首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688030
    4. 返回上一页 刷新
股票代码（例：sh688030）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.16 19.4 19.16 19.33 0.94% 9999.99% 4395.35% 532418 0.1027 37.65 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230927 19.39 19.39 19.07 19.15 -0.52% 9978.95% 4353.49% 596930 0.1147 43.38 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230926 19.1 19.49 18.95 19.25 0.79% 9999.99% 4376.74% 585503 0.1128 41.98 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230925 19.38 19.44 18.69 19.1 -1.39% 9952.63% 4341.86% 787400 0.1494 55.31 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230922 18.49 19.43 18.4 19.37 4.82% 9999.99% 4404.65% 866502 0.1648 60.55 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230921 18.54 18.78 18.33 18.48 -0.32% 9626.32% 4197.67% 566814 0.1049 38.89 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230920 18.66 18.97 18.47 18.54 -0.64% 9657.89% 4211.63% 598869 0.112 40.82 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230919 19.24 19.44 18.57 18.66 -3.01% 9721.05% 4239.53% 883255 0.1664 59.23 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230918 19.29 19.54 19 19.24 -0.26% 9999.99% 4374.42% 724498 0.1396 50.25 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230915 19.3 19.49 18.94 19.29 0.05% 9999.99% 4386.05% 871143 0.1675 59.18 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230914 19.4 19.56 19.12 19.28 -0.87% 9999.99% 4383.72% 651852 0.1259 42.29 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230913 20.02 20.15 19.2 19.45 -3.47% 9999.99% 4423.26% 1222192 0.2376 72.51 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230912 20.01 20.46 19.9 20.15 0.4% 9975% 4586.05% 1036270 0.2087 56.36 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230911 19.65 20.34 19.57 20.07 1.62% 9935% 4567.44% 1305779 0.2603 64.94 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230908 19.7 19.96 19.5 19.75 -0.3% 9775% 4493.02% 868208 0.1713 42.07 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230907 19.87 20.1 19.7 19.81 -0.45% 9805% 4506.98% 887467 0.1761 40.93 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230906 19.38 19.96 19.03 19.9 3.16% 9850% 4527.91% 1034097 0.2029 46.32 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230905 19.35 19.6 19.2 19.29 -0.67% 9999.99% 4386.05% 881441 0.1706 38.91 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230904 19.38 19.58 19.06 19.42 0.21% 9999.99% 4416.28% 1255706 0.2422 53.81 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230901 20.02 20.24 19.28 19.38 -3.82% 9590% 4406.98% 1741528 0.3407 78.1 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230831 20.1 20.15 19.66 20.15 -0.69% 9975% 4586.05% 1712044 0.3413 81.51 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230830 19.42 20.34 19.41 20.29 3.52% 9999.99% 4618.6% 2896945 0.5799 142.42 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230829 17.91 19.75 17.83 19.6 8.83% 9999.99% 4458.14% 2185813 0.4189 88.8 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230828 19.13 19.15 17.96 18.01 0.78% 9905.56% 4088.37% 1526371 0.2817 64.3 0.18 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230825 18.89 18.89 17.77 17.87 -5.5% 9827.78% 4055.81% 1975523 0.3591 113.5 0.18 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230824 19.09 19.39 18.76 18.91 -0.89% 9852.63% 4297.67% 1305435 0.248 83.94 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230823 19.56 19.6 18.8 19.08 -2.1% 9942.11% 4337.21% 1026903 0.1966 67.86 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230822 19.45 19.8 18.98 19.49 0.93% 9999.99% 4432.56% 1341205 0.2595 87.33 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230821 19.48 19.92 19.3 19.31 -0.87% 9555% 4390.7% 770170 0.1504 47.98 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230818 19.95 20.19 19.47 19.48 -1.72% 9640% 4430.23% 984070 0.1954 55.39 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230817 20.04 20.33 19.69 19.82 -1% 9810% 4509.3% 1434219 0.287 77.97 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230816 20.49 20.49 19.7 20.02 -1.52% 9910% 4555.81% 1016143 0.2035 56.32 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230815 20.74 20.78 20.06 20.33 -1.88% 9999.99% 4627.91% 844183 0.1712 47.78 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230814 20.01 20.78 19.99 20.72 3.08% 9999.99% 4718.6% 923299 0.1884 50.82 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230811 20.84 20.84 20 20.1 -2.66% 9950% 4574.42% 679031 0.138 37.02 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230810 20.56 20.88 20.42 20.65 0% 9733.33% 4702.33% 684500 0.141 34.14 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230809 20.64 21.02 20.57 20.65 -0.15% 9733.33% 4702.33% 756218 0.1572 37.08 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230808 21.05 21.05 20.65 20.68 -1.52% 9747.62% 4709.3% 998477 0.2075 58.03 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230807 20.75 21.1 20.56 21 0.96% 9900% 4783.72% 1974520 0.4117 124.76 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230804 20.72 21.08 20.68 20.8 0.58% 9804.76% 4737.21% 1305842 0.2723 93.68 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230803 20.86 20.88 20.5 20.68 -0.34% 9747.62% 4709.3% 556938 0.1151 42.28 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230802 20.73 20.83 20.5 20.75 0.1% 9780.95% 4725.58% 592554 0.1226 45.48 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230801 20.43 20.9 20.43 20.73 1.52% 9771.43% 4720.93% 958375 0.1983 73.32 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230731 20.24 20.5 19.97 20.42 1.9% 9999.99% 4648.84% 876633 0.1783 65.58 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230728 19.99 20.13 19.63 20.04 1.21% 9920% 4560.47% 702350 0.1397 48.41 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230727 20.16 20.35 19.72 19.8 -1.74% 9800% 4504.65% 846373 0.1691 55.46 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230726 20.29 20.45 20.08 20.15 -0.89% 9975% 4586.05% 475386 0.096 31.42 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230725 20.26 20.34 19.91 20.33 1.55% 9999.99% 4627.91% 748093 0.151 48.81 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230724 19.75 20.28 19.56 20.02 1.32% 9910% 4555.81% 825180 0.1645 53.16 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230721 19.82 20.08 19.67 19.76 -0.9% 9780% 4495.35% 835343 0.1655 51.42 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230720 20.58 20.59 19.88 19.94 -3.06% 9870% 4537.21% 1119472 0.2264 69.01 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230719 20.67 20.88 20.35 20.57 -0.48% 9695.24% 4683.72% 1031755 0.212 65.5 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230718 21.21 21.34 20.53 20.67 -2.59% 9742.86% 4706.98% 1581551 0.3307 99.18 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230717 21.8 22 21.1 21.22 0.52% 9999.99% 4834.88% 2053131 0.4408 135.08 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230714 20.59 21.29 20.59 21.11 2.53% 9952.38% 4809.3% 1462770 0.308 96.41 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230713 20.43 20.7 20.23 20.59 1.03% 9999.99% 4688.37% 950840 0.1946 62.76 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230712 20.83 21.07 20.34 20.38 -2.16% 9604.76% 4639.53% 779967 0.1614 33.06 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230711 20.56 20.94 20.49 20.83 1.36% 9819.05% 4744.19% 828073 0.1716 52.85 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230710 20.68 20.94 20.45 20.55 -0.53% 9685.71% 4679.07% 943119 0.1944 38.81 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230707 21.24 21.24 20.38 20.66 -1.53% 9738.1% 4704.65% 1059757 0.2194 43.92 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230706 21.02 21.35 20.97 20.98 -0.62% 9890.48% 4779.07% 770787 0.1626 47.81 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230705 21.35 21.71 21.04 21.11 -1.17% 9952.38% 4809.3% 1131435 0.2407 46.33 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230704 20.95 21.58 20.95 21.36 0.61% 9999.99% 4867.44% 1087173 0.2308 58.48 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230703 21.6 21.85 20.76 21.23 -0.93% 9999.99% 4837.21% 1217547 0.2572 64.64 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230630 21.32 21.53 20.99 21.43 0.28% 9999.99% 4883.72% 955666 0.2035 52.28 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230629 21.06 21.49 20.7 21.37 2.69% 9999.99% 4869.77% 944442 0.1996 50.59 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230628 21.15 21.36 20.19 20.81 -1.7% 9809.52% 4739.53% 1220930 0.2515 62.45 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230627 21.01 21.37 20.87 21.17 0.81% 9980.95% 4823.26% 992753 0.21 51.71 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230626 22.28 22.4 21 21 -5.87% 9445.45% 4783.72% 1310677 0.2823 67.53 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230621 23.18 23.26 22.3 22.31 -3.42% 9600% 5088.37% 1028857 0.2322 56.48 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230620 23.24 23.26 22.74 23.1 -0.6% 9943.48% 5272.09% 1035029 0.2383 58.11 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230619 22.34 23.46 22.02 23.24 4.03% 9999.99% 5304.65% 1765378 0.4075 99.57 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230616 21.96 22.48 21.55 22.34 2.38% 9999.99% 5095.35% 1167870 0.2593 68.19 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230615 22.41 22.72 21.75 21.82 -2.89% 9818.18% 4974.42% 1246331 0.2751 74.17 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230614 22.98 22.98 22.26 22.47 -1.71% 9669.57% 5125.58% 1240960 0.2797 76.19 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230613 22.71 23.1 22.36 22.86 1.33% 9839.13% 5216.28% 1180565 0.2696 70.47 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230612 23.12 23.29 22.5 22.56 -2.42% 9708.7% 5146.51% 1266884 0.2889 76.22 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230609 22.79 23.2 22.5 23.12 1.76% 9952.17% 5276.74% 1113709 0.255 69.77 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230608 22.92 23.24 22.53 22.72 -1.86% 9778.26% 5183.72% 777540 0.1772 49.49 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230607 22.65 23.3 22.61 23.15 2.12% 9965.22% 5283.72% 860652 0.1985 55.97 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230606 23.09 23.3 22.63 22.67 -1.65% 9756.52% 5172.09% 990479 0.2276 65.95 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230605 22.83 23.44 22.73 23.05 0.88% 9921.74% 5260.47% 1085184 0.251 74.06 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230602 22.74 22.99 22.5 22.85 0.71% 9834.78% 5213.95% 755480 0.172 52.41 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230601 22.81 22.95 22.4 22.69 -0.44% 9765.22% 5176.74% 942112 0.2138 44.69 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230531 22.12 22.9 22.1 22.79 3.03% 9808.7% 5200% 1531129 0.3472 72.79 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230530 21.78 22.13 21.47 22.12 0.87% 9954.55% 5044.19% 934813 0.2039 