12.1	11.6	11.78	-2.89%	-0.51%	-27.6%	17335	0.2053	31.82	11.84	-25.86%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220427	11.62	12.15	11.41	12.13	2.54%	2.71%	-25.45%	21833	0.2579	39.97	11.81	-26.05%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220426	12.22	12.4	11.77	11.83	-3.03%	-2.39%	-27.29%	27378	0.3318	51.42	12.12	-24.11%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220425	13.17	13.17	12.12	12.2	-7.92%	-2.94%	-25.02%	26760	0.3363	52.12	12.57	-21.29%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220422	13.51	13.61	13.25	13.25	-3.21%	-1.05%	-18.56%	15822	0.2118	32.83	13.39	-16.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220421	13.76	14	13.49	13.69	-2%	-0.15%	-15.86%	20313	0.2784	43.15	13.71	-14.15%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220420	14.22	14.49	13.86	13.97	-0.29%	-1.13%	-14.14%	17906	0.2531	39.23	14.13	-11.52%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220419	14	14.11	13.85	14.01	0.14%	0.14%	-13.89%	8472	0.1185	18.37	13.99	-12.4%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220418	13.89	13.99	13.5	13.99	0.65%	1.38%	-14.01%	14175	0.1956	30.31	13.8	-13.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220415	14.21	14.22	13.87	13.9	-1.97%	-0.64%	-14.57%	14871	0.208	32.24	13.99	-12.4%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220414	14.08	14.27	14.07	14.18	0.71%	0%	-12.85%	12331	0.1748	27.09	14.18	-11.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220413	14.3	14.35	14.08	14.08	-1.95%	-0.85%	-13.46%	14164	0.2011	31.17	14.2	-11.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220412	14.05	14.41	14.05	14.36	1.48%	0.98%	-11.74%	17675	0.2513	38.95	14.22	-10.96%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220411	14.08	14.39	13.95	14.15	-0.07%	0.35%	-13.03%	24174	0.3409	52.83	14.1	-11.71%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220408	14.39	14.44	14.01	14.16	-1.05%	0.14%	-12.97%	20612	0.2914	45.16	14.14	-11.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220401	15.2	15.2	14.86	14.92	-0.86%	0%	-8.3%	22819	0.3404	52.76	14.92	-6.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220331	14.93	15.12	14.88	15.05	0.13%	0.33%	-7.5%	23173	0.3476	53.87	15	-6.07%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220330	15	15.08	14.85	15.03	0.94%	0.33%	-7.62%	17736	0.2656	41.16	14.98	-6.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220329	15.2	15.25	14.84	14.89	-1.52%	-0.53%	-8.48%	21344	0.3196	49.53	14.97	-6.26%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220328	15.06	15.35	14.84	15.12	-0.92%	0.2%	-7.07%	29989	0.4526	70.15	15.09	-5.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220325	15.36	15.55	15.2	15.26	0.07%	-0.72%	-6.21%	32996	0.5073	78.62	15.37	-3.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220324	15.75	15.75	15.23	15.25	-2.87%	-0.91%	-6.27%	35480	0.5459	84.61	15.39	-3.63%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220323	15.73	15.91	15.62	15.7	-0.7%	-0.13%	-3.5%	32391	0.5092	78.92	15.72	-1.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220322	15.83	15.96	15.66	15.81	-0.82%	-0.06%	-2.83%	40291	0.6376	98.82	15.82	-0.94%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220321	15.55	16.13	15.5	15.94	0.57%	0.63%	-2.03%	69086	1.0945	169.63	15.84	-0.81%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220318	16.1	16.44	15.78	15.85	-1%	-1.37%	-2.58%	112309	1.8051	279.76	16.07	0.63%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220317	14.67	16.01	14.67	16.01	10.03%	3.22%	-1.6%	59715	0.9261	143.53	15.51	-2.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220316	14.36	14.55	13.9	14.55	2.68%	1.89%	-10.57%	30930	0.4418	68.47	14.28	-10.58%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220315	14.4	14.78	14.14	14.17	-2.28%	-2.28%	-12.91%	34015	0.4931	76.42	14.5	-9.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220311	14.42	14.78	14.15	14.77	1.03%	2.07%	-9.22%	19189	0.2777	43.04	14.47	-9.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220310	14.65	14.81	14.55	14.62	1.81%	-0.48%	-10.14%	20186	0.2965	45.95	14.69	-8.02%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220309	14.85	14.9	13.81	14.36	-3.17%	-0.07%	-11.74%	33802	0.4859	75.31	14.37	-10.02%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220308	15.38	15.38	14.76	14.83	-2.69%	-1.13%	-8.85%	25736	0.3861	59.84	15	-6.07%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220307	15.5	15.5	15.19	15.24	-1.74%	-0.52%	-6.33%	20945	0.3208	49.72	15.32	-4.07%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220304	15.7	15.77	15.47	15.51	-1.27%	-0.64%	-4.67%	17056	0.2663	41.27	15.61	-2.25%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220303	15.88	15.95	15.65	15.71	-0.95%	-0.25%	-3.44%	18504	0.2915	45.18	15.75	-1.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220302	15.68	15.9	15.62	15.86	0.83%	0.51%	-2.52%	18198	0.2871	44.5	15.78	-1.19%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220301	15.61	15.86	15.61	15.73	0.77%	0%	-3.32%	14802	0.2329	36.1	15.73	-1.5%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220228	15.65	15.85	15.34	15.61	-1.2%	0.52%	-4.06%	22933	0.3561	55.19	15.53	-2.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220225	15.83	15.94	15.73	15.8	0.38%	-0.32%	-2.89%	22957	0.3638	56.38	15.85	-0.75%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220224	16.21	16.33	15.55	15.74	-3.85%	-1.07%	-3.26%	42157	0.6707	103.95	15.91	-0.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220223	16.35	16.45	16.16	16.37	1.17%	0.06%	0.61%	24676	0.4036	62.55	16.36	2.44%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220222	16.38	16.45	16.13	16.18	-1.88%	-0.37%	-0.55%	27292	0.4431	68.67	16.24	1.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220221	16	16.5	15.98	16.49	2.81%	0.67%	1.35%	36673	0.6006	93.08	16.38	2.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220218	15.87	16.07	15.7	16.04	1.07%	0.75%	-1.41%	21076	0.3355	52	15.92	-0.31%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220217	15.95	16.1	15.8	15.87	-1.18%	-0.38%	-2.46%	25125	0.4002	62.02	15.93	-0.25%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220216	16.22	16.24	16.02	16.06	0.56%	-0.31%	-1.29%	15838	0.2552	39.55	16.11	0.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220215	16.13	16.21	15.78	15.97	-0.93%	0%	-1.84%	19830	0.3166	49.07	15.97	0%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220214	16.06	16.18	15.89	16.12	0.25%	0.31%	-0.92%	17053	0.2741	42.48	16.07	0.63%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220211	16.3	16.48	16.05	16.08	-2.31%	-0.68%	-1.17%	24594	0.3982	61.71	16.19	1.