汇金股份(300368)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.52	7.62	7.5	7.53	0.67%	-0.13%	-9.17%	87998	0.6635	41.88	7.54	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230927	7.5	7.58	7.44	7.48	-0.93%	-0.53%	-9.77%	85203	0.6406	39.33	7.52	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230926	7.6	7.65	7.48	7.55	-0.66%	0.13%	-8.93%	113488	0.8559	49.56	7.54	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230925	7.8	7.82	7.57	7.6	-3.06%	-0.78%	-8.32%	161997	1.2415	67.45	7.66	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230922	7.52	7.89	7.52	7.84	3.16%	1.03%	-5.43%	177219	1.3744	71.02	7.76	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230921	7.67	7.77	7.58	7.6	-1.55%	-0.78%	-8.32%	119465	0.9154	42.33	7.66	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230920	7.83	8.05	7.71	7.72	-2.65%	-1.66%	-6.88%	177423	1.3927	57.48	7.85	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230919	7.75	8.17	7.68	7.93	1.28%	-0.5%	-4.34%	305506	2.4342	96.15	7.97	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230918	7.5	8	7.41	7.83	3.98%	1.29%	-5.55%	257423	1.99	78.32	7.73	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230915	7.57	7.68	7.5	7.53	0%	-0.66%	-9.17%	128410	0.9728	36.73	7.58	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230914	7.53	7.63	7.47	7.53	-0.92%	-0.13%	-9.17%	118817	0.896	30.65	7.54	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230913	7.68	7.77	7.52	7.6	-1.68%	-0.52%	-8.32%	172335	1.3161	41.37	7.64	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230912	7.9	8.02	7.71	7.73	-2.77%	-1.02%	-6.76%	212604	1.6611	43.8	7.81	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230911	7.92	8.07	7.82	7.95	-0.5%	0.13%	-4.1%	187849	1.4906	32.28	7.94	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230908	8.27	8.35	7.74	7.99	-4.54%	-0.62%	-3.62%	305151	2.4532	47.73	8.04	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230907	8.17	8.51	8.16	8.37	1.33%	0%	0.97%	283721	2.3736	43.69	8.37	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230906	8.08	8.32	8.08	8.26	1.23%	0.49%	-0.36%	206484	1.6971	29.15	8.22	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230905	8.45	8.45	8.16	8.16	-4.23%	-1.21%	-1.57%	256823	2.1204	35.17	8.26	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230904	8.3	8.53	8.08	8.52	3.4%	2.28%	2.77%	328474	2.7365	41.83	8.33	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230901	8.67	8.77	8.18	8.24	-5.18%	-2.83%	-0.6%	435927	3.6945	51.37	8.48	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230831	8.81	8.99	8.61	8.69	-2.47%	-0.23%	4.83%	391215	3.4094	47.76	8.71	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230830	9.2	9.27	8.81	8.91	-5.31%	-0.89%	7.48%	773044	6.9485	98.29	8.99	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230829	8.15	9.9	8.15	9.41	11.63%	3.75%	13.51%	1127541	10.2258	134.89	9.07	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230828	9.81	9.81	8.43	8.43	-0.94%	-6.02%	1.69%	852840	7.646	113.67	8.97	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230825	8.66	9.22	8.51	8.51	-4.27%	-3.95%	2.65%	737737	6.5369	118.77	8.86	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230824	8.68	9.15	8.3	8.89	3.61%	1.72%	7.24%	846401	7.3985	140.26	8.74	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230823	8.65	8.8	8.46	8.58	-2.39%	-0.46%	3.5%	508097	4.3795	85	8.62	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230822	8.73	8.92	8.4	8.79	2.81%	1.97%	6.03%	897011	7.7298	138.33	8.62	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230821	7.5	9.06	7.5	8.55	13.25%	-0.23%	3.14%	1139644	9.7644	172.16	8.57	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230818	8.13	8.21	7.53	7.55	-8.15%	-3.33%	-8.93%	432293	3.3751	64.62	7.81	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230817	8.12	8.49	8.1	8.22	-0.96%	-0.24%	-0.84%	383921	3.1625	57.15	8.24	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230816	7.96	8.72	7.91	8.3	2.47%	-0.12%	0.12%	528381	4.391	78.61	8.31	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230815	7.99	8.15	7.81	8.1	-0.98%	1.38%	-2.29%	352853	2.8192	51.15	7.99	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230814	8	8.29	7.81	8.18	0.74%	1.61%	-1.33%	383539	3.0884	54.98	8.05	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230811	8.64	