60.94 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230529 22.3 22.33 21.75 21.93 -0.95% 9868.18% 5000% 670442 0.1477 43.55 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230526 21.38 22.29 21.25 22.14 3.7% 9963.64% 5048.84% 1217923 0.2673 76.49 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230525 21.59 21.96 20.94 21.35 -1.11% 9999.99% 4865.12% 850157 0.1814 50.49 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230524 21.4 21.84 21.14 21.59 0.47% 9713.64% 4920.93% 646610 0.1393 36.64 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230523 22.01 22.01 21.45 21.49 -2.05% 9668.18% 4897.67% 836976 0.1816 44.08 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230522 22.43 22.43 21.86 21.94 -1.61% 9872.73% 5002.33% 992567 0.2184 47.39 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230519 21.69 22.56 21.6 22.3 2.81% 9999.99% 5086.05% 1768330 0.3918 80.12 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230518 21.26 21.78 21.25 21.69 1.88% 9759.09% 4944.19% 845616 0.1824 34.96 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230517 21 21.29 20.7 21.29 2.21% 9999.99% 4851.16% 740778 0.1564 27.67 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230516 21.33 21.33 20.73 20.83 -2.44% 9819.05% 4744.19% 754846 0.1578 22.89 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230515 21.31 21.35 20.77 21.35 0.19% 9999.99% 4865.12% 972133 0.2049 28.52 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230510 21.42 21.88 21.31 21.45 -0.74% 9650% 4888.37% 920137 0.1984 27.19 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230509 22.09 22.1 21.5 21.61 -2.17% 9722.73% 4925.58% 1292104 0.2816 35.6 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230508 22.17 22.38 21.57 22.09 -0.9% 9940.91% 5037.21% 1511371 0.3313 41.81 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230505 21.77 22.49 21.38 22.29 3.29% 9999.99% 5083.72% 2565955 0.5634 71.07 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230504 22.28 22.28 21.04 21.58 -2.35% 9999.99% 4918.6% 2056401 0.4412 55.92 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230428 20.61 22.24 20.61 22.1 3.17% 9945.45% 5039.53% 2501962 0.5454 67.46 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230427 21.48 21.97 21.29 21.42 -0.51% 9636.36% 4881.4% 1492042 0.3216 39.26 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230426 22.27 22.45 21.31 21.53 -3.02% 9686.36% 4906.98% 1738838 0.3777 43.19 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230425 23.19 23.19 21.92 22.2 -3.44% 9990.91% 5062.79% 1832634 0.4108 49.19 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230424 23.73 24.15 22.86 22.99 -3.12% 9895.65% 5246.51% 2315178 0.5391 62.91 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230421 25.74 25.74 23.63 23.73 -7.63% 9787.5% 5418.6% 2649953 0.6457 72.46 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230420 25.6 25.87 25.4 25.69 0.51% 9780.77% 5874.42% 1392126 0.3568 38.33 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230419 25.5 26.33 25.4 25.56 -1.31% 9730.77% 5844.19% 1640819 0.4232 40.15 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230418 26.33 26.54 25.68 25.9 -1.67% 9861.54% 5923.26% 2351033 0.6106 50.96 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230417 27.8 28 25.99 26.34 -3.87% 9655.56% 6025.58% 2520641 0.6752 53.96 0.27 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230414 27.55 27.81 26.4 27.4 0.37% 9999.99% 6272.09% 2789243 0.7562 60.54 0.27 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230413 27.46 28.08 26.88 27.3 -1.09% 9650% 6248.84% 3474338 0.9559 75.94 0.28 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230412 26.54 27.83 26.32 27.6 3.84% 9999.99% 6318.6% 3656970 0.9928 76.59 0.27 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230411 25.81 26.8 25.55 26.58 2.98% 9999.99% 6081.4% 2761963 0.7255 50.55 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230410 27.2 27.3 25.74 25.81 -5.04% 9826.92% 5902.33% 3180550 0.8379 58.67 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230407 27.44 27.44 26.55 27.18 -0.95% 9966.67% 6220.93% 3030668 0.8178 58.49 0.27 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230406 27.85 28.19 27.08 27.44 -2.66% 9999.99% 6281.4% 4637129 1.2746 93.84 0.27 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230404 27.54 28.87 26.91 28.19 3.68% 9967.86% 6455.81% 6304650 1.7656 136.92 0.28 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230403 26.8 27.66 26.21 27.19 2.99% 9970.37% 6223.26% 4018193 1.0861 93.29 0.27 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230331 25.75 26.65 25.49 26.4 2.01% 9999.99% 6039.53% 2526351 0.6591 58.82 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230330 26.94 27.4 25.83 25.88 -2.6% 9853.85% 5918.6% 3481099 0.922 80.77 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230329 27.08 27.3 25.79 26.57 -2.67% 9999.99% 6079.07% 5960405 1.5748 145.76 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230328 27.05 29.69 27.05 27.3 3.41% 9650% 6248.84% 8660880 2.4452 254.78 0.28 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230327 25.98 26.77 25.76 26.4 1.54% 9999.99% 6039.53% 2673878 0.7011 93.19 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230324 26.38 26.55 25.7 26 -1.81% 9900% 5946.51% 2342073 0.6108 84.64 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230323 26 26.56 25.7 26.48 1.46% 9999.99% 6058.14% 2816587 0.7374 89.03 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230322 25.38 26.26 25.3 26.1 2.63% 9938.46% 5969.77% 3506491 0.9093 135.89 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230321 25.26 26.07 24.38 25.43 2.46% 9999.99% 5813.95% 2533256 0.6443 102.91 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230320 25.4 26.1 24.76 24.82 -1.9% 9828% 5672.09% 2446309 0.6197 99.74 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230317 23.77 25.56 23.71 25.3 7.29% 9999.99% 5783.72% 3069492 0.763 124.65 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230316 23.62 24.05 23.33 23.58 -1.26% 9725% 5383.72% 1551607 0.3674 60.59 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230315 24.49 24.65 23.8 23.88 -1.93% 9850% 5453.49% 1468142 0.3547 47.61 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230314 24.87 25.4 23.95 24.35 -2.95% 9999.99% 5562.79% 1545551 0.378 47.09 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230313 24.3 25.15 24.1 25.09 3.29% 9936% 5734.88% 1583976 0.3924 45.5 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230310 24.52 24.87 24.2 24.29 -0.78% 9999.99% 5548.84% 1502921 0.368 39.11 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230309 25.39 25.39 24.13 24.48 -2.08% 9692% 5593.02% 1732116 0.4258 45.22 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230308 24.45 25.15 24.39 25 2.08% 9900% 5713.95% 1924657 0.4789 50.89 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230307 25.58 25.67 24.25 24.49 -4.11% 9696% 5595.35% 2308984 0.5746 58.55 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230306 25.99 26.38 25.37 25.54 -2.52% 9723.08% 5839.53% 2332605 0.6006 61.01 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230303 26.05 26.38 25.45 26.2 -1.32% 9976.92% 5993.02% 3430900 0.888 91.22 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230302 25.28 27.19 25.28 26.55 4.94% 9999.99% 6074.42% 6601923 1.7418 183.23 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230301 24.5 25.5 24.5 25.3 3.14% 9999.99% 5783.72% 3793197 0.9504 103.45 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230228 25.57 25.96 24.3 24.53 -2.54% 9712% 5604.65% 3621352 0.9057 92.34 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230227 25.5 27.59 25.16 25.17 -1.72% 9580.77% 5753.49% 4556302 1.2045 126.43 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230224 25.21 25.96 24.98 25.61 1.59% 9999.99% 5855.81% 1563805 0.3976 44.61 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230223 25.35 25.9 24.9 25.21 -1.25% 9984% 5762.79% 1846094 0.4673 53.03 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230222 24.78 25.78 24 25.53 3.99% 9999.99% 5837.21% 3451992 0.8695 100.46 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230221 24.3 25.54 24.03 24.55 1.15% 9720% 5609.3% 2263993 0.5651 69.63 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230220 24.11 24.45 23.75 24.27 0.66% 9999.99% 5544.19% 1589021 0.3831 48.33 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230217 24.7 25 24.11 24.11 -2.39% 9544% 5506.98% 2424656 0.5943 75.63 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230216 26.62 26.9 24.6 24.7 -8.52% 9400% 5644.19% 5329697 1.3609 179.55 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230215 24.35 28.4 24.1 27 9.85% 9999.99% 6179.07% 5762140 1.5152 237.57 0.26 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230214 24.03 25.06 24 24.58 3.32% 9732% 5616.28% 2699158 0.666 131.37 0.25 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230213 23.05 24.26 23.05 23.79 -1.2% 9812.5% 5432.56% 2323968 0.553 120.97 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230210 24.29 24.67 24 24.08 -0.37% 9933.33% 5500% 1211845 0.294 69.39 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230209 23.92 24.17 23.47 24.17 0.88% 9970.83% 5520.93% 1370653 0.3277 79.25 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230208 24.02 24.33 23.69 23.96 1.18% 9883.33% 5472.09% 1484142 0.3563 86.9 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230207 23.51 23.98 23.1 23.68 0.89% 9766.67% 5406.98% 1817853 0.4295 108.39 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230206 23.2 23.97 22.97 23.47 1.12% 9679.17% 5358.14% 1677750 0.3945 106.87 0.24 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230203 22.58 23.45 22.26 23.21 3.66% 9991.3% 5297.67% 1540633 0.3549 94.7 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230202 22.58 22.84 22.34 22.39 -0.62% 9634.78% 5106.98% 786869 0.1776 49.11 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230201 21.89 22.65 21.89 22.53 2.74% 9999.99% 5139.53% 1213075 0.2716 76.11 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230131 22.16 22.3 21.78 21.93 -1.39% 9868.18% 5000% 762213 0.1673 48.27 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230130 22.2 22.57 22.08 22.24 0.59% 9999.99% 5072.09% 789240 0.1758 50.97 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230120 22.16 22.5 21.82 22.11 -0.09% 9950% 5041.86% 764310 0.1699 46.75 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230119 21.89 22.3 21.62 22.13 1.42% 9959.09% 5046.51% 912072 0.2016 42.89 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230118 21.59 21.9 21.31 21.82 1.77% 9818.18% 4974.42% 663706 0.1442 41.32 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230117 21.48 21.67 21.32 21.44 0.09% 9999.99% 4886.05% 433189 0.093 26.27 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230116 20.58 22.2 20.5 21.42 4.64% 9636.36% 4881.4% 1527529 0.331 90.73 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230113 20.54 20.58 20.07 20.47 0.84% 9999.99% 4660.47% 551849 0.1123 34.77 