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220210	16.69	16.69	16.28	16.46	-0.96%	0.37%	1.17%	24844	0.4075	63.16	16.4	2.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20220209	16.09	16.64	16.04	16.62	2.85%	1.28%	2.15%	33131	0.5437	84.26	16.41	2.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211203	16.25	16.39	16.18	16.23	0.37%	-0.12%	-0.25%	13678	0.2223	34.45	16.25	1.75%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211202	16.59	16.59	16.16	16.17	-2.3%	-0.98%	-0.61%	24851	0.4057	62.88	16.33	2.25%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211201	16.44	16.63	16.41	16.55	0.61%	0.12%	1.72%	31170	0.5153	79.86	16.53	3.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211130	15.92	16.69	15.87	16.45	3.65%	0.18%	1.11%	50128	0.8229	127.54	16.42	2.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211129	15.8	15.99	15.71	15.87	-1.49%	0.06%	-2.46%	16018	0.2541	39.38	15.86	-0.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211126	16.21	16.36	15.8	16.11	-1.17%	0.56%	-0.98%	30392	0.487	75.48	16.02	0.31%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211125	16.3	16.46	16.19	16.3	0.56%	-0.18%	0.18%	20922	0.3416	52.94	16.33	2.25%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211124	16.34	16.4	16.1	16.21	-0.73%	-0.06%	-0.37%	18528	0.3006	46.59	16.22	1.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211123	16.3	16.48	16.22	16.33	0.12%	-0.12%	0.37%	17293	0.2827	43.81	16.35	2.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211122	16.31	16.45	16.13	16.31	0%	0.18%	0.25%	18936	0.3083	47.78	16.28	1.94%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211119	16.23	16.36	16.13	16.31	0.49%	0.25%	0.25%	22438	0.365	56.57	16.27	1.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211118	16.35	16.45	16.1	16.23	-0.67%	-0.18%	-0.25%	23392	0.3803	58.94	16.26	1.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211117	16.32	16.43	16.07	16.34	0.25%	0.62%	0.43%	20429	0.3317	51.41	16.24	1.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211116	16.29	16.36	16.15	16.3	0.06%	0.12%	0.18%	19536	0.3181	49.3	16.28	1.94%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211115	15.96	16.33	15.92	16.29	1.81%	0.43%	0.12%	27168	0.4406	68.29	16.22	1.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211112	16.1	16.1	15.88	16	0.19%	0.06%	-1.66%	15608	0.2496	38.68	15.99	0.13%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211111	15.9	16.04	15.78	15.97	0.38%	0.31%	-1.84%	18766	0.2987	46.29	15.92	-0.31%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211110	15.82	16.09	15.75	15.91	0.63%	-0.06%	-2.21%	18421	0.2933	45.46	15.92	-0.31%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211109	15.61	15.99	15.55	15.81	1.22%	0.06%	-2.83%	18744	0.2961	45.89	15.8	-1.06%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211108	15.61	15.7	15.4	15.62	-0.89%	0.51%	-4%	20298	0.3155	48.9	15.54	-2.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211105	15.38	16.12	15.31	15.76	2.47%	0.13%	-3.13%	38781	0.6104	94.6	15.74	-1.44%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211104	15.16	15.4	15.15	15.38	1.52%	0.33%	-5.47%	20339	0.3118	48.32	15.33	-4.01%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211103	15.02	15.27	15	15.15	1%	0.26%	-6.88%	11929	0.1803	27.94	15.11	-5.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211102	15.39	15.55	14.88	15	-3.1%	-0.99%	-7.81%	26059	0.3949	61.2	15.15	-5.13%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211101	15.26	15.54	14.88	15.48	0.06%	1.71%	-4.86%	29137	0.4436	68.75	15.22	-4.7%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211029	15.37	15.6	15.35	15.47	0.59%	0%	-4.92%	17299	0.2677	41.49	15.47	-3.13%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211028	15.91	16.02	15.33	15.38	-3.27%	-1.03%	-5.47%	22338	0.3471	53.79	15.54	-2.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211027	16.39	16.39	15.89	15.9	-3.05%	-1.06%	-2.27%	19261	0.3095	47.97	16.07	0.63%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211026	16.39	16.53	16.35	16.4	0.12%	0%	0.8%	9376	0.1538	23.84	16.4	2.69%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211025	16.45	16.45	16.21	16.38	-0.3%	0.18%	0.68%	7492	0.1225	18.99	16.35	2.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211022	16.53	16.57	16.37	16.43	-0.6%	0.06%	0.98%	8196	0.1346	20.86	16.42	2.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211021	16.7	16.78	16.53	16.53	-1.31%	-0.6%	1.6%	13281	0.2209	34.24	16.63	4.13%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211020	16.55	16.91	16.51	16.75	1.45%	0%	2.95%	21658	0.3627	56.21	16.75	4.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211019	16.53	16.62	16.45	16.51	0.49%	-0.18%	1.48%	10969	0.1814	28.11	16.54	3.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211018	16.56	16.56	16.38	16.43	-0.73%	0.06%	0.98%	10042	0.1649	25.56	16.42	2.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211015	16.58	16.66	16.47	16.55	-0.12%	-0.18%	1.72%	8961	0.1486	23.03	16.58	3.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211014	16.68	16.68	16.54	16.57	-0.06%	-0.06%	1.84%	8754	0.1451	22.49	16.58	3.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211013	16.53	16.75	16.52	16.58	0.24%	-0.12%	1.91%	12214	0.2027	31.42	16.6	3.94%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211012	16.86	16.86	16.44	16.54	-1.9%	-0.3%	1.66%	14396	0.2389	37.03	16.59	3.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211011	16.87	16.94	16.83	16.86	-0.06%	-0.06%	3.63%	10383	0.1752	27.15	16.87	5.64%	16.1	0%	16.22	0%	16.27	0%	0.12%