8.64	8.1	8.12	-7.41%	-2.05%	-2.05%	539051	4.4674	73.56	8.29	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230810	8.55	8.8	8.31	8.77	0.11%	2.45%	5.79%	727226	6.2221	83.83	8.56	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230809	8.43	9.27	8.42	8.76	1.39%	-0.57%	5.67%	1000307	8.8081	123.09	8.81	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230808	7.96	9.28	7.79	8.64	5.75%	1.65%	4.22%	996356	8.4736	140.05	8.5	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230807	8.01	8.29	7.91	8.17	0.37%	0.74%	-1.45%	597587	4.8488	77.47	8.11	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230804	7.79	8.26	7.71	8.14	4.9%	0.99%	-1.81%	793169	6.3904	108.33	8.06	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230803	7.51	7.96	7.51	7.76	2.51%	0.52%	-6.39%	468703	3.6189	65.8	7.72	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230802	7.55	7.98	7.4	7.57	-0.92%	-1.69%	-8.69%	453166	3.4878	65.51	7.7	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230801	7.78	7.96	7.51	7.64	-3.05%	-0.65%	-7.84%	477648	3.6723	69.95	7.69	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230731	7.5	8.28	7.5	7.88	-6.08%	-0.76%	-4.95%	961404	7.6353	149.46	7.94	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230728	7.53	8.82	7.45	8.39	10.69%	3.2%	1.21%	1003004	8.157	167.85	8.13	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230727	7.67	7.82	7.53	7.58	-2.94%	-1.17%	-8.56%	468661	3.5938	79.92	7.67	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230726	8.05	8.16	7.75	7.81	-9.08%	-1.26%	-5.79%	954419	7.55	178.19	7.91	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230725	7.6	8.69	7.6	8.59	18.65%	1.18%	3.62%	1246109	10.5807	292.87	8.49	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230724	7.16	7.32	7.08	7.24	1.26%	0.42%	-12.67%	221112	1.5946	59.47	7.21	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230721	6.97	7.35	6.95	7.15	2.14%	-0.69%	-13.75%	333088	2.3993	89.14	7.2	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230720	7.21	7.21	6.95	7	-2.51%	-1.13%	-15.56%	233795	1.6545	63.74	7.08	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230719	7.17	7.31	7.09	7.18	0.28%	-0.14%	-13.39%	356515	2.5633	99.23	7.19	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230718	7.33	7.43	7.12	7.16	-2.72%	-0.56%	-13.63%	299936	2.1596	85.32	7.2	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230717	7.89	7.89	7.29	7.36	-4.42%	-1.34%	-11.22%	651457	4.8585	204.61	7.46	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230714	6.55	7.7	6.55	7.7	19.94%	3.49%	-7.12%	519806	3.8682	195.17	7.44	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230713	6.36	6.45	6.36	6.42	0.94%	0.16%	-22.56%	43140	0.2766	17.35	6.41	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230712	6.56	6.6	6.35	6.36	-2.9%	-1.4%	-23.28%	54798	0.3533	14.82	6.45	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230711	6.48	6.62	6.46	6.55	1.08%	0%	-20.99%	39129	0.2564	17.36	6.55	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230710	6.54	6.57	6.45	6.48	-0.31%	-0.15%	-21.83%	45688	0.2964	12.11	6.49	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230707	6.58	6.61	6.44	6.5	-1.81%	-0.15%	-21.59%	53293	0.347	13.08	6.51	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230706	6.62	6.72	6.55	6.62	0.3%	-0.3%	-20.14%	41617	0.2764	23.49	6.64	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230705	6.7	6.83	6.59	6.6	-1.79%	-1.64%	-20.39%	71211	0.4778	15.58	6.71	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230704	6.62	6.74	6.59	6.72	1.05%	0.45%	-18.94%	47001	0.3145	34.03	6.69	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230703	6.65	6.7	6.53	6.65	0.15%	0.45%	-19.78%	55465	0.3671	39.51	6.62	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230630	6.55	6.68	6.51	6.64	0.45%	0.45%	-19.9%	53686	0.3546	39.75	6.61	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230629	6.49	6.64	6.42	6.61	1.69%	0.46%	-20.27%	66189	0.4356	46.55	6.58	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230628	6.61	6.69	6.34	6.5	-2.55%	0.93%	-21.59%	89726	0.5782	55.77	6.44	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230627	6.61	6.69	6.52	6.67	0.91%	0.6%	-19.54%	63456	0.421	38.98	6.63	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230626	6.83	6.93	6.58	6.61	-3.5%	-1.2%	-20.27%	75931	0.5081	45.13	