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230112 19.99 20.5 19.95 20.3 1.55% 9999.99% 4620.93% 573528 0.116 36.87 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230111 20.57 20.57 19.95 19.99 -2.15% 9895% 4548.84% 452973 0.0916 29.5 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230110 20.47 20.62 20.28 20.43 -0.2% 9999.99% 4651.16% 292485 0.0598 19.43 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230109 20.75 20.83 20.39 20.47 -0.73% 9647.62% 4660.47% 757559 0.1555 51.65 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230106 21 21 20.56 20.62 -1.58% 9719.05% 4695.35% 354719 0.0735 28.03 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230105 20.96 21.03 20.75 20.95 -0.05% 9876.19% 4772.09% 482568 0.101 38.55 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230104 20.4 20.96 20.32 20.96 2.24% 9880.95% 4774.42% 1065305 0.2215 89.84 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20230103 19.59 20.5 19.41 20.5 5.34% 9999.99% 4667.44% 1047310 0.2119 90.88 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221230 19.33 19.49 19.05 19.46 1.83% 9999.99% 4425.58% 426352 0.0825 27.1 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221229 19.11 19.45 18.92 19.11 0.21% 9957.89% 4344.19% 395500 0.0758 34.79 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221228 19.44 19.68 19.07 19.07 -2.51% 9936.84% 4334.88% 372025 0.0716 33.12 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221227 19.69 19.69 19.26 19.56 -0.1% 9999.99% 4448.84% 362610 0.0705 32.03 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221226 19.4 19.6 19.05 19.58 1.66% 9999.99% 4453.49% 467405 0.0905 39.39 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221223 19.14 19.5 18.97 19.26 0.84% 9999.99% 4379.07% 275361 0.053 19.72 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221222 19.34 19.38 19 19.1 -0.31% 9952.63% 4341.86% 366529 0.0701 20.03 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221221 19.3 19.58 19 19.16 -1.14% 9984.21% 4355.81% 297602 0.0573 14.06 0.19 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221220 19.88 20.14 19.33 19.38 -2.07% 9590% 4406.98% 672919 0.1318 30.74 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221219 20.36 20.36 19.68 19.79 -2.03% 9795% 4502.33% 477689 0.0952 21.95 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221216 20.85 20.85 20.16 20.2 -2.88% 9999.99% 4597.67% 574969 0.1175 26.28 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221215 20.63 21.12 20.39 20.8 0.78% 9804.76% 4737.21% 503276 0.1048 22.51 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221214 20.79 21.04 20.42 20.64 -0.15% 9728.57% 4700% 490820 0.1015 16.81 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221213 21.52 21.82 20.65 20.67 -3.59% 9742.86% 4706.98% 582216 0.1224 24.16 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221212 20.6 21.99 20.58 21.44 3.23% 9999.99% 4886.05% 914438 0.1946 38.47 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221209 20.85 21.17 20.53 20.77 -0.62% 9790.48% 4730.23% 607347 0.1258 26.32 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221208 21.43 21.45 20.81 20.9 -2.02% 9852.38% 4760.47% 621713 0.1311 31.46 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221207 21.68 21.68 21.3 21.33 -1.25% 9999.99% 4860.47% 696161 0.1489 40.62 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221206 21.74 21.85 21.42 21.6 -0.55% 9718.18% 4923.26% 596951 0.1292 34.32 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221205 21.76 21.97 21.46 21.72 0.23% 9772.73% 4951.16% 733330 0.1593 41.24 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221202 21.78 22.24 21.62 21.67 0.05% 9750% 4939.53% 1071963 0.2352 60.81 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221201 20.55 21.69 20.42 21.66 6.39% 9999.99% 4937.21% 1568593 0.3338 81.9 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221130 20.75 20.78 20.2 20.36 -1.83% 9999.99% 4634.88% 797656 0.1628 40.24 0.2 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221129 20.32 20.88 20.32 20.74 1.57% 9776.19% 4723.26% 835854 0.1725 42.78 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221128 20.7 21.19 20.17 20.42 -2.48% 9623.81% 4648.84% 872561 0.1799 40.38 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221125 21.43 21.58 20.89 20.94 -2.6% 9871.43% 4769.77% 886488 0.1872 38.55 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221124 21.76 22.07 21.4 21.5 -1.33% 9672.73% 4900% 658391 0.1422 29.37 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221123 22.11 22.23 21.36 21.79 -1.36% 9804.55% 4967.44% 983396 0.2134 43.34 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221122 22.5 22.76 22 22.09 -1.69% 9940.91% 5037.21% 857671 0.1914 40.43 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221121 22.65 22.73 22 22.47 -0.79% 9999.99% 5125.58% 915702 0.2046 43.24 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221118 23.22 23.9 22.59 22.65 -2.66% 9747.83% 5167.44% 1691644 0.395 81.6 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221117 22.79 23.39 22.37 23.27 1.62% 9999.99% 5311.63% 1228421 0.2806 60.28 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221116 22.84 23.6 22.8 22.9 -0.22% 9856.52% 5225.58% 992300 0.2292 49.94 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221115 22.49 23.49 22.32 22.95 1.55% 9878.26% 5237.21% 2003259 0.4626 96.95 0.23 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221114 21.44 22.75 21.28 22.6 5.12% 9999.99% 5155.81% 2223457 0.4939 106.52 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221111 22.29 22.31 21.5 21.5 -1.38% 9672.73% 4900% 886409 0.1938 43.33 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221110 21.94 22.37 21.73 21.8 -0.64% 9809.09% 4969.77% 849237 0.1864 40.46 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221109 22.2 22.33 21.85 21.94 -1.61% 9872.73% 5002.33% 643710 0.142 29.52 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221108 22.14 22.39 21.55 22.3 0.22% 9999.99% 5086.05% 1244815 0.274 50.82 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221107 22.4 22.86 22.02 22.25 -0.04% 9999.99% 5074.42% 1409668 0.3142 56.05 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221104 22.43 22.63 21.98 22.26 0.23% 9999.99% 5076.74% 939200 0.2089 36.84 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221103 22.26 22.44 21.76 22.21 -0.8% 9995.45% 5065.12% 1045323 0.2314 40.4 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221102 22.4 22.54 22.04 22.39 -0.04% 9999.99% 5106.98% 1376863 0.3069 53.31 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221101 22.44 22.67 21.94 22.4 0.72% 9999.99% 5109.3% 1317388 0.2939 52.04 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221031 21.6 22.7 21.6 22.24 3.88% 9999.99% 5072.09% 1643233 0.3674 62.51 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221028 22.3 22.54 21.3 21.41 -3.21% 9631.82% 4879.07% 1278744 0.2811 44.73 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221027 21.9 22.66 21.4 22.12 1% 9954.55% 5044.19% 1774284 0.3926 62.58 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221026 20.52 22.1 20.38 21.9 5.64% 9854.55% 4993.02% 1976297 0.4274 71.31 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221025 21.28 21.28 20.35 20.73 -2.58% 9771.43% 4720.93% 916557 0.1899 35.31 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221024 21.04 22.04 20.86 21.28 1% 9572.73% 4848.84% 1099174 0.2366 47.37 0.22 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221021 20.7 21.38 20.7 21.07 1.01% 9933.33% 4800% 707233 0.1486 31.8 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221020 20.8 21.27 20.53 20.86 0.58% 9833.33% 4751.16% 625573 0.1312 28.47 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221019 20.71 20.97 20.38 20.74 -0.86% 9776.19% 4723.26% 494569 0.1024 22.37 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221018 21.2 21.2 20.71 20.92 -1.09% 9861.9% 4765.12% 413320 0.0865 19.72 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20221017 20.35 21.15 20.11 21.15 4.08% 9971.43% 4818.6% 842521 0.1759 45.97 0.21 0% 0.42 0% 0.43 0% 0.43 0% 0%
20220720 21.76 21.97 21.4 21.53 -1.06% 9686.36% 4906.98% 1180207 0.256 18.72 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220719 20.88 21.78 20.45 21.76 5.48% 9999.99% 4960.47% 1569398 0.3328 24.33 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220718 19.83 20.69 19.54 20.63 4.35% 9999.99% 4697.67% 799890 0.163 11.92 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220715 19.89 20.16 19.55 19.77 0.2% 9785% 4497.67% 631010 0.1252 9.15 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220714 19.37 19.94 19.22 19.73 2.76% 9765% 4488.37% 743848 0.1462 10.69 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220713 19.18 19.39 19.04 19.2 0.52% 9999.99% 4365.12% 504272 0.097 7.09 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220712 19.85 19.85 19.08 19.1 -2.9% 9952.63% 4341.86% 573321 0.1109 8.11 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220711 20.3 20.3 19.38 19.67 -2.67% 9735% 4474.42% 625764 0.1236 9.04 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220708 20 20.4 19.9 20.21 0.8% 9999.99% 4600% 416390 0.0843 6.16 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220707 19.87 20.28 19.8 20.05 0.5% 9925% 4562.79% 572214 0.115 8.41 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220706 20.06 20.2 19.73 19.95 -0.55% 9875% 4539.53% 497536 0.0992 7.25 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220705 20.64 20.73 19.79 20.06 -2.76% 9930% 4565.12% 855094 0.1724 12.61 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220704 20.77 20.8 20.41 20.63 0.05% 9723.81% 4697.67% 711811 0.1461 10.68 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220701 20.93 21.04 20.45 20.62 -0.63% 9719.05% 4695.35% 909878 0.1882 13.76 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220630 20.9 21.24 20.68 20.75 -0.14% 9780.95% 4725.58% 827608 0.1728 12.63 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220629 21.01 21.34 20.6 20.78 -1.09% 9795.24% 4732.56% 1146620 0.2406 17.59 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220628 20.7 21.09 20.3 21.01 1.69% 9904.76% 4786.05% 795648 0.1655 12.1 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220627 20.54 20.96 20.46 20.66 1.03% 9738.1% 4704.65% 1119085 0.2311 16.9 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220624 20.4 20.87 20.27 20.45 0.54% 9638.1% 4655.81% 668811 0.1372 10.03 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220623 20.2 20.39 19.9 20.34 1.7% 9999.99% 4630.23% 683118 0.1378 10.08 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220622 20.8 20.8 20 20 -3.19% 9900% 4551.16% 791949 0.1603 11.72 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220621 20.66 21.14 20.28 20.66 0.05% 9738.1% 4704.65% 879294 0.1822 13.32 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220620 20.67 20.98 20.3 20.78 0.92% 9795.24% 4732.56% 748546 0.1545 11.3 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220617 20.41 20.72 20.01 20.59 0.05% 9999.99% 4688.37% 703221 0.1434 