20211008	16.65	17.05	16.65	16.87	1.75%	-0.06%	3.69%	17342	0.2927	45.36	16.88	5.7%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210930	16.27	16.61	16.27	16.58	1.91%	0.61%	1.91%	8071	0.133	20.61	16.48	3.19%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210929	16.54	16.57	16.2	16.27	-2.4%	-0.61%	0%	15041	0.2462	38.16	16.37	2.5%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210928	16.59	16.7	16.5	16.67	0.48%	0.36%	2.46%	12168	0.2021	31.32	16.61	4.01%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210927	16.76	16.95	16.54	16.59	-0.96%	-0.6%	1.97%	20378	0.3401	52.71	16.69	4.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210924	17.02	17.13	16.7	16.75	-1.7%	-0.83%	2.95%	23106	0.3902	60.47	16.89	5.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210923	16.82	17.21	16.78	17.04	1.19%	0.12%	4.73%	21248	0.3616	56.04	17.02	6.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210922	16.77	16.89	16.68	16.84	-0.82%	0.42%	3.5%	18411	0.3087	47.84	16.77	5.01%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210917	17.03	17.1	16.78	16.98	-0.12%	0.47%	4.36%	19095	0.3227	50.01	16.9	5.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210916	17.1	17.37	16.95	17	-1.05%	-0.87%	4.49%	22161	0.3801	58.91	17.15	7.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210915	17.11	17.19	17	17.18	0.12%	0.59%	5.59%	22288	0.3806	58.99	17.08	6.95%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210914	17.25	17.39	17.07	17.16	-0.35%	-0.58%	5.47%	24252	0.4186	64.88	17.26	8.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210913	17.25	17.3	17.11	17.22	-0.12%	0.06%	5.84%	16014	0.2756	42.71	17.21	7.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210910	17.37	17.45	17.19	17.24	-0.86%	-0.35%	5.96%	20997	0.3633	56.31	17.3	8.33%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210909	17.55	17.63	17.3	17.39	-1.19%	-0.17%	6.88%	27014	0.4707	72.95	17.42	9.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210908	17.34	17.69	17.28	17.6	1.73%	0.69%	8.17%	34533	0.6035	93.53	17.48	9.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210907	17.3	17.45	17.26	17.3	-0.29%	-0.17%	6.33%	27198	0.4713	73.04	17.33	8.52%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210906	17.32	17.42	17.05	17.35	0.7%	0.46%	6.64%	23778	0.4106	63.64	17.27	8.14%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210729	17	17.38	17	17.18	1.9%	-0.29%	5.59%	28770	0.4957	76.83	17.23	7.89%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210728	17.58	17.76	16.7	16.86	-5.12%	-1.4%	3.63%	51494	0.8807	136.49	17.1	7.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210727	18.13	18.26	17.5	17.77	-2.95%	-0.73%	9.22%	49887	0.8928	138.37	17.9	12.09%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210726	18.5	19.25	18.05	18.31	-0.44%	-1.88%	12.54%	52448	0.9787	151.68	18.66	16.84%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210723	18.72	18.75	18.34	18.39	-1.76%	-0.27%	13.03%	28018	0.5167	80.08	18.44	15.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210722	18.73	18.85	18.4	18.72	0.05%	0.65%	15.06%	37595	0.6993	108.38	18.6	16.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210721	18.31	18.83	18.31	18.71	2.18%	0.54%	15%	40946	0.7619	118.08	18.61	16.53%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210720	18.97	18.97	18.25	18.31	-3.48%	-0.38%	12.54%	69879	1.2843	199.05	18.38	15.09%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210719	18.76	19.15	18.66	18.97	1.01%	0%	16.59%	25830	0.4899	75.93	18.97	18.79%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210716	18.72	18.95	18.59	18.78	0.05%	-0.11%	15.43%	19363	0.364	56.41	18.8	17.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210715	19.24	19.26	18.66	18.77	-3.05%	-0.58%	15.37%	41690	0.7871	121.99	18.88	18.22%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210714	19.22	19.64	19.11	19.36	-0.41%	0%	18.99%	35246	0.6824	105.76	19.36	21.23%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210713	19.58	19.77	19.2	19.44	-0.92%	0.26%	19.48%	41840	0.8114	125.75	19.39	21.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210712	19.32	19.69	19.32	19.62	1.61%	0.36%	20.59%	33326	0.6516	100.99	19.55	22.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210709	19.88	19.89	19.26	19.31	-3.35%	-0.57%	18.68%	50940	0.9895	153.36	19.42	21.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210708	20.3	20.33	19.95	19.98	-1.58%	-0.3%	22.8%	37011	0.7418	114.97	20.04	25.49%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210707	20.26	20.8	19.88	20.3	-0.34%	0.79%	24.77%	46146	0.9292	144.01	20.14	26.11%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210706	20.5	20.62	20.11	20.37	-1.12%	0.54%	25.2%	39617	0.8028	124.42	20.26	26.86%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210705	20.38	20.65	19.96	20.6	1.38%	1.13%	26.61%	62008	1.2631	195.76	20.37	27.55%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210702	19.77	20.88	19.7	20.32	2.63%	-0.64%	24.89%	75275	1.5397	238.63	20.45	28.05%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210701	20.62	20.64	19.7	19.8	-3.88%	-1.2%	21.7%	51663	1.0354	160.47	20.04	25.49%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210630	19.98	20.7	19.95	20.6	2.74%	0.68%	26.61%	57970	1.1863	183.86	20.46	28.12%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210629	20.38	20.73	19.98	20.05	-1.18%	-1.43%	23.23%	44453	0.9041	140.12	20.34	27.36%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210628	19.65	20.38	19.51	20.29	3.2%	0.9%	24.71%	49960	1.0048	155.73	20.11	25.92%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210625	19.55	19.78	19.28	19.66	0.46%	0.77%	20.84%	32536	0.6349	98.4	19.51	22.17%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210624	20.16	20.19	19.51	19.57	-3.69%	-1.31%	20.28%	51249	1.0163	157.51	19.83	24.17%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210623	19.6	20.5	19.6	20.32	1.14%	0.44%	24.89%	55058	1.114	172.65	20.23	26.68%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210622	20.35	20.55	20.01	20.09	-3.23%	-0.54%	23.48%	58531	1.1824	183.25	20.2	26.49%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210621	20.25	21.02	19.75	20.76	1.27%	1.81%	27.6%	115287	2.3512	364.4	20.39	27.68%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210618	19.07	20.5	18.94	20.5	7.67%	3.85%	26%	88116	1.7392	269.55	19.74	23.61%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210617	18.59	19.04	18.59	19.04	2.31%	0.95%	17.03%	28294	0.5335	82.68	18.86	18.1%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210616	19.01	19.21	18.54	18.61	-2.26%	-1.22%	14.38%	35773	0.6738	104.43	18.84	17.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210615	19.3	19.46	19	19.04	-2.86%	-0.57%	17.03%	44174	0.8459	131.1	19.15	19.91%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210611	19.72	20.54	19.38	19.6	1.03%	-1.95%	20.47%	105138	2.1017	325.73	19.99	25.17%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210610	18.65	19.46	18.62	19.4	3.8%	1.04%	19.24%	56980	1.0942	169.58	19.2	20.23%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210609	19.01	19.02	18.64	18.69	-1.27%	-0.43%	14.87%	25274	0.4744	73.52	18.77	17.53%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210608	18.69	19	18.48	18.93	1.72%	0.75%	16.35%	36474	0.6854	106.23	18.79	17.66%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210607	18.34	18.63	18.26	18.61	1.53%	0.65%	14.38%	22947	0.4242	65.74	18.49	15.78%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210604	18.31	18.45	18.22	18.33	0.22%	0.05%	12.66%	16684	0.3056	47.36	18.32	14.