6.69	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230621	7.06	7.15	6.84	6.85	-2.84%	-1.15%	-17.37%	70888	0.4912	43.64	6.93	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230620	7.12	7.15	7	7.05	-1.12%	-0.14%	-14.96%	67052	0.4733	41.78	7.06	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230619	7	7.2	6.99	7.13	1.71%	0.14%	-13.99%	95913	0.6832	60.24	7.12	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230616	6.91	7.08	6.83	7.01	1.01%	0.29%	-15.44%	84480	0.5906	52.94	6.99	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230615	7.15	7.15	6.92	6.94	-2.53%	-0.72%	-16.28%	97583	0.6822	61.87	6.99	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230614	7.15	7.21	7.04	7.12	-1.11%	0.14%	-14.11%	120275	0.8549	77.66	7.11	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230613	7.09	7.25	6.97	7.2	2.86%	0.7%	-13.15%	180038	1.2879	122.11	7.15	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230612	6.81	7.05	6.81	7	1.74%	0.86%	-15.56%	105738	0.7339	78.53	6.94	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230609	6.79	6.95	6.73	6.88	1.33%	0.73%	-17.01%	90177	0.616	72.3	6.83	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230608	6.8	6.86	6.7	6.79	-0.73%	0.15%	-18.09%	58046	0.3934	49.31	6.78	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230607	6.73	6.89	6.69	6.84	1.48%	0.29%	-17.49%	58860	0.4016	51.81	6.82	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230606	6.95	6.95	6.71	6.74	-3.02%	-1.46%	-18.7%	69603	0.4759	65.03	6.84	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230605	6.78	7.04	6.78	6.95	2.21%	-0.14%	-16.16%	100281	0.6977	99.34	6.96	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230602	6.82	6.91	6.76	6.8	0%	-0.29%	-17.97%	79500	0.5425	82.11	6.82	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230601	6.66	6.86	6.6	6.8	1.49%	0.59%	-17.97%	100988	0.6829	33.37	6.76	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230531	6.55	6.72	6.54	6.7	1.98%	0.6%	-19.18%	85210	0.5679	27.48	6.66	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230530	6.47	6.58	6.35	6.57	1.55%	1.55%	-20.75%	62497	0.4041	71.04	6.47	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230529	6.6	6.64	6.45	6.47	-1.67%	-0.77%	-21.95%	50576	0.3298	56.95	6.52	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230526	6.41	6.6	6.37	6.58	2.65%	1.39%	-20.63%	53151	0.3448	56.15	6.49	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230525	6.48	6.53	6.32	6.41	-1.08%	0%	-22.68%	56179	0.36	56.38	6.41	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230524	6.46	6.52	6.39	6.48	0.15%	0.31%	-21.83%	47841	0.3089	45.87	6.46	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230523	6.66	6.66	6.47	6.47	-2.85%	-0.92%	-21.95%	53737	0.3509	49.16	6.53	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230522	6.68	6.74	6.63	6.66	-0.45%	-0.15%	-19.66%	51249	0.3416	44.4	6.67	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230519	6.76	6.82	6.66	6.69	-1.18%	-0.15%	-19.3%	69980	0.469	58.24	6.7	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230518	6.55	6.86	6.55	6.77	3.36%	0.45%	-18.34%	82814	0.5585	65.32	6.74	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230517	6.37	6.57	6.37	6.55	1.87%	0.46%	-20.99%	49394	0.3221	35.42	6.52	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230516	6.61	6.65	6.39	6.43	-3.02%	-0.62%	-22.44%	60776	0.3931	41.16	6.47	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230515	6.71	6.72	6.46	6.63	-1.34%	1.07%	-20.02%	81992	0.5381	54.31	6.56	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230510	6.61	6.8	6.61	6.66	0.6%	-0.75%	-19.66%	71087	0.4768	17.11	6.71	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230509	6.65	6.77	6.6	6.62	-1.34%	-0.75%	-20.14%	84745	0.5651	49.25	6.67	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230508	6.67	6.71	6.56	6.71	0.3%	1.05%	-19.06%	77176	0.5122	43.89	6.64	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230505	6.59	6.71	6.51	6.69	1.67%	0.9%	-19.3%	89800	0.5952	50.62	6.63	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230504	6.69	6.77	6.48	6.58	-1.35%	0%	-20.63%	96873	0.6374	54.79	6.58	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230428	6.33	6.69	6.26	6.67	5.37%	1.83%	-19.54%	138907	0.9101	76.41	6.55	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230427	6.25	