10.48 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220616 20.23 20.93 20.22 20.58 1.53% 9700% 4686.05% 909855 0.188 13.75 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220615 20.4 20.88 20.27 20.27 0.15% 9552.38% 4613.95% 985021 0.2021 14.78 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220614 20.65 20.65 19.61 20.24 -1.84% 9999.99% 4606.98% 957218 0.1921 14.05 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220613 20.65 20.88 20.25 20.62 0.88% 9719.05% 4695.35% 1042743 0.2145 15.68 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220610 20.48 20.63 20.19 20.44 0.69% 9999.99% 4653.49% 693544 0.1415 10.35 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220609 21.08 21.45 20.22 20.3 -4.11% 9566.67% 4620.93% 1058590 0.2185 15.98 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220608 21.22 22.1 20.81 21.17 -0.94% 9980.95% 4823.26% 1465828 0.313 22.89 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220607 21.4 21.77 20.91 21.37 -1.06% 9999.99% 4869.77% 1583080 0.3359 24.56 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220606 21.3 22.16 21.01 21.6 2.08% 9718.18% 4923.26% 2792573 0.603 44.09 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220602 19.78 21.8 19.52 21.16 6.76% 9976.19% 4820.93% 2917587 0.6065 44.35 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220601 19 20.1 18.91 19.82 4.15% 9810% 4509.3% 1929855 0.3784 27.67 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220531 18.4 19.16 18.08 19.03 4.5% 9915.79% 4325.58% 1628456 0.3049 22.29 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220530 18.54 18.54 18.02 18.21 -0.11% 9999.99% 4134.88% 550817 0.1002 7.33 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220527 18.39 18.57 18.13 18.23 0.16% 9999.99% 4139.53% 636370 0.1168 8.54 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220526 18.28 18.66 17.78 18.2 -0.87% 9999.99% 4132.56% 444470 0.0808 5.91 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220525 18.43 18.46 18.09 18.36 1.1% 9999.99% 4169.77% 428298 0.0785 5.74 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220524 19.03 19.12 18.03 18.16 -4.57% 9457.89% 4123.26% 979855 0.1824 13.34 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220523 18.88 19.2 18.64 19.03 2.04% 9915.79% 4325.58% 1053227 0.1997 14.6 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220520 18.5 18.77 18.46 18.65 0.81% 9715.79% 4237.21% 605176 0.1126 8.23 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220519 18.4 18.7 18.2 18.5 -1.02% 9636.84% 4202.33% 427732 0.0792 5.79 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220518 18.7 19.07 18.52 18.69 0.97% 9736.84% 4246.51% 687372 0.129 9.43 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220517 18.84 18.84 18.2 18.51 -0.96% 9999.99% 4204.65% 572353 0.1055 7.71 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220516 18.7 19.1 18.4 18.69 0.75% 9736.84% 4246.51% 831885 0.1559 11.4 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220513 18.65 19.18 18.54 18.55 -1.8% 9663.16% 4213.95% 803662 0.1508 11.03 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220512 18.5 19.45 18.46 18.89 1.78% 9842.11% 4293.02% 1277341 0.2423 17.72 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220511 18.59 19.08 18.55 18.56 -0.16% 9668.42% 4216.28% 905156 0.1703 12.45 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220510 18.01 18.68 17.71 18.59 1.25% 9999.99% 4223.26% 758238 0.139 10.16 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220509 18.47 18.57 18 18.36 0.11% 9999.99% 4169.77% 866730 0.1582 11.57 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220506 18.06 18.98 17.97 18.34 -0.92% 9999.99% 4165.12% 966194 0.178 13.01 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220505 18.01 18.56 17.79 18.51 2.78% 9999.99% 4204.65% 1536862 0.2808 20.53 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220429 17.03 18.14 16.94 18.01 7.84% 9905.56% 4088.37% 1515576 0.2668 19.51 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220428 17.5 17.5 16.35 16.7 -4.57% 9723.53% 3783.72% 1784355 0.2992 21.88 0.17 -58.54% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220427 17.38 17.65 16.66 17.5 -1.69% 9999.99% 3969.77% 2053935 0.3518 25.72 0.17 -58.54% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220426 18.8 18.8 17.34 17.8 -4.04% 9788.89% 4039.53% 1465852 0.2663 19.47 0.18 -56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220425 19.3 19.51 18.09 18.55 -5.12% 9663.16% 4213.95% 2198265 0.4112 30.07 0.19 -53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220422 19.63 19.85 19.4 19.55 -0.31% 9675% 4446.51% 711684 0.1397 10.21 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220421 20.26 20.49 19.29 19.61 -3.49% 9705% 4460.47% 844451 0.1671 12.22 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220420 20.44 20.65 20.12 20.32 0.54% 9999.99% 4625.58% 510455 0.1038 7.59 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220419 20.1 20.56 20.1 20.21 -0.05% 9999.99% 4600% 370768 0.075 5.48 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220418 20 20.54 19.41 20.22 0.4% 9999.99% 4602.33% 675894 0.1356 9.91 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220415 20.69 20.69 20.02 20.14 -2.99% 9970% 4583.72% 681636 0.1376 10.06 0.2 -51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220414 20.81 20.92 20.31 20.76 0.78% 9785.71% 4727.91% 645377 0.1329 9.72 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220413 20.73 20.99 20.19 20.6 -0.63% 9709.52% 4690.7% 645071 0.1331 9.73 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220412 20.66 20.85 20.22 20.73 -1.29% 9771.43% 4720.93% 888346 0.1829 13.37 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220411 21.65 21.7 20.5 21 -3.31% 9900% 4783.72% 1003977 0.2103 15.38 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220408 22.12 22.12 21.56 21.72 -0.91% 9772.73% 4951.16% 644629 0.1406 10.28 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220407 22.75 22.75 21.9 21.92 -3.14% 9863.64% 4997.67% 678091 0.1502 10.98 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220401 22.33 22.81 22.05 22.65 1.43% 9999.99% 5167.44% 969380 0.2172 15.88 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220331 22.35 22.73 22.11 22.33 -0.27% 9999.99% 5093.02% 1032489 0.2302 16.83 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220330 21.92 22.51 21.92 22.39 2.57% 9999.99% 5106.98% 691383 0.1539 11.25 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220329 22.7 22.79 21.74 21.83 -3.49% 9822.73% 4976.74% 1110089 0.2454 17.94 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220328 22.35 22.86 21.7 22.62 1.98% 9999.99% 5160.47% 1526835 0.3407 24.91 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220325 22.32 22.93 22.16 22.18 -1.07% 9981.82% 5058.14% 872775 0.196 14.33 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220324 22.92 23.04 22.39 22.42 -2.1% 9647.83% 5113.95% 1236522 0.2797 20.45 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220323 23.34 23.4 22.87 22.9 -1.89% 9856.52% 5225.58% 1136175 0.2622 19.17 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220322 23.69 23.73 22.91 23.34 -2.71% 9999.99% 5327.91% 1612444 0.374 27.35 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220321 24.67 24.78 23.73 23.99 -3.42% 9895.83% 5479.07% 2612241 0.63 46.06 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220318 24.03 24.9 23.86 24.84 4.19% 9999.99% 5676.74% 2384292 0.5811 42.49 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220317 23.6 24.05 23.38 23.84 1.49% 9833.33% 5444.19% 1397106 0.3315 24.24 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220316 22.33 23.5 22.2 23.49 5.72% 9999.99% 5362.79% 1353173 0.31 22.67 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220315 23.01 23.21 22.22 22.22 -4.31% 9560.87% 5067.44% 932149 0.212 15.5 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220311 22.66 23.76 22.51 23.73 2.51% 9999.99% 5418.6% 938672 0.2178 15.92 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220310 23.28 23.8 23.02 23.15 1.76% 9965.22% 5283.72% 1010148 0.2357 17.23 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220309 23.37 23.54 22.05 22.75 -2.65% 9791.3% 5190.7% 1251260 0.2841 20.77 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220308 23.89 24.15 23.11 23.37 -2.18% 9637.5% 5334.88% 1120751 0.2639 19.3 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220307 24.05 24.09 23.47 23.89 -0.67% 9854.17% 5455.81% 1296414 0.3082 22.53 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220304 24.3 24.67 23.91 24.05 -1.31% 9920.83% 5493.02% 761752 0.1842 13.47 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220303 25.17 25.35 24.33 24.37 -2.71% 9648% 5567.44% 1010594 0.2489 18.2 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220302 24.81 25.16 24.77 25.05 0.24% 9920% 5725.58% 727783 0.1817 13.29 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220301 24.87 25.32 24.73 24.99 -0.24% 9896% 5711.63% 1248481 0.312 22.81 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220228 24.95 25.87 24.5 25.05 0.2% 9920% 5725.58% 2301247 0.5776 42.23 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220225 25.88 25.99 24.95 25 -1.81% 9900% 5713.95% 2025010 0.5129 37.5 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220224 27.23 27.23 24.9 25.46 -5.67% 9692.31% 5820.93% 2482639 0.6411 46.88 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220223 26.79 27.3 26.51 26.99 1.81% 9896.3% 6176.74% 1227888 0.3313 24.22 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220222 27.19 27.28 26.36 26.51 -2.86% 9718.52% 6065.12% 792194 0.2116 15.47 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220221 26.59 27.53 26.36 27.29 3.65% 9999.99% 6246.51% 1144680 0.3102 22.68 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220218 26 26.47 25.96 26.33 0.57% 9999.99% 6023.26% 606648 0.1591 11.63 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220217 26.37 26.9 26 26.18 -1.21% 9969.23% 5988.37% 939915 0.2486 18.18 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220216 26.29 26.87 26.24 26.5 1.73% 9999.99% 6062.79% 715862 0.1897 13.87 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220215 26.1 26.75 25.86 26.05 0.12% 9919.23% 5958.14% 353179 0.0925 6.76 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220214 26.21 26.9 25.9 26.02 -2.25% 9907.69% 5951.16% 970355 0.2548 18.63 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220211 27.82 28.17 26.26 26.62 -4.69% 9759.26% 6090.7% 1563374 0.42 30.71 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220210 28.26 28.36 27.59 27.93 -1.13% 9875% 6395.35% 972080 0.271 19.81 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20220209 28.25 28.58 27.77 28.25 0.46% 9989.29% 6469.77% 1053710 0.2968 21.7 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211203 29.8 30.5 29.47 29.53 0.27% 9743.33% 6767.44% 1286781 0.3849 28.14 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211202 30.85 30.96 29.44 29.45 -4.97% 9716.67% 6748.84% 1740900 0.522 38.17 