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210603	18.48	18.64	18.28	18.29	-0.54%	-1.03%	12.42%	18492	0.3418	52.97	18.48	15.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210602	18.79	18.9	18.37	18.39	-2.08%	-0.86%	13.03%	28053	0.5204	80.65	18.55	16.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210601	18.52	18.85	18.37	18.78	1.84%	0.37%	15.43%	36339	0.68	105.39	18.71	17.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210531	18.33	18.57	18.32	18.44	1.15%	-0.11%	13.34%	26162	0.4829	74.84	18.46	15.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210528	18.41	18.48	18.16	18.23	-0.87%	-0.38%	12.05%	22766	0.4166	64.57	18.3	14.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210527	18.11	18.45	18.08	18.39	1.43%	0.38%	13.03%	31057	0.569	88.19	18.32	14.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210526	18.15	18.32	18.06	18.13	-0.11%	-0.28%	11.43%	24408	0.4437	68.77	18.18	13.84%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210525	17.95	18.15	17.91	18.15	1.17%	0.5%	11.56%	28465	0.5141	79.68	18.06	13.09%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210524	17.88	18.04	17.71	17.94	0.9%	0.45%	10.26%	20925	0.3738	57.93	17.86	11.83%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210521	18	18.12	17.74	17.78	-1.44%	-0.56%	9.28%	25219	0.451	69.9	17.88	11.96%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210520	17.77	18.07	17.6	18.04	1.41%	0.56%	10.88%	28497	0.5111	79.21	17.94	12.34%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210519	17.79	17.97	17.74	17.79	-0.17%	-0.34%	9.34%	18552	0.3312	51.33	17.85	11.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210518	17.73	17.85	17.57	17.82	0.11%	0.73%	9.53%	22290	0.3942	61.09	17.69	10.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210517	18.06	18.25	17.8	17.8	-1.11%	-1.17%	9.4%	27020	0.4866	75.41	18.01	12.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210514	17.91	18.08	17.8	18	1.01%	0.33%	10.63%	24448	0.4387	67.99	17.94	12.34%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210513	17.78	18.06	17.73	17.82	-0.39%	-0.22%	9.53%	20971	0.3746	58.06	17.86	11.83%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210512	17.8	17.9	17.62	17.89	-0.11%	0.56%	9.96%	18958	0.3372	52.26	17.79	11.4%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210511	17.6	17.96	17.42	17.91	2.28%	1.3%	10.08%	29107	0.5146	79.75	17.68	10.71%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210510	17.73	17.87	17.41	17.51	-1.19%	-0.51%	7.62%	23454	0.4129	63.99	17.6	10.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210507	17.81	17.91	17.65	17.72	-0.06%	-0.34%	8.91%	20104	0.3574	55.39	17.78	11.33%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210506	17.74	17.93	17.52	17.73	-0.17%	0.17%	8.97%	24848	0.4398	68.16	17.7	10.83%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210430	18.04	18.14	17.71	17.76	-1.55%	-0.89%	9.16%	30605	0.5485	85.01	17.92	12.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210429	18.05	18.19	17.95	18.04	-0.33%	-0.06%	10.88%	27049	0.4882	75.66	18.05	13.02%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210428	18.46	18.64	17.91	18.1	-2.48%	-0.49%	11.25%	50251	0.9142	141.69	18.19	13.9%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210427	19.16	19.21	18.47	18.56	-2.16%	-0.59%	14.07%	30595	0.5711	88.51	18.67	16.91%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210426	18.9	19.36	18.9	18.97	0.48%	-0.94%	16.59%	27926	0.5347	82.87	19.15	19.91%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210423	19.05	19.1	18.82	18.88	-0.89%	-0.32%	16.04%	18835	0.3567	55.28	18.94	18.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210422	19.2	19.27	18.98	19.05	-0.26%	-0.21%	17.09%	19806	0.3781	58.6	19.09	19.54%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210421	19.48	19.48	19.08	19.1	-2.1%	-0.52%	17.39%	24069	0.4622	71.63	19.2	20.23%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210416	18.8	19.28	18.8	19.21	1.59%	0.58%	18.07%	28929	0.5525	85.63	19.1	19.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210415	18.7	18.97	18.36	18.91	-0.37%	1.61%	16.23%	33712	0.6274	97.24	18.61	16.53%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210414	18.99	19	18.79	18.98	0%	0.37%	16.66%	19600	0.3706	57.44	18.91	18.41%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210413	18.85	19.09	18.8	18.98	0.42%	0.11%	16.66%	22433	0.4254	65.93	18.96	18.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210412	19.15	19.2	18.79	18.9	-1.82%	-0.42%	16.16%	24901	0.4725	73.23	18.98	18.85%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210409	19.32	19.51	19.17	19.25	-0.67%	-0.36%	18.32%	18320	0.3539	54.85	19.32	20.98%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210408	19.66	19.89	19.34	19.38	-1.72%	-1.37%	19.11%	29210	0.5739	88.95	19.65	23.04%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210407	19.71	19.75	19.46	19.72	0.31%	0.46%	21.2%	22894	0.4493	69.63	19.63	22.92%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210406	19.62	19.96	19.62	19.66	-0.15%	-0.46%	20.84%	21698	0.4285	66.41	19.75	23.67%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210402	19.35	19.96	19.18	19.69	2.13%	0.56%	21.02%	33088	0.6479	100.41	19.58	22.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210401	19.22	19.49	19.13	19.28	0.31%	-0.16%	18.5%	23522	0.4541	70.38	19.31	20.91%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210330	19.45	19.65	18.9	19.37	-2.17%	0.78%	19.05%	40868	0.7854	121.72	19.22	20.35%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210329	19.98	20.08	19.55	19.8	0.05%	0.05%	21.7%	29059	0.5751	89.13	19.79	23.92%	16.1	0%	16.22	0%	16.27	0%	0.12%