6.54	6.24	6.33	3.09%	-1.09%	-23.64%	155015	0.9914	80.32	6.4	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230426	6.29	6.38	6.13	6.14	-2.38%	-1.6%	-25.93%	98125	0.612	46.4	6.24	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230425	6.48	6.53	6.25	6.29	-3.23%	-1.26%	-24.13%	102408	0.6525	43.27	6.37	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230424	6.48	6.64	6.47	6.5	0.62%	-0.61%	-21.59%	89411	0.5847	36.37	6.54	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230421	7.17	7.18	6.46	6.46	-10.03%	-4.01%	-22.07%	229690	1.5449	89.3	6.73	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230420	7.12	7.19	7.08	7.18	0.84%	0.56%	-13.39%	69495	0.4963	29.25	7.14	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230419	7.14	7.29	7.11	7.12	-0.28%	-1.11%	-14.11%	67415	0.4854	27.93	7.2	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230418	7.27	7.3	7.09	7.14	-2.06%	-0.42%	-13.87%	83983	0.6018	32.58	7.17	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230417	7.46	7.49	7.21	7.29	-2.28%	-0.27%	-12.06%	100064	0.7316	37.69	7.31	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230414	7.45	7.57	7.28	7.46	0.13%	0.54%	-10.01%	123948	0.9196	46.83	7.42	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230413	7.52	7.63	7.43	7.45	-1.59%	-0.8%	-10.13%	145930	1.0964	56.62	7.51	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230412	7.32	7.6	7.28	7.57	3.98%	1.2%	-8.69%	192214	1.4383	76.51	7.48	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230411	7.15	7.34	7.12	7.28	1.68%	0.41%	-12.18%	91551	0.6635	37.32	7.25	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230410	7.61	7.68	7.13	7.16	-4.41%	-2.45%	-13.63%	169989	1.2482	66.28	7.34	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230407	7.31	7.5	7.2	7.49	3.03%	1.35%	-9.65%	135944	1.0045	50.05	7.39	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230406	7.42	7.42	7.2	7.27	-2.42%	-0.27%	-12.3%	124603	0.9078	43.48	7.29	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230404	7.49	7.62	7.38	7.45	-0.93%	-0.53%	-10.13%	137350	1.0289	47	7.49	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230403	7.33	7.54	7.23	7.52	2.45%	1.48%	-9.29%	162547	1.205	51.71	7.41	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230331	7.11	7.38	7.06	7.34	3.09%	1.52%	-11.46%	135040	0.9769	41.33	7.23	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230330	7.25	7.32	7.1	7.12	-1.93%	-0.97%	-14.11%	125165	0.8995	36.42	7.19	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230329	7.32	7.39	7.17	7.26	-0.82%	-0.27%	-12.42%	136523	0.9945	38.36	7.28	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230328	7.42	7.48	7.3	7.32	-2.01%	-0.68%	-11.7%	152872	1.1272	41.13	7.37	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230327	7.53	7.69	7.3	7.47	-1.84%	0%	-9.89%	260058	1.9431	62.96	7.47	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230324	7.72	8.07	7.6	7.61	-2.44%	-2.44%	-8.2%	311367	2.4285	79.04	7.8	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230323	7.58	7.88	7.53	7.8	1.69%	0.91%	-5.91%	270116	2.0868	43.39	7.73	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230322	7.4	7.7	7.36	7.67	1.19%	1.59%	-7.48%	259299	1.9565	60.45	7.55	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230321	7.51	7.88	7.36	7.58	2.29%	-0.52%	-8.56%	318656	2.4283	79	7.62	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230320	7.27	7.52	7.23	7.41	1.09%	0.68%	-10.62%	210089	1.5473	54.21	7.36	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230317	7.4	7.53	7.3	7.33	-1.35%	-1.08%	-11.58%	254649	1.8879	67.93	7.41	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230316	7.37	7.63	7.16	7.43	0%	0.81%	-10.37%	266466	1.9634	72.91	7.37	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230315	7.45	7.54	7.34	7.43	-1.85%	0.13%	-10.37%	308236	2.2863	87.54	7.42	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230314	6.96	7.97	6.87	7.57	7.22%	2.44%	-8.69%	524103	3.8752	156.37	7.39	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230313	7.14	7.2	6.93	7.06	-1.94%	0.71%	-14.84%	285389	2.0015	96.7	7.01	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230310	7.03	7.66	7	7.2	1.27%	-1.1%	-13.15%	471607	3.4323	182.07	7.28	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230309	6.75	7.43	6.64	7.11	5.49%	0.28%	-14.23%	410195	2.9081	