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211201 30.99 31.3 30.5 30.99 0.06% 9896.77% 7106.98% 1238777 0.3823 27.95 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211130 29.67 31.38 29.67 30.97 3.75% 9890.32% 7102.33% 2234975 0.6891 50.38 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211129 29.81 30.3 29.52 29.85 -0.1% 9850% 6841.86% 1194081 0.3573 26.12 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211126 29.71 30.58 29.51 29.88 0.61% 9860% 6848.84% 1224985 0.3674 26.86 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211125 30.4 30.48 29.3 29.7 -1.56% 9800% 6806.98% 1116487 0.3318 24.26 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211124 29.51 30.85 29.1 30.17 2.1% 9956.67% 6916.28% 1701146 0.513 37.51 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211123 29.42 30.13 29 29.55 1.16% 9750% 6772.09% 1332944 0.3943 28.83 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211122 29.5 29.5 28.88 29.21 -1.05% 9972.41% 6693.02% 1154816 0.3361 24.57 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211119 29.4 29.76 29 29.52 1.1% 9999.99% 6765.12% 1112688 0.3282 24 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211118 29.68 29.78 28.63 29.2 -1.62% 9968.97% 6690.7% 1182832 0.3459 25.29 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211117 29.06 29.96 28.92 29.68 2.49% 9793.33% 6802.33% 1149343 0.3405 24.9 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211116 29.5 29.95 28.96 28.96 -2.52% 9886.21% 6634.88% 1172400 0.3441 25.16 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211115 29.16 29.9 29.15 29.71 2.06% 9803.33% 6809.3% 1238845 0.3669 26.83 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211112 29.09 29.33 28.5 29.11 0.66% 9937.93% 6669.77% 1162540 0.3372 24.65 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211111 28.33 29.1 28.26 28.92 2.08% 9872.41% 6625.58% 1365584 0.3946 28.85 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211110 28.2 28.5 27.81 28.33 0.46% 9999.99% 6488.37% 1262020 0.3565 26.07 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211109 27.2 28.3 27.2 28.2 2.25% 9971.43% 6458.14% 1522454 0.426 31.15 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211108 27.83 28.27 27.42 27.58 -0.9% 9750% 6313.95% 1715929 0.476 34.8 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211105 28.21 28.48 27.81 27.83 -0.78% 9839.29% 6372.09% 1750886 0.4914 35.93 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211104 26.94 28.33 26.8 28.05 3.16% 9917.86% 6423.26% 3167541 0.8767 64.1 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211103 26.73 27.5 26.24 27.19 3.62% 9970.37% 6223.26% 3888583 1.0479 76.62 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211102 25.78 26.82 24.97 26.24 1.04% 9992.31% 6002.33% 5975059 1.545 112.97 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211101 24.3 25.97 23.71 25.97 20.01% 9999.99% 5939.53% 6229823 1.5733 115.03 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211029 20.87 21.91 20.87 21.64 3.89% 9736.36% 4932.56% 610825 0.1318 9.64 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211028 21.32 21.49 20.83 20.83 -2.3% 9819.05% 4744.19% 691721 0.1456 10.65 0.21 -48.78% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211027 22.55 22.62 21.19 21.32 -5.29% 9590.91% 4858.14% 1214597 0.263 19.23 0.22 -46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211026 22.55 22.83 22.44 22.51 -0.18% 9686.96% 5134.88% 376351 0.0849 6.21 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211025 23.45 23.45 22.4 22.55 -3.22% 9704.35% 5144.19% 989359 0.2242 16.39 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211022 23.59 23.79 23.16 23.3 0.26% 9999.99% 5318.6% 478808 0.1122 8.2 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211021 23.63 23.63 23.21 23.24 -1.11% 9999.99% 5304.65% 531007 0.1241 9.07 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211020 23.37 23.75 23.25 23.5 0.56% 9999.99% 5365.12% 518840 0.1218 8.91 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211019 23.55 23.65 23.26 23.37 0.34% 9999.99% 5334.88% 437437 0.1026 7.5 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211018 23.5 23.65 23.1 23.29 -0.64% 9999.99% 5316.28% 393211 0.0918 6.71 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211015 23.7 23.95 23.42 23.44 -1.31% 9666.67% 5351.16% 399834 0.0944 6.9 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211014 23.7 23.97 23.52 23.75 0% 9795.83% 5423.26% 266519 0.0633 4.63 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211013 23.51 23.76 23.37 23.75 1.32% 9795.83% 5423.26% 456472 0.1077 7.87 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211012 23.88 23.92 23.4 23.44 -1.51% 9666.67% 5351.16% 550195 0.1299 9.5 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211011 24.36 24.36 23.7 23.8 -0.71% 9816.67% 5434.88% 475541 0.1134 8.29 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20211008 23.66 24.2 23.66 23.97 2.26% 9887.5% 5474.42% 477236 0.1142 8.35 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210930 23.37 23.81 23.31 23.44 0.6% 9999.99% 5351.16% 549119 0.129 9.43 0.23 -43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210929 24.04 24.04 23.24 23.3 -3% 9608.33% 5318.6% 763329 0.1794 13.12 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210928 24.6 24.6 23.9 24.02 -1.68% 9908.33% 5486.05% 943249 0.2282 16.69 0.24 -41.46% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210927 25.81 25.82 24.33 24.43 -4.57% 9672% 5581.4% 1657901 0.4116 30.09 0.25 -39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210924 25.8 26.08 25.6 25.6 -0.66% 9746.15% 5853.49% 624470 0.161 11.77 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210923 25.77 26.23 25.64 25.77 0.47% 9811.54% 5893.02% 491530 0.127 9.29 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210922 25.9 26.04 25.6 25.65 -1.35% 9765.38% 5865.12% 520535 0.134 9.8 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210917 26.4 26.4 25.71 26 -0.12% 9900% 5946.51% 695151 0.1802 13.18 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210916 26.28 26.5 25.88 26.03 -0.57% 9911.54% 5953.49% 622056 0.1624 11.87 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210915 26.51 26.71 26.04 26.18 -1.43% 9969.23% 5988.37% 742928 0.1954 14.29 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210914 26.54 27.2 26.4 26.56 0.64% 9737.04% 6076.74% 1142832 0.3058 22.36 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210913 26.41 26.57 26.16 26.39 0% 9999.99% 6037.21% 727528 0.1916 14.01 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210910 26.82 26.82 26.35 26.39 -1.46% 9674.07% 6037.21% 915834 0.2429 17.76 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210909 27.09 27.12 26.65 26.78 -0.89% 9818.52% 6127.91% 832612 0.2233 16.33 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210908 27.58 27.58 26.73 27.02 0.67% 9907.41% 6183.72% 1061417 0.287 20.98 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210907 26.37 26.96 26.37 26.84 1.13% 9840.74% 6141.86% 848779 0.2268 16.58 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210906 26.78 26.78 26.21 26.54 1.07% 9999.99% 6072.09% 730912 0.1936 14.16 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210729 26.93 27.05 26.48 26.66 0.68% 9774.07% 6100% 1557045 0.4167 30.47 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210728 28 28.17 26.3 26.48 -5.43% 9707.41% 6058.14% 2437043 0.6547 47.87 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210727 27.98 28.96 27.76 28 0.43% 9900% 6411.63% 2394842 0.6804 49.75 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210726 28.23 28.88 27.6 27.88 -1.66% 9857.14% 6383.72% 1810305 0.5087 37.19 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210723 28.18 29.3 28.18 28.35 0.64% 9675.86% 6493.02% 2687973 0.7715 56.41 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210722 28.65 28.75 28.15 28.17 -1.12% 9960.71% 6451.16% 1974250 0.56 40.95 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210721 27.59 29.05 27.48 28.49 4.17% 9999.99% 6525.58% 2651162 0.7529 55.05 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210720 27.9 28.21 27.1 27.35 -3.56% 9667.86% 6260.47% 2171409 0.5988 43.78 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210719 27.83 28.53 27.42 28.36 1.94% 9999.99% 6495.35% 2409492 0.6747 49.33 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210716 28.44 28.99 27.75 27.82 -3.7% 9835.71% 6369.77% 2790725 0.7893 57.71 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210715 29.11 29.5 28.28 28.89 -0.52% 9862.07% 6618.6% 2423945 0.6986 51.08 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210714 29.52 30.66 29 29.04 -2.22% 9580% 6653.49% 3101940 0.9178 67.11 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210713 30.62 30.99 29.61 29.7 -1.98% 9800% 6806.98% 4084118 1.2277 89.77 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210712 28 30.9 27.91 30.3 9.66% 9999.99% 6946.51% 6032481 1.7895 130.84 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210709 27.97 28.48 27.5 27.63 -2.47% 9767.86% 6325.58% 2813312 0.7823 57.2 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210708 26.89 29.38 26.82 28.33 5.12% 9999.99% 6488.37% 4514033 1.2663 92.59 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210707 27.07 27.48 26.83 26.95 -1.06% 9881.48% 6167.44% 1332195 0.3595 26.29 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210706 26.8 27.55 26.7 27.24 1.15% 9988.89% 6234.88% 2348982 0.6382 46.66 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210705 26.18 27.37 26.18 26.93 4.46% 9874.07% 6162.79% 2432883 0.6546 47.86 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210702 26.6 26.93 25.78 25.78 -3.26% 9815.38% 5895.35% 1780432 0.4661 34.08 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210701 27 27.26 26.6 26.65 -1.3% 9770.37% 6097.67% 1751716 0.4718 34.5 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210630 27.1 27.37 26.84 27 0.63% 9900% 6179.07% 1637386 0.4439 32.46 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210629 27.19 27.35 26.74 26.83 -1.32% 9837.04% 6139.53% 1735583 0.4681 34.23 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210628 26.41 27.34 26.25 27.19 2.68% 9970.37% 6223.26% 2326886 0.6274 45.87 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210625 26.95 27.28 26.31 26.48 -1.12% 9707.41% 6058.14% 2087158 0.5561 40.66 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210624 26.79 27.39 26.61 26.78 0.64% 9818.52% 6127.91% 2102400 0.5655 41.35 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210623 26.46 26.87 25.8 26.61 0.57% 9999.99% 6088.37% 2503461 0.6599 48.25 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210622 26.71 27.14 26.36 26.46 -1.42% 9700% 6053.49% 1937982 0.5149 37.65 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210621 26.51 27.13 26.22 26.84 1.63% 9840.74% 6141.86% 2960568 0.7933 58 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210618 26.4 26.95 25.97 26.41 0.8% 9999.99% 6041.86% 3029254 0.8013 58.59 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210617 26.68 26.7 25.73 26.2 -1.36% 9976.92% 5993.02% 2885942 0.753 55.06 0.26 -36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210616 27.74 28 26.56 26.56 -4.77% 9737.04% 6076.74% 3614812 0.9788 71.57 0.27 -34.15% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210615 28 28.47 27.1 27.89 -0.46% 9860.71% 6386.05% 3271280 0.9101 66.54 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210611 29.01 29.54 28.08 28.12 -3.2% 9596.55% 6439.53% 5261944 1.5114 110.51 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210610 27.1 29.19 27.1 29.05 6.41% 9999.99% 6655.81% 5420136 1.5298 111.85 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210609 28.2 28.56 27.01 27.3 -2.43% 9650% 6248.84% 3159880 0.8724 63.79 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210608 28.74 28.98 27.88 27.98 -2.61% 9892.86% 6406.98% 2341057 0.6628 48.46 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210607 28.84 29.36 28.57 28.73 0.6% 9806.9% 6581.4% 2244222 0.6484 47.41 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210604 29.16 29.49 28.46 28.56 -2.02% 9748.28% 6541.86% 2164154 0.6267 45.82 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210603 30.55 30.57 29.06 29.15 -3.7% 9616.67% 6679.07% 2730039 0.8091 59.16 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210602 29.4 30.44 29.2 30.27 3.84% 9990% 6939.53% 4447093 1.3279 97.09 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210601 28.85 29.87 28.8 29.15 1.22% 9951.72% 6679.07% 2577276 0.7521 54.99 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210531 28.03 28.9 28.03 28.8 2.02% 9831.03% 6597.67% 1434602 0.4094 29.93 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210528 28.95 29.12 28.08 28.23 -2.18% 9982.14% 6465.12% 1125236 0.3195 23.36 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210527 28.41 29.44 28.13 28.86 1.76% 9851.72% 6611.63% 1017282 0.2944 21.53 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210526 27.82 28.88 27.82 28.36 1.47% 9999.99% 6495.35% 968827 0.2753 20.13 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210525 27.79 28.19 27.47 27.95 1.01% 9882.14% 6400% 721461 0.2008 14.68 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210524 27.49 27.87 27.2 27.67 0.8% 9782.14% 6334.88% 666639 0.184 13.45 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210521 28.48 28.57 27.42 27.45 -2.93% 9703.57% 6283.72% 758427 0.2118 15.49 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210520 28.78 28.8 28.17 28.28 -1.81% 9999.99% 6476.74% 716715 0.2036 14.89 0.28 -31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210519 29.2 29.31 28.67 28.8 -1.5% 9831.03% 6597.67% 338625 0.0977 7.14 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210518 28.71 29.35 28.43 29.24 2.49% 9982.76% 6700% 579938 0.168 12.28 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210517 29.51 29.51 28.44 28.53 -3.12% 9737.93% 6534.88% 847891 0.2441 17.85 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210514 29.18 29.64 29.16 29.45 0.27% 9999.99% 6748.84% 454280 0.1339 9.79 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210513 29.29 29.99 29.05 29.37 1.1% 9690% 6730.23% 458166 0.1355 9.91 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210512 28.86 29.48 28.8 29.05 0.59% 9917.24% 6655.81% 472659 0.1382 10.1 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210511 29 29.56 28.57 28.88 -0.86% 9858.62% 6616.28% 397631 0.1153 8.43 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210510 28.91 29.5 28.72 29.13 0.1% 9944.83% 6674.42% 350157 0.1019 7.45 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210507 29.29 29.5 28.81 29.1 -0.34% 9934.48% 6667.44% 472116 0.1376 10.06 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210506 28.51 29.31 28.51 29.2 2.67% 9968.97% 6690.7% 456026 0.1324 9.68 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210430 29.65 29.65 28.3 28.44 -3.76% 9706.9% 6513.95% 660226 0.1908 13.95 0.29 -29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210429 29.41 29.78 29.33 29.55 0.65% 9750% 6772.09% 523919 0.155 11.33 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210428 29.63 30.12 29.31 29.36 -0.64% 9686.67% 6727.91% 549066 0.1626 11.89 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210427 30.2 30.29 29.34 29.55 -2.57% 9750% 6772.09% 612863 0.1816 13.28 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210426 30.1 30.76 30.1 30.33 -0.23% 9999.99% 6953.49% 627943 0.1908 13.95 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210423 30.99 31.18 30.3 30.4 -2.78% 9706.45% 6969.77% 661297 0.2027 14.82 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210422 32.1 32.1 30.27 31.27 -4.37% 9987.1% 7172.09% 1827213 0.5642 41.25 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210421 32.95 32.95 32.3 32.7 -0.91% 9809.09% 7504.65% 521968 0.1702 12.44 0.33 -19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210416 31.93 32.97 31.92 32.65 1.59% 9999.99% 7493.02% 501730 0.163 11.92 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210415 31.59 32.24 31.3 32.14 1.71% 9943.75% 7374.42% 446264 0.1422 10.4 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210414 31.6 31.72 31.2 31.6 0.1% 9999.99% 7248.84% 384930 0.1212 8.86 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210413 31.41 31.99 31.1 31.57 -0.19% 9765.63% 7241.86% 508458 0.1603 11.72 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210412 31.99 32 31.31 31.63 -1.46% 9784.38% 7255.81% 407912 0.1288 9.42 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210409 31.81 32.36 31.66 32.1 0.31% 9931.25% 7365.12% 368704 0.1181 8.64 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210408 32.1 32.49 31.82 32 -0.68% 9900% 7341.86% 389767 0.1249 9.13 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210407 32.53 32.79 31.81 32.22 -0.92% 9968.75% 7393.02% 309044 0.0993 7.26 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210406 32.08 32.8 32 32.52 0.99% 9999.99% 7462.79% 380360 0.1235 9.03 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210402 32.09 32.3 31.71 32.2 -0.12% 9962.5% 7388.37% 444455 0.1422 10.4 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210401 32.31 33.1 31.38 32.24 0.19% 9975% 7397.67% 543227 0.176 12.87 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210330 32.44 32.51 31.06 31.15 -4.01% 9948.39% 7144.19% 600719 0.1889 13.81 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210329 33 33 31.98 32.45 -2.26% 9999.99% 7446.51% 665633 0.2158 15.78 0.32 -21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20210326 33.55 34.18 33.11 33.2 -1.04% 9664.71% 7620.93% 461407 0.1549 11.33 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201215 29.51 30.78 29.51 30.69 2.33% 9999.99% 7037.21% 855470 0.2599 19 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201214 29.93 30.3 29.48 29.99 0.84% 9896.67% 6874.42% 1135088 0.3403 24.88 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201211 30.71 30.71 29.11 29.74 -2.59% 9813.33% 6816.28% 1884455 0.56 40.95 0.3 -26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201210 32.12 32.2 30.31 30.53 -5.22% 9748.39% 7000% 1902374 0.5911 43.22 0.31 -24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201209 33.97 33.97 32.02 32.21 -4.84% 9660.61% 7390.7% 1395368 0.4557 33.32 0.33 -19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201208 34.04 34.33 33.53 33.85 -0.27% 9855.88% 7772.09% 759218 0.2567 18.77 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201207 34.5 35 33.68 33.94 -1.51% 9882.35% 7793.02% 819621 0.2789 20.39 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201204 34.85 35.3 34.41 34.46 -1.01% 9745.71% 7913.95% 639372 0.2223 16.25 0.35 -14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201203 36.18 36.18 34.6 34.81 -2.63% 9845.71% 7995.35% 832991 0.2928 21.41 0.35 -14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201202 36.42 36.5 35.72 35.75 -1.41% 9830.56% 8213.95% 475950 0.1712 12.52 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201201 36.45 36.8 36.15 36.26 -0.93% 9972.22% 8332.56% 422707 0.1535 11.22 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201130 36.85 37.18 36 36.6 -0.27% 9791.89% 8411.63% 461653 0.1694 12.39 0.37 -9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201127 35.76 36.8 35.63 36.7 2.6% 9999.99% 8434.88% 513857 0.1858 13.59 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201126 35.83 36.09 35.63 35.77 -0.56% 9836.11% 8218.6% 297552 0.1066 7.79 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201125 36.73 36.98 35.61 35.97 -1.53% 9891.67% 8265.12% 715452 0.2587 18.92 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201124 37.36 37.36 36.4 36.53 -1.03% 9772.97% 8395.35% 597367 0.2205 16.12 0.37 -9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201123 36.77 37.47 36.52 36.91 -0.22% 9875.68% 8483.72% 687851 0.2546 18.62 0.37 -9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201120 36.63 37.58 36.27 36.99 1.29% 9897.3% 8502.33% 756243 0.28 20.47 0.37 -9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201119 36.61 36.61 36 36.52 -0.35% 9999.99% 8393.02% 613500 0.2227 16.28 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201118 35.3 37.3 34.89 36.65 4.62% 9999.99% 8423.26% 1718894 0.6243 45.65 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201117 34.82 35.2 34.6 35.03 0.6% 9908.57% 8046.51% 844776 0.295 21.57 0.35 -14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201116 34.56 35.5 34.26 34.82 2.77% 9848.57% 7997.67% 1466726 0.5099 37.28 0.35 -14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201113 34.45 34.45 33.71 33.88 -1.05% 9864.71% 7779.07% 806977 0.2743 20.06 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201112 34.72 34.86 33.92 34.24 -0.38% 9970.59% 7862.79% 458395 0.1576 11.52 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201111 35.14 35.14 34.08 34.37 -1.83% 9999.99% 7893.02% 482231 0.166 12.14 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201110 35.99 35.99 34.88 35.01 -1.93% 9902.86% 8041.86% 649677 0.229 16.74 0.35 -14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201109 34.5 35.99 34.5 35.7 4.26% 9999.99% 8202.33% 1758377 0.6236 45.6 0.35 -14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201106 35.35 35.69 33.76 34.24 -4.28% 9970.59% 7862.79% 2026502 0.699 51.11 0.34 -17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201105 36.1 36.8 35.55 35.77 -2% 9836.11% 8218.6% 2051632 0.7364 53.84 0.36 -12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201104 38.7 38.7 36.17 36.5 -3.39% 9764.86% 8388.37% 1582962 0.5857 42.82 0.37 -9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201103 36.89 38.01 36.89 37.78 2.86% 9842.11% 8686.05% 981124 0.3707 27.1 0.38 -7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201102 37 37.84 36.37 36.73 -0.73% 9827.03% 8441.86% 606135 0.2239 16.37 0.37 -9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201030 37.2 38.39 37 37 -1.93% 9636.84% 8504.65% 962547 0.3623 26.49 0.38 -7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201029 39.3 39.3 37.18 37.73 -4.24% 9828.95% 8674.42% 1024907 0.39 28.52 0.38 -7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201028 39.76 39.79 38.9 39.4 -0.25% 9999.99% 9062.79% 618232 0.2437 17.82 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201027 39 39.92 38.61 39.5 1.05% 9999.99% 9086.05% 647173 0.2556 18.69 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201026 38.88 39.3 37.98 39.09 0.28% 9923.08% 8990.7% 627796 0.2442 17.86 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201023 39.95 39.95 38.51 38.98 -1.71% 9894.87% 8965.12% 690858 0.2694 19.7 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20201022 39.99 40.43 39.53 39.66 -1.42% 9815% 9123.26% 477491 0.1905 13.93 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200909 38.6 40.2 38.05 38.27 -0.65% 9712.82% 8800% 1220613 0.4762 34.82 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200908 39.01 39.23 38.3 38.52 -0.98% 9776.92% 8858.14% 747132 0.2891 21.14 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200907 40.19 40.36 38.6 38.9 -3.07% 9874.36% 8946.51% 927941 0.3664 26.79 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200904 39.7 40.47 39.52 40.13 -0.37% 9932.5% 9232.56% 842201 0.3371 24.65 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200903 40 40.49 39.17 40.28 0.67% 9970% 9267.44% 1037607 0.4143 30.29 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200902 39.51 40.59 39.51 40.01 0.81% 9902.5% 9204.65% 982454 0.3927 28.71 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200901 40.89 40.89 39.49 39.69 -1.07% 9822.5% 9130.23% 686418 0.2739 20.03 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200831 39.41 41.38 39.41 40.12 1.67% 9930% 9230.23% 773617 0.3127 22.86 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200828 40.1 40.4 39.25 39.46 -0.53% 9765% 9076.74% 948819 0.3753 27.44 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200827 39.89 40.5 38.48 39.67 -1.32% 9999.99% 9125.58% 1141208 0.4489 32.82 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200826 41.32 41.65 39.98 40.2 -2.69% 9704.88% 9248.84% 1244285 0.5065 37.03 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200825 41.01 42.1 40.94 41.31 0.76% 9735.71% 9506.98% 783543 0.3256 23.81 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200824 41.33 41.64 40.21 41 -0.8% 9900% 9434.88% 589146 0.2424 17.72 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200821 40.98 41.85 40.88 41.33 0.85% 9980.49% 9511.63% 663777 0.2738 20.02 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200820 41.1 41.76 40.5 40.98 -0.1% 9895.12% 9430.23% 673152 0.2775 20.29 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200819 43.54 43.54 41.02 41.02 -5.51% 9666.67% 9439.53% 1776620 0.7465 54.58 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200818 43.52 44.44 43.2 43.41 -0.6% 9765.91% 9995.35% 898717 0.3925 28.7 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200817 43.64 43.97 42.88 43.67 0.14% 9999.99% 9999.99% 1089467 0.4733 34.61 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200814 42.37 43.76 41.7 43.61 3.93% 9999.99% 9999.99% 1541850 0.6615 48.37 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200813 40.85 42.44 40.78 41.96 2.87% 9890.48% 9658.14% 1301531 0.5447 39.83 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200812 41.39 41.59 39.88 40.79 -1.23% 9999.99% 9386.05% 1372536 0.5546 40.55 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200811 43.12 43.5 41.2 41.3 -4.13% 9733.33% 9504.65% 1291528 0.5458 39.91 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200810 42.76 43.65 42.76 43.08 0.28% 9918.6% 9918.6% 1244834 0.5375 39.3 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200807 44.68 44.68 42.44 42.96 -3.94% 9890.7% 9890.7% 1228766 0.5326 38.94 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200806 44.09 45.18 42.7 44.72 1.41% 9999.99% 9999.99% 1826413 0.8054 58.89 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200805 44.17 44.7 43.78 44.1 0.34% 9922.73% 9999.99% 1139716 0.5031 36.78 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200804 44.3 45.58 43.68 43.95 -1.39% 9666.67% 9999.99% 2069268 0.9223 67.44 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200803 42.88 44.73 42.86 44.57 4.04% 9999.99% 9999.99% 1801691 0.792 57.91 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200731 42.09 42.97 41.7 42.84 1.83% 9862.79% 9862.79% 1368260 0.5826 42.6 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200730 43.23 43.23 41.95 42.07 -2.14% 9916.67% 9683.72% 1368627 0.5807 42.46 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200729 41.6 42.99 41.35 42.99 3.19% 9999.99% 9897.67% 1353740 0.5741 41.98 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200728 41.39 41.75 40.58 41.66 1.76% 9999.99% 9588.37% 950404 0.3931 28.74 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200727 40.97 41.34 40 40.94 1.56% 9885.37% 9420.93% 1043679 0.4243 31.02 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200724 42.5 42.63 40.12 40.31 -6.32% 9731.71% 9274.42% 2071931 0.8592 62.82 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200723 44.26 44.88 42.04 43.03 -4.38% 9906.98% 9906.98% 2318094 1.0012 73.2 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200722 44.5 45.19 44.12 45 2.02% 9900% 9999.99% 1471275 0.6587 48.16 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200721 44.71 45.22 44.01 44.11 -1.25% 9702.22% 9999.99% 1803945 0.8039 58.78 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200720 44.38 44.9 42.8 44.67 2.31% 9999.99% 9999.99% 1660707 0.7274 53.18 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200717 44.99 45.44 43.47 43.66 -1.89% 9822.73% 9999.99% 2049262 0.9098 66.52 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200716 48.93 49.18 44.5 44.5 -7.77% 9368.09% 9999.99% 2676697 1.2567 91.89 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200715 51.9 52.18 47.8 48.25 -6.66% 9746.94% 9999.99% 3422435 1.6939 123.85 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200714 52.96 53.97 50.15 51.69 -2.67% 9840.38% 9999.99% 3278904 1.6954 123.96 0.52 26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200713 52.06 53.35 52 53.11 1.35% 9920.75% 9999.99% 2712051 1.4298 104.54 0.53 29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200710 53.36 54.48 51.88 52.4 -2.94% 9786.79% 9999.99% 3025911 1.6073 117.52 0.53 29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200709 53.3 55.18 51.55 53.99 3.43% 9999.99% 9999.99% 4004258 2.1305 155.77 0.53 29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200708 51.3 52.64 50.92 52.2 1.2% 9938.46% 9999.99% 2536990 1.3191 96.45 0.52 26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200707 51.2 53.8 50.88 51.58 1.74% 9819.23% 9999.99% 4048315 2.119 154.93 0.52 26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200706 48.77 51.15 48.11 50.7 4.02% 9999.99% 9999.99% 3869808 1.9308 141.17 0.5 21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200703 48.71 50.72 48.38 48.74 0.04% 9846.94% 9999.99% 2787976 1.3768 100.67 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200702 46.61 49.26 46.08 48.72 4.64% 9999.99% 9999.99% 3555214 1.7074 124.84 0.48 17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200701 47.22 47.78 45.6 46.56 -1.4% 9806.38% 9999.99% 2047511 0.9557 69.88 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200630 46.64 47.87 46.51 47.22 1.11% 9946.81% 9999.99% 2013951 0.9496 69.43 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200629 46.9 48.38 46.04 46.7 -0.15% 9836.17% 9999.99% 2486288 1.1704 85.58 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200624 45.43 47.29 44.64 46.77 4% 9999.99% 9999.99% 3259537 1.5054 110.07 0.46 12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200623 45.11 45.66 44.68 44.97 -1.58% 9893.33% 9999.99% 1675263 0.7532 55.07 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200622 45.63 46.43 45.15 45.69 1.56% 9832.61% 9999.99% 2042237 0.9342 68.31 0.46 12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200619 45.06 46.2 44.42 44.99 -0.95% 9897.78% 9999.99% 2413623 1.0907 79.75 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200618 43.8 46.03 43.5 45.42 2.32% 9993.33% 9999.99% 3409544 1.5295 111.83 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200617 43.2 45.19 43.2 44.39 4.13% 9988.64% 9999.99% 3706168 1.6416 120.03 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200616 42.94 43.18 42.26 42.63 1.04% 9813.95% 9813.95% 3358667 1.43 104.56 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200615 43.32 43.9 42.08 42.19 -2.34% 9711.63% 9711.63% 1584625 0.6802 49.73 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200612 42 43.7 41.7 43.26 -0.78% 9960.47% 9960.47% 1594012 0.6854 50.11 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200611 44.26 44.99 43.41 43.6 -1.16% 9809.09% 9999.99% 2225266 0.9836 71.92 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200610 44.5 45.52 43.78 44.11 -0.68% 9925% 9999.99% 1705102 0.7584 55.45 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200609 45 45.7 44.1 44.41 -2.29% 9768.89% 9999.99% 1925867 0.8601 62.89 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200608 46.35 47.33 45.23 45.45 -0.66% 9780.43% 9999.99% 2588553 1.1988 87.65 0.46 12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200605 45.4 47.4 44.44 45.75 1.67% 9845.65% 9999.99% 4535180 2.0873 152.62 0.46 12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200604 43.88 45.2 43.27 45 3.97% 9999.99% 9999.99% 3230414 1.4314 104.66 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200603 44.18 44.8 43.22 43.28 -1.03% 9736.36% 9965.12% 1924311 0.8473 61.95 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200602 44.05 44.96 43.55 43.73 -0.61% 9838.64% 9999.99% 2468768 1.0914 79.8 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200601 41.66 44.11 41.63 44 7.08% 9999.99% 9999.99% 2415118 1.045 76.41 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200529 40.33 42.14 40.3 41.09 0.91% 9921.95% 9455.81% 1145676 0.4734 34.61 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200528 42.03 42.29 40 40.72 -2.82% 9831.71% 9369.77% 1674916 0.6853 50.11 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200527 43.09 43.7 41.4 41.9 -3.23% 9876.19% 9644.19% 1593676 0.6741 49.29 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200526 41.88 43.3 41.51 43.3 3.32% 9969.77% 9969.77% 1721700 0.7345 53.7 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200525 40.18 42.45 40.18 41.91 2.19% 9999.99% 9646.51% 1220680 0.5048 36.91 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200522 42.8 43.17 40.44 41.01 -4.18% 9664.29% 9437.21% 1795749 0.7475 54.65 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200521 44.69 45.45 42.57 42.8 -3.69% 9627.27% 9853.49% 2027446 0.8879 64.92 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200520 43.58 46.18 43.12 44.44 1.74% 9775.56% 9999.99% 2630600 1.1773 86.08 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200519 43.2 43.79 42.66 43.68 2.85% 9999.99% 9999.99% 2169802 0.9379 68.58 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200518 45 45.5 42.43 42.47 -5.62% 9552.27% 9776.74% 3173715 1.3821 101.05 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200515 44.8 45.98 44.44 45 0.87% 9900% 9999.99% 2121000 0.9569 69.97 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200514 45.5 46.15 44.55 44.61 -2.62% 9813.33% 9999.99% 1855079 0.8419 61.56 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200513 44.99 46.25 44.27 45.81 2.48% 9858.7% 9999.99% 2094102 0.958 70.05 0.46 12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200512 46.07 46.07 43.91 44.7 -2.4% 9833.33% 9999.99% 2017717 0.8998 65.79 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200511 46.97 47.5 45.2 45.8 -2.41% 9856.52% 9999.99% 1660632 0.7687 56.2 0.46 12.2% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200508 46.25 49.58 46.25 46.93 1.25% 9677.08% 9999.99% 2440773 1.1636 85.08 0.48 17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200507 47 48.24 45.6 46.35 -0.96% 9761.7% 9999.99% 3020259 1.4127 103.29 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200506 41.4 47 40.65 46.8 12.23% 9999.99% 9999.99% 4334668 1.9342 141.42 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200430 38.99 42.01 38.85 41.7 8.42% 9999.99% 9597.67% 1992460 0.8119 59.36 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200429 38.9 40.08 38.41 38.46 -2.53% 9761.54% 8844.19% 1287555 0.5033 36.8 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200428 41.99 42.12 36.64 39.46 -6.49% 9999.99% 9076.74% 2173301 0.8501 62.16 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200427 42.28 42.97 41.8 42.2 -0.64% 9947.62% 9713.95% 833268 0.3534 25.84 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200424 43.2 43.72 42.28 42.47 -1.6% 9776.74% 9776.74% 1156806 0.4948 36.18 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200423 43.25 43.39 42.42 43.16 0.02% 9937.21% 9937.21% 1313606 0.5647 41.29 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200422 41.99 43.52 41.7 43.15 -2.04% 9934.88% 9934.88% 2552218 1.0926 79.89 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200421 41.85 44.87 41.85 44.05 5.38% 9911.36% 9999.99% 3025524 1.3182 96.38 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200420 41.08 41.87 41.08 41.8 1.48% 9852.38% 9620.93% 1148980 0.4775 34.91 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200417 41.01 41.85 40.9 41.19 1.33% 9946.34% 9479.07% 1552628 0.6434 47.04 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200416 40.02 40.67 39.78 40.65 1.78% 9999.99% 9353.49% 942022 0.3801 27.79 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200415 40.47 41.25 39.94 39.94 -1.21% 9641.46% 9188.37% 907397 0.3689 26.97 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200414 39.7 40.44 39.7 40.43 2.43% 9999.99% 9302.33% 905097 0.3634 26.57 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200413 39.74 40.08 39.02 39.47 -2.25% 9767.5% 9079.07% 837457 0.3313 24.22 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200410 41.9 41.93 39.6 40.38 -3.7% 9748.78% 9290.7% 1445445 0.586 42.85 0.41 0% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200409 41.99 42.13 41.52 41.93 0.48% 9883.33% 9651.16% 1245095 0.5204 38.05 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200408 41.32 42.05 41.2 41.73 0.22% 9835.71% 9604.65% 1134475 0.4732 34.6 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200407 41.13 42.13 41.05 41.64 4.15% 9814.29% 9583.72% 1709479 0.7123 52.08 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200403 40.59 41.32 39.81 39.98 -2.68% 9895% 9197.67% 1464424 0.5923 43.31 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200402 38.75 41.28 38.75 41.08 5.55% 9999.99% 9453.49% 1708455 0.682 49.87 0.4 -2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200401 38.59 39.86 38.31 38.92 0.54% 9879.49% 8951.16% 1271341 0.4974 36.37 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200331 40.25 40.28 38.69 38.71 -1.53% 9825.64% 8902.33% 1594311 0.6297 46.04 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200324 42 42.55 40.2 42.46 4.56% 9999.99% 9774.42% 1948095 0.8137 59.49 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200323 44.2 44.4 40.25 40.61 -10.75% 9569.05% 9344.19% 2348378 0.9934 72.63 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200320 45.98 46.37 44.3 45.5 0.04% 9999.99% 9999.99% 2129766 0.9652 70.57 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200319 44.1 45.54 43.72 45.48 4.48% 9999.99% 9999.99% 2381848 1.0639 77.79 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200318 43.82 45.44 43.53 43.53 0.09% 9573.33% 9999.99% 3067734 1.3664 99.91 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200317 43.79 44.48 41.77 43.49 2.62% 9999.99% 9999.99% 2125082 0.9175 67.08 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200316 45.3 46 42 42.38 -5.93% 9531.82% 9755.81% 2510535 1.1122 81.32 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200313 42 46.24 41.45 45.05 1.46% 9999.99% 9999.99% 2999736 1.3109 95.85 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200312 44.12 45.5 43.84 44.4 -2.18% 9766.67% 9999.99% 1974069 0.8796 64.31 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200311 48.26 48.48 45.39 45.39 -5.24% 9557.45% 9999.99% 3280794 1.5427 112.8 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200310 45.55 48.1 45.11 47.9 6.63% 9999.99% 9999.99% 3462077 1.6146 118.05 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200309 47.88 49.01 44.58 44.92 -8.46% 9457.45% 9999.99% 3253382 1.5184 111.02 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200306 49.45 50 48.71 49.07 -3.61% 9914.29% 9999.99% 2362532 1.163 85.03 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200305 51.7 52.65 49.55 50.91 1.62% 9882.35% 9999.99% 3084746 1.5741 115.09 0.51 24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200304 51 51.82 48.2 50.1 -3.43% 9920% 9999.99% 3927282 1.9665 143.78 0.5 21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200303 50.98 54.99 50.33 51.88 4.47% 9688.68% 9999.99% 5180027 2.7292 199.55 0.53 29.27% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200302 48.3 50.35 47.5 49.66 5.82% 9999.99% 9999.99% 3166075 1.5504 113.36 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200228 48.58 49.97 46.11 46.93 -9.3% 9677.08% 9999.99% 3691990 1.7887 130.78 0.48 17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200227 51.12 53.5 49.13 51.74 0.62% 9850% 9999.99% 4000001 2.0659 151.05 0.52 26.83% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200226 55.58 57.47 51.3 51.42 -9.63% 9422.22% 9999.99% 4917608 2.6577 194.32 0.54 31.71% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200225 54.88 57.28 54.01 56.9 -0.82% 9999.99% 9999.99% 4463010 2.4943 182.37 0.56 36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200224 60 60 54.89 57.37 -5.59% 9964.91% 9999.99% 6128890 3.4999 255.9 0.57 39.02% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200221 56.7 62.2 56.7 60.77 7.03% 9999.99% 9999.99% 7152446 4.2623 311.64 0.6 46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200220 57 58.32 54.23 56.78 0.44% 9999.99% 9999.99% 5039616 2.8192 206.13 0.56 36.59% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200219 61.8 62.6 56.21 56.53 -10.04% 9481.36% 9999.99% 7236467 4.2541 311.04 0.59 43.9% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200218 62.38 64.88 61.51 62.84 -0.46% 9874.6% 9999.99% 4860806 3.0549 223.36 0.63 53.66% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200217 61.5 63.32 61.02 63.13 1.41% 9999.99% 9999.99% 5259398 3.2756 239.5 0.62 51.22% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200214 65.08 66.5 60.5 62.25 -1.86% 9626.56% 9999.99% 9345175 5.9746 436.84 0.64 56.1% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200213 54.66 65.08 54.66 63.43 16.88% 9999.99% 9999.99% 12829808 7.7225 564.64 0.6 46.34% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200212 47.01 55.5 47 54.27 11.1% 9999.99% 9999.99% 8204515 4.2061 307.54 0.51 24.39% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200211 48.54 51.5 47 48.85 1.69% 9869.39% 9999.99% 5191262 2.5514 186.55 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200210 50.04 53.5 47.61 48.04 0.92% 9508% 9999.99% 6627728 3.3233 242.99 0.5 21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200207 45.79 48.08 45.2 47.6 5.78% 9999.99% 9999.99% 5422882 2.55 186.45 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200206 41.7 45.18 41.4 45 7.14% 9999.99% 9999.99% 5595732 2.4402 178.42 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200205 41.69 43.3 40.91 42 3.75% 9900% 9667.44% 6127845 2.5861 189.09 0.42 2.44% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200204 38.31 40.48 37.87 40.48 9.29% 9999.99% 9313.95% 4492936 1.7726 129.61 0.39 -4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200203 38 40.23 37.04 37.04 -20% 9647.37% 8513.95% 3375892 1.2934 94.57 0.38 -7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200123 48.93 50.3 45.28 46.3 -6.46% 9545.83% 9999.99% 3040860 1.4584 106.63 0.48 17.07% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200122 48.81 50.55 46.66 49.5 0.49% 9999.99% 9999.99% 3322045 1.6129 117.93 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200121 50 52.12 48.52 49.26 -2.09% 9752% 9999.99% 4393593 2.214 161.88 0.5 21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200120 49.3 52.18 48.02 50.31 2.05% 9962% 9999.99% 5487750 2.7394 200.3 0.5 21.95% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200117 46.89 50.15 46.68 49.3 6.14% 9961.22% 9999.99% 5826435 2.8387 207.56 0.49 19.51% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200116 46.99 47.58 45.61 46.45 0.74% 9782.98% 9999.99% 2784250 1.2965 94.8 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200115 45.6 46.3 44.51 46.11 0.68% 9999.99% 9999.99% 2484522 1.1266 82.37 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200114 46.26 47.98 45.53 45.8 0.7% 9644.68% 9999.99% 3984625 1.8705 136.76 0.47 14.63% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200113 44.7 45.67 44.61 45.48 1.5% 9999.99% 9999.99% 1882207 0.8505 62.19 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200110 44.85 45.97 44.68 44.81 0.38% 9857.78% 9999.99% 2500897 1.1332 82.86 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200109 43.85 45.33 43.85 44.64 2.88% 9820% 9999.99% 3077695 1.3783 100.78 0.45 9.76% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200108 43.58 44.47 42.95 43.39 -1.27% 9761.36% 9990.7% 2427522 1.0609 77.57 0.44 7.32% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200107 42.97 44.34 42.15 43.95 3.19% 9999.99% 9999.99% 2382932 1.0345 75.64 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200106 43.1 43.96 42.24 42.59 -1.48% 9804.65% 9804.65% 1840698 0.797 58.27 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200103 42.91 43.36 42.6 43.23 0.53% 9953.49% 9953.49% 1738899 0.7468 54.6 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
20200102 41.8 43.29 41.33 43 4.14% 9900% 9900% 2505920 1.071 78.31 0.43 4.88% 0.42 0% 0.43 0% 0.43 0% 1.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1