20210326	19.8	19.93	19.58	19.79	0.56%	0.15%	21.63%	26687	0.5273	81.72	19.76	23.73%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201215	24.88	26.88	24.73	26.3	5.79%	1%	61.65%	88531	2.3051	357.25	26.04	63.06%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201214	24.84	24.94	24.3	24.86	0.44%	0.69%	52.8%	25928	0.6401	99.2	24.69	54.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201211	25.06	25.3	24.33	24.75	-0.92%	0.08%	52.12%	41197	1.0189	157.91	24.73	54.85%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201210	25.17	25.38	24.77	24.98	-0.08%	-0.32%	53.53%	33096	0.8293	128.53	25.06	56.92%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201209	26.19	26.36	24.96	25	-4.07%	-2.11%	53.66%	51213	1.3079	202.7	25.54	59.92%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201208	26.43	26.55	25.88	26.06	-1.06%	-0.31%	60.17%	34415	0.8997	139.44	26.14	63.68%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201207	26.2	26.88	26.2	26.34	0.57%	-0.53%	61.89%	44491	1.178	182.57	26.48	65.81%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201204	26.28	26.5	26	26.19	-0.53%	-0.23%	60.97%	41870	1.099	170.33	26.25	64.37%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201203	26.1	26.59	25.68	26.33	1.35%	0.19%	61.83%	66077	1.7362	269.08	26.28	64.56%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201202	25.46	26.33	25.23	25.98	2.61%	1.05%	59.68%	65766	1.691	262.08	25.71	60.99%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201201	24.83	25.42	24.71	25.32	2.26%	0.52%	55.62%	41064	1.0344	160.31	25.19	57.73%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201130	25.12	25.25	24.5	24.76	-1.28%	-0.28%	52.18%	63314	1.5719	243.62	24.83	55.48%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201127	25.53	25.67	24.75	25.08	-2.15%	-0.48%	54.15%	54563	1.3748	213.07	25.2	57.8%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201126	25.95	26.25	25.43	25.63	-1.42%	-0.39%	57.53%	45632	1.1739	181.94	25.73	61.11%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201125	25.8	26.4	25.3	26	1.09%	0.19%	59.8%	68721	1.7833	276.38	25.95	62.49%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201124	25.9	26.43	25.6	25.72	0.08%	-0.81%	58.08%	68110	1.766	273.7	25.93	62.37%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201123	25.89	26.08	25.1	25.7	0.23%	0.35%	57.96%	50071	1.2821	198.7	25.61	60.36%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201120	26	26.18	25.53	25.64	-1.19%	-0.39%	57.59%	41291	1.0628	164.72	25.74	61.18%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201119	26.02	26.21	25.26	25.95	-1.07%	0.54%	59.5%	70613	1.8222	282.41	25.81	61.62%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201118	26.5	26.85	26.12	26.23	-1.58%	-0.49%	61.22%	42489	1.1202	173.61	26.36	65.06%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201117	27.39	27.39	26.01	26.65	-1.55%	0.38%	63.8%	76637	2.0344	315.3	26.55	66.25%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201116	26.33	27.53	25.95	27.07	4.08%	1.16%	66.38%	91304	2.4432	378.66	26.76	67.56%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201113	26.43	26.45	25.68	26.01	-1.81%	0.04%	59.86%	73152	1.9021	294.79	26	62.81%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201112	25.68	26.8	25.39	26.49	3.88%	0.95%	62.81%	96705	2.5375	393.27	26.24	64.31%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201111	26	26.5	25.43	25.5	-2.71%	-1.09%	56.73%	96353	2.4844	385.04	25.78	61.43%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201110	28.5	28.5	25.96	26.21	-9.12%	-1.43%	61.09%	204054	5.4266	841.03	26.59	66.5%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201109	29.3	30.1	28.81	28.84	-0.14%	-1.64%	77.26%	137825	4.0413	626.33	29.32	83.59%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201106	28.71	29.27	28.3	28.88	0.63%	0.59%	77.5%	103780	2.9793	461.74	28.71	79.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201105	28.4	29.15	27.88	28.7	2.17%	1.02%	76.4%	115435	3.2794	508.25	28.41	77.9%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201104	27.92	28.68	27.67	28.09	0.79%	-0.46%	72.65%	99506	2.808	435.19	28.22	76.71%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201103	28.21	28.55	27.58	27.87	-0.64%	-0.5%	71.3%	121876	3.4134	529.02	28.01	75.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201102	28.06	28.69	27.51	28.05	0.72%	-0.46%	72.4%	138123	3.8926	603.29	28.18	76.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201030	28.8	29.15	27.77	27.85	-3.4%	-2.28%	71.17%	161333	4.5987	712.72	28.5	78.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201029	27.04	30.1	26.86	28.83	5.07%	0.38%	77.2%	193288	5.5506	860.25	28.72	79.84%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201028	26.58	28	26.23	27.44	4.69%	1.14%	68.65%	158510	4.3009	666.57	27.13	69.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201027	25.02	26.86	25.02	26.21	3.8%	0.61%	61.09%	146936	3.8277	593.23	26.05	63.12%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201026	24.09	25.66	23.86	25.25	3.1%	1.49%	55.19%	99759	2.4823	384.72	24.88	55.79%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201023	24.71	25.38	24.26	24.49	-1.53%	-1.13%	50.52%	99812	2.4726	383.21	24.77	55.1%	16.1	0%	16.22	0%	16.27	0%	0.12%
20201022	24.78	25.66	24.31	24.87	-0.08%	-0.44%	52.86%	106839	2.6687	413.6	24.98	56.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200909	21.33	21.5	20.24	20.31	-6.32%	-2.12%	24.83%	134802	2.7977	433.6	20.75	29.93%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200908	21.95	21.98	21.12	21.68	0.42%	0.65%	33.25%	119923	2.5826	400.26	21.54	34.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200907	22.47	22.73	21.29	21.59	-3.23%	-1.95%	32.7%	184641	4.0653	630.05	22.02	37.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200904	22.33	23.6	21.88	22.31	-2.66%	-0.71%	37.12%	248796	5.5915	866.59	22.47	40.7%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200903	23.77	24.99	22.8	22.92	-3.62%	-4.58%	40.87%	322595	7.7484	1200.87	24.02	50.41%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200902	24	25.76	23.38	23.78	1.54%	-2.86%	46.16%	417900	10.2309	1585.62	24.48	53.29%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200901	23.01	23.42	22.38	23.42	10%	2.18%	43.95%	162530	3.7257	577.42	22.92	43.52%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200831	20	21.29	19.7	21.29	10.03%	2.55%	30.85%	121292	2.518	390.25	20.76	29.99%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200828	18.84	19.45	18.84	19.35	1.74%	0.62%	18.93%	54108	1.0403	161.23	19.23	20.41%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200827	18.75	19.28	18.65	19.02	0.9%	-0.05%	16.9%	48050	0.9144	141.72	19.03	19.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200826	19.12	19.53	18.75	18.85	-1.41%	-1.46%	15.86%	58975	1.1279	174.81	19.13	19.79%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200825	19.69	19.69	19.01	19.12	-1.19%	-0.47%	17.52%	64130	1.232	190.94	19.21	20.29%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200824	18.59	19.48	18.58	19.35	4.14%	0.68%	18.93%	70041	1.3461	208.62	19.22	20.35%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200821	18.74	19	18.47	18.58	-0.85%	-0.75%	14.2%	37496	0.7019	108.78	18.72	17.22%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200820	18.49	19.05	18.26	18.74	1.02%	-0.37%	15.18%	55650	1.0466	162.21	18.81	17.78%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200819	18.7	19.06	18.51	18.55	-0.7%	-1.12%	14.01%	46672	0.8755	135.69	18.76	17.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200818	18.81	18.95	18.6	18.68	-0.48%	-0.48%	14.81%	38068	0.7144	110.72	18.77	17.53%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200817	18.39	18.8	18.1	18.77	2.96%	1.35%	15.37%	55154	1.0216	158.33	18.52	15.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200814	17.74	18.25	17.63	18.23	2.76%	0.77%	12.05%	38345	0.6935	107.48	18.09	13.27%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200813	17.68	17.88	17.67	17.74	0.51%	-0.17%	9.04%	20611	0.3662	56.75	17.77	11.27%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200812	17.88	17.88	17.36	17.65	-1.4%	0.51%	8.48%	35609	0.6254	96.93	17.56	9.96%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200811	18.27	18.45	17.9	17.9	-1.76%	-1.86%	10.02%	39197	0.7148	110.78	18.24	14.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200810	18.1	18.4	18.08	18.22	-0.16%	-0.11%	11.99%	27837	0.5077	78.69	18.24	14.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200807	18.7	18.7	18	18.25	-2.93%	0.05%	12.17%	55594	1.0141	157.17	18.24	14.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200806	18.41	18.88	18.09	18.8	1.9%	1.46%	15.55%	70597	1.3082	202.75	18.53	16.03%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200805	18.28	18.7	18.28	18.45	0.82%	-0.11%	13.4%	38860	0.7178	111.25	18.47	15.65%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200804	18.71	18.74	18.24	18.3	-1.61%	-0.71%	12.48%	39468	0.7275	112.75	18.43	15.4%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200803	18.15	18.69	18.1	18.6	3.16%	0.54%	14.32%	50785	0.9395	145.61	18.5	15.84%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200731	17.8	18.09	17.73	18.03	1.92%	0.56%	10.82%	39250	0.7039	109.09	17.93	12.27%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200730	17.83	18.07	17.68	17.69	-1.56%	-0.79%	8.73%	36360	0.6482	100.46	17.83	11.65%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200729	17.54	18	17.36	17.97	2.1%	1.18%	10.45%	37598	0.6678	103.5	17.76	11.21%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200728	17.87	17.87	17.28	17.6	0.63%	0.11%	8.17%	33216	0.5839	90.49	17.58	10.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200727	17.9	18.02	17.34	17.49	-2.02%	-0.96%	7.5%	44936	0.7935	122.98	17.66	10.58%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200724	18.79	18.85	17.72	17.85	-4.34%	-2.35%	9.71%	54827	1.0025	155.37	18.28	14.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200723	18.75	18.99	18.18	18.66	-1.79%	0.59%	14.69%	56408	1.0465	162.19	18.55	16.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200722	18.84	19.19	18.72	19	-0.05%	0%	16.78%	60056	1.141	176.84	19	18.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200721	18.68	19.01	18.27	19.01	2.15%	1.77%	16.84%	72620	1.3566	210.25	18.68	16.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200720	18.16	18.63	18.16	18.61	2.87%	1.09%	14.38%	43326	0.7976	123.61	18.41	15.28%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200717	18.35	18.5	17.83	18.09	-1.42%	-0.22%	11.19%	45182	0.8192	126.96	18.13	13.53%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200716	19.22	19.5	18.27	18.35	-4.28%	-2.76%	12.78%	80514	1.5189	235.4	18.87	18.16%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200715	19.8	19.94	18.9	19.17	-2.64%	-1.13%	17.82%	83306	1.6156	250.39	19.39	21.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200714	20.06	20.12	19.26	19.69	-2.52%	0%	21.02%	99389	1.9573	303.35	19.69	23.29%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200713	20	20.44	19.95	20.2	1.81%	0.2%	24.15%	87293	1.7601	272.79	20.16	26.24%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200710	20.12	20.49	19.66	19.84	-1.78%	-0.75%	21.94%	85564	1.7103	265.07	19.99	25.17%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200709	19.39	20.53	19.28	20.2	4.18%	1.71%	24.15%	117495	2.3333	361.62	19.86	24.36%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200708	18.95	19.45	18.9	19.39	1.95%	0.73%	19.18%	70734	1.3614	210.99	19.25	20.54%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200707	19.21	19.53	19.01	19.02	0.69%	-1.25%	16.9%	99348	1.9134	296.55	19.26	20.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200706	18.21	18.98	18.21	18.89	3.73%	0.91%	16.1%	90289	1.6906	262.02	18.72	17.22%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200703	18.36	18.93	18.18	18.21	-0.11%	-1.03%	11.92%	88542	1.6292	252.5	18.4	15.22%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200702	17.94	18.26	17.84	18.23	1.28%	0.89%	12.05%	65559	1.1847	183.61	18.07	13.15%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200701	17.76	18.2	17.66	18	0.95%	0.5%	10.63%	67167	1.2027	186.4	17.91	12.15%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200630	17.19	18.05	17.19	17.83	3.9%	0.22%	9.59%	64146	1.141	176.84	17.79	11.4%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200629	17.35	17.41	17.05	17.16	-1.61%	-0.17%	5.47%	31435	0.5403	83.74	17.19	7.64%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200624	17.52	17.84	17.33	17.44	-0.46%	-0.68%	7.19%	36095	0.6337	98.21	17.56	9.96%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200623	17.66	17.68	17.3	17.52	-1.3%	0.23%	7.68%	33944	0.5932	91.94	17.48	9.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200622	17.45	17.92	17.4	17.75	1.84%	0.17%	9.1%	49281	0.8733	135.35	17.72	10.96%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200619	17.35	17.7	17.31	17.43	0.4%	-0.51%	7.13%	44557	0.7807	121	17.52	9.71%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200618	17.39	17.55	17.12	17.36	-0.29%	0.17%	6.7%	40915	0.709	109.88	17.33	8.52%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200617	17.47	17.6	17.19	17.41	-0.51%	0.23%	7.01%	51293	0.891	138.09	17.37	8.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200616	16.86	17.82	16.86	17.5	4.23%	0.75%	7.56%	78800	1.3689	212.16	17.37	8.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200615	16.9	17.1	16.69	16.79	0.36%	-0.71%	3.2%	26075	0.4409	68.33	16.91	5.89%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200612	16.51	16.84	16.48	16.73	-0.95%	0.18%	2.83%	24904	0.4159	64.46	16.7	4.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200611	17.11	17.19	16.82	16.89	-1.29%	-0.71%	3.81%	35910	0.6108	94.66	17.01	6.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200610	17.02	17.24	16.76	17.11	0.41%	0.59%	5.16%	35239	0.5993	92.88	17.01	6.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200609	16.74	17.08	16.63	17.04	1.97%	0.59%	4.73%	34591	0.5859	90.8	16.94	6.07%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200608	16.86	17.06	16.66	16.71	-0.59%	-0.83%	2.7%	29434	0.4959	76.86	16.85	5.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200605	16.77	16.91	16.67	16.81	-0.06%	0.12%	3.32%	25851	0.434	67.26	16.79	5.13%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200604	17	17.15	16.77	16.82	-0.94%	-0.47%	3.38%	30886	0.522	80.9	16.9	5.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200603	17.15	17.37	16.9	16.98	0%	-1.05%	4.36%	52388	0.8992	139.36	17.16	7.45%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200602	17	17.16	16.77	16.98	1.19%	-0.06%	4.36%	47396	0.8052	124.79	16.99	6.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200601	16.11	16.85	16.11	16.78	4.61%	1.21%	3.13%	43914	0.7282	112.86	16.58	3.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200529	16.16	16.28	16.01	16.04	-0.99%	-0.74%	-1.41%	19346	0.3126	48.45	16.16	1.19%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200528	16.51	16.59	15.83	16.2	-1.7%	0.43%	-0.43%	30619	0.4938	76.53	16.13	1%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200527	16.49	16.87	16.39	16.48	0.18%	-1.02%	1.29%	36748	0.612	94.85	16.65	4.26%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200526	15.97	16.58	15.97	16.45	3.2%	0.98%	1.11%	32109	0.5231	81.07	16.29	2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200525	16.33	16.33	15.8	15.94	-1.67%	-0.44%	-2.03%	27629	0.4424	68.56	16.01	0.25%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200522	16.5	16.62	16.09	16.21	-1.52%	-0.86%	-0.37%	27358	0.4472	69.31	16.35	2.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200521	16.98	17.05	16.42	16.46	-2.83%	-1.26%	1.17%	29444	0.4909	76.08	16.67	4.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200520	17.08	17.25	16.84	16.94	-0.18%	-0.65%	4.12%	34861	0.5945	92.14	17.05	6.76%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200519	16.76	17.09	16.71	16.97	2.85%	0.41%	4.3%	35984	0.6081	94.25	16.9	5.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200518	16.85	16.95	16.36	16.5	-2.6%	-0.78%	1.41%	33669	0.56	86.79	16.63	4.13%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200515	16.96	17.25	16.9	16.94	0%	-0.7%	4.12%	35775	0.6102	94.57	17.06	6.83%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200514	16.72	17.05	16.6	16.94	0.65%	0.59%	4.12%	33807	0.5692	88.22	16.84	5.45%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200513	16.85	16.98	16.5	16.83	-0.12%	0%	3.44%	23263	0.3914	60.66	16.83	5.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200512	16.96	17.08	16.6	16.85	-1.52%	0.3%	3.56%	29197	0.4904	76	16.8	5.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200511	17.01	17.33	16.85	17.11	1.66%	0%	5.16%	44455	0.7606	117.88	17.11	7.14%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200508	16.78	17.06	16.78	16.83	0.78%	-0.53%	3.44%	30242	0.5116	79.29	16.92	5.95%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200507	16.7	17	16.64	16.7	-0.18%	-0.48%	2.64%	29219	0.4903	75.99	16.78	5.07%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200506	16.12	16.74	16.07	16.73	2.83%	1.33%	2.83%	36280	0.599	92.84	16.51	3.38%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200430	15.74	16.4	15.74	16.27	4.09%	0.87%	0%	38028	0.6133	95.05	16.13	1%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200429	15.75	15.95	15.5	15.63	-0.76%	-0.7%	-3.93%	26746	0.421	65.25	15.74	-1.44%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200428	16.41	16.49	15.08	15.75	-3.96%	-0.32%	-3.2%	49324	0.7792	120.76	15.8	-1.06%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200427	16.88	16.88	16.4	16.4	-2.84%	-1.15%	0.8%	36486	0.6052	93.8	16.59	3.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200424	17.36	17.47	16.54	16.88	-3.82%	-0.47%	3.75%	57040	0.9673	149.92	16.96	6.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200423	17.5	17.57	17.21	17.55	0.92%	0.86%	7.87%	47702	0.8299	128.62	17.4	8.95%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200422	17	17.4	16.8	17.39	2.17%	1.22%	6.88%	51538	0.8856	137.25	17.18	7.58%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200421	17.01	17.04	16.6	17.02	-0.18%	1.01%	4.61%	32139	0.5417	83.95	16.85	5.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200420	16.88	17.1	16.65	17.05	1.01%	0.53%	4.79%	33708	0.5718	88.62	16.96	6.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200417	17.06	17.33	16.86	16.88	-0.71%	-1.4%	3.75%	36282	0.621	96.24	17.12	7.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200416	16.7	17.11	16.6	17	1.25%	0.53%	4.49%	35380	0.5982	92.71	16.91	5.89%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200415	17.05	17.13	16.79	16.79	-2.04%	-0.71%	3.2%	34759	0.5879	91.11	16.91	5.89%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200414	16.65	17.16	16.12	17.14	3.44%	1.9%	5.35%	40350	0.6786	105.17	16.82	5.32%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200413	16.74	17.03	16.46	16.57	-2.87%	-0.18%	1.84%	34059	0.5654	87.63	16.6	3.94%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200410	18.05	18.22	17.02	17.06	-3.72%	-2.29%	4.86%	74047	1.2926	200.33	17.46	9.33%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200409	16.98	17.85	16.83	17.72	4.85%	2.07%	8.91%	79453	1.3794	213.78	17.36	8.7%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200408	16.8	16.94	16.68	16.9	0.6%	0.36%	3.87%	32073	0.54	83.69	16.84	5.45%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200407	16.53	16.85	16.51	16.8	3.58%	0.48%	3.26%	39957	0.6681	103.54	16.72	4.7%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200403	16.5	16.59	16.12	16.22	-1.64%	-0.98%	-0.31%	28429	0.4656	72.16	16.38	2.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200402	16.02	16.49	15.88	16.49	2.36%	1.35%	1.35%	30381	0.4942	76.59	16.27	1.88%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200401	16.17	16.47	16.11	16.11	-0.56%	-0.92%	-0.98%	26679	0.4339	67.25	16.26	1.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200331	16.59	16.7	16.18	16.2	-1.46%	-1.16%	-0.43%	33654	0.5517	85.5	16.39	2.63%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200324	17.5	17.55	16.86	17.39	1.7%	0.46%	6.88%	42848	0.7416	114.94	17.31	8.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200323	17	17.63	16.68	17.1	-1.55%	-0.87%	5.1%	46883	0.8089	125.37	17.25	8.02%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200320	17.3	17.61	17.11	17.37	0.58%	0%	6.76%	41241	0.7164	111.03	17.37	8.77%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200319	16.8	17.36	16.67	17.27	2.01%	1.53%	6.15%	51808	0.8812	136.57	17.01	6.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200318	17.7	17.85	16.91	16.93	-3.09%	-3.15%	4.06%	57979	1.0136	157.09	17.48	9.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200317	17.87	17.87	16.86	17.47	0.87%	0.75%	7.38%	53366	0.9254	143.42	17.34	8.58%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200316	18.6	18.8	17.12	17.32	-5.87%	-3.94%	6.45%	74002	1.3341	206.76	18.03	12.9%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200313	17.79	18.7	17.51	18.4	-1.76%	1.55%	13.09%	75007	1.3592	210.65	18.12	13.46%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200312	18.74	19.12	18.38	18.73	-3.4%	0%	15.12%	87858	1.646	255.1	18.73	17.28%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200311	20.11	20.5	19.38	19.39	-3.77%	-2.51%	19.18%	114793	2.2831	353.84	19.89	24.55%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200310	19	20.17	18.55	20.15	3.97%	3.71%	23.85%	133971	2.6025	403.34	19.43	21.67%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200309	20.4	20.4	19.36	19.38	-5.74%	-2.12%	19.11%	144688	2.8641	443.89	19.8	23.98%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200306	19.84	21.19	19.79	20.56	2.29%	-0.44%	26.37%	191693	3.9594	613.64	20.65	29.3%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200305	20.05	20.6	19.8	20.1	0.45%	-0.45%	23.54%	128976	2.6037	403.53	20.19	26.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200304	19.5	20.59	19.22	20.01	2.25%	-0.05%	22.99%	127808	2.5581	396.46	20.02	25.36%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200303	19.22	20	18.98	19.57	3.87%	0.2%	20.28%	125961	2.4603	381.31	19.53	22.29%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200302	18.3	19.05	18.3	18.84	5.02%	0.64%	15.8%	90680	1.6975	263.08	18.72	17.22%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200228	18.81	19.16	17.89	17.94	-7.81%	-3.08%	10.26%	124377	2.3023	356.82	18.51	15.9%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200227	19.76	20.02	19.16	19.46	-2.01%	-0.76%	19.61%	99377	1.9489	302.05	19.61	22.79%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200226	20	20.64	19.5	19.86	-3.12%	-0.4%	22.07%	149644	2.9835	462.39	19.94	24.86%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200225	20.09	20.68	19.45	20.5	-1.68%	1.54%	26%	205513	4.1486	642.96	20.19	26.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200224	19.99	21.35	19.62	20.85	5.2%	0.63%	28.15%	188406	3.9037	605.01	20.72	29.74%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200221	19.14	20.33	19.03	19.82	4.48%	-0.2%	21.82%	200400	3.9806	616.93	19.86	24.36%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200220	18.61	19.06	18.61	18.97	1.39%	0.42%	16.59%	95716	1.8085	280.29	18.89	18.28%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200219	19.51	19.6	18.71	18.71	-4.98%	-2.25%	15%	130786	2.5038	388.05	19.14	19.85%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200218	19.31	19.76	19.11	19.69	0.92%	1.49%	21.02%	140634	2.7277	422.75	19.4	21.48%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200217	18.63	19.55	18.55	19.51	4.56%	1.3%	19.91%	155468	2.9944	464.08	19.26	20.6%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200214	18.5	18.9	18.35	18.66	0.54%	0.11%	14.69%	91621	1.7075	264.63	18.64	16.72%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200213	19.2	19.2	18.5	18.56	-4.08%	-1.07%	14.07%	132119	2.4789	384.19	18.76	17.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200212	18.91	19.4	18.43	19.35	0.31%	2.27%	18.93%	163638	3.0959	479.81	18.92	18.47%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200211	19.24	20.1	18.83	19.29	0.26%	-0.72%	18.56%	162183	3.151	488.35	19.43	21.67%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200210	19.58	19.99	18.81	19.24	-0.57%	-0.31%	18.25%	180261	3.4785	539.11	19.3	20.85%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200207	19.77	20.39	18.88	19.35	0.26%	-1.83%	18.93%	281819	5.5536	860.72	19.71	23.42%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200206	17.78	19.7	17.47	19.3	7.76%	2.44%	18.62%	304383	5.7333	888.57	18.84	17.97%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200205	17.1	17.98	16.8	17.91	4.31%	1.99%	10.08%	195636	3.4362	532.55	17.56	9.96%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200204	15.01	17.17	15.01	17.17	9.99%	4.95%	5.53%	167866	2.7455	425.51	16.36	2.44%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200203	15.7	16.85	15.61	15.61	-9.98%	-1.33%	-4.06%	102223	1.6168	250.58	15.82	-0.94%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200123	17.8	18.32	16.73	17.34	-2.31%	-0.74%	6.58%	94500	1.6513	255.92	17.47	9.39%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200122	16.97	17.88	16.9	17.75	4.23%	1.14%	9.1%	85122	1.494	231.55	17.55	9.89%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200121	17.35	17.35	16.96	17.03	-1.9%	-0.41%	4.67%	39151	0.6693	103.73	17.1	7.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200120	17.25	17.38	16.88	17.36	-0.12%	1.11%	6.7%	48368	0.8307	128.74	17.17	7.51%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200117	17.73	17.77	17.2	17.38	-2.36%	-0.23%	6.82%	81367	1.4177	219.72	17.42	9.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200116	17.5	18.25	17.4	17.8	1.66%	-0.61%	9.4%	109946	1.9694	305.22	17.91	12.15%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200115	17.15	17.77	16.94	17.51	2.1%	0.52%	7.62%	88239	1.5373	238.26	17.42	9.08%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200114	17.4	17.43	17.07	17.15	-1.15%	-0.23%	5.41%	52073	0.8951	138.73	17.19	7.64%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200113	16.83	17.35	16.73	17.35	2.66%	1.4%	6.64%	58472	1.0007	155.09	17.11	7.14%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200110	17.4	17.47	16.76	16.9	-0.94%	-0.71%	3.87%	53417	0.9089	140.86	17.02	6.57%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200109	16.69	17.1	16.62	17.06	3.65%	0.59%	4.86%	70612	1.1973	185.56	16.96	6.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200108	16.92	16.93	16.45	16.46	-2.72%	-1.08%	1.17%	57634	0.9589	148.61	16.64	4.2%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200107	16.8	17.03	16.78	16.92	0.24%	0.12%	4%	47238	0.7981	123.69	16.9	5.82%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200106	16.59	17.17	16.51	16.88	0.72%	-0.24%	3.75%	69243	1.1714	181.55	16.92	5.95%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200103	16.53	16.77	16.43	16.76	1.7%	0.84%	3.01%	74155	1.2328	191.06	16.62	4.07%	16.1	0%	16.22	0%	16.27	0%	0.12%
20200102	16.16	16.48	16.02	16.48	3.13%	0.86%	1.29%	50777	0.8299	128.62	16.34	2.32%	16.1	0%	16.22	0%	16.27	0%	0.12%