184.68	7.09	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230308	6.6	6.78	6.58	6.74	2.28%	0.6%	-18.7%	61126	0.4096	30.54	6.7	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230307	6.73	6.78	6.56	6.59	-2.08%	-1.05%	-20.51%	63733	0.4243	29.84	6.66	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230306	6.79	6.86	6.7	6.73	-0.88%	-0.59%	-18.82%	69551	0.4706	33.21	6.77	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230303	6.82	6.84	6.68	6.79	-0.88%	0.44%	-18.09%	82464	0.5574	41.18	6.76	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230302	6.82	6.94	6.74	6.85	0.88%	0.15%	-17.37%	113545	0.7761	59.42	6.84	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230301	6.57	6.81	6.5	6.79	3.35%	1.04%	-18.09%	124981	0.8393	65.15	6.72	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230228	6.5	6.66	6.44	6.57	2.34%	0%	-20.75%	83325	0.5473	42.65	6.57	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230227	6.55	6.57	6.4	6.42	-2.28%	-0.47%	-22.56%	57424	0.3706	29.85	6.45	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230224	6.57	6.62	6.5	6.57	0.77%	0%	-20.75%	45765	0.3005	24.63	6.57	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230223	6.67	6.67	6.5	6.52	-2.25%	-0.61%	-21.35%	63296	0.4155	34.23	6.56	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230222	6.64	6.74	6.54	6.67	0.6%	0.3%	-19.54%	72007	0.4787	39.53	6.65	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230221	6.59	6.83	6.58	6.63	0.76%	-0.9%	-20.02%	102163	0.6837	59.05	6.69	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230220	6.55	6.6	6.41	6.58	0.92%	1.08%	-20.63%	81020	0.5278	44.48	6.51	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230217	6.75	6.75	6.5	6.52	-2.4%	-0.91%	-21.35%	89905	0.5913	46.94	6.58	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230216	6.84	6.95	6.6	6.68	-2.34%	-1.47%	-19.42%	116318	0.7892	60.39	6.78	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230215	6.64	6.88	6.64	6.84	2.55%	0.74%	-17.49%	117152	0.7953	63.16	6.79	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230214	6.75	6.77	6.64	6.67	-0.74%	-0.3%	-19.54%	61703	0.413	34.74	6.69	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230213	6.71	6.79	6.65	6.72	0%	0%	-18.94%	74375	0.4997	42.21	6.72	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230210	6.75	6.88	6.68	6.72	-0.15%	-0.59%	-18.94%	92862	0.6277	51.95	6.76	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230209	6.59	6.75	6.55	6.73	1.97%	0.9%	-18.82%	83180	0.5546	46.41	6.67	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230208	6.73	6.74	6.58	6.6	-2.37%	-0.6%	-20.39%	89941	0.597	51.34	6.64	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230207	6.61	6.79	6.56	6.76	1.65%	0.75%	-18.46%	118635	0.7961	72.17	6.71	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230206	6.6	6.67	6.5	6.65	0.76%	0.76%	-19.78%	85399	0.5638	55.71	6.6	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230203	6.45	6.6	6.41	6.6	2.17%	1.07%	-20.39%	105471	0.689	73.98	6.53	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230202	6.46	6.54	6.43	6.46	0.16%	-0.31%	-22.07%	74440	0.482	58.96	6.48	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230201	6.26	6.45	6.23	6.45	2.54%	1.42%	-22.2%	75918	0.483	62.98	6.36	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230131	6.28	6.35	6.25	6.29	-0.47%	0%	-24.13%	50822	0.3199	44.25	6.29	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230130	6.33	6.38	6.29	6.32	1.44%	-0.16%	-23.76%	66524	0.4209	58.53	6.33	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230120	6.21	6.28	6.17	6.23	0.81%	0.16%	-24.85%	55127	0.3428	48.06	6.22	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230119	6.1	6.19	6.07	6.18	1.48%	0.32%	-25.45%	42008	0.2587	39.71	6.16	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230118	6.04	6.11	6.01	6.09	1%	0.33%	-26.54%	34078	0.207	29.51	6.07	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230117	6.15	6.18	6.01	6.03	-1.95%	-0.66%	-27.26%	39607	0.2403	31.81	6.07	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230116	6	6.18	6	6.15	3.02%	0.33%	-25.81%	58306	0.3573	44.06	6.13	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230113	6	6.02	5.95	5.97	-0.5%	-0.17%	-27.99%	28186	0.1685	22.05	5.98	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230112	5.97	6.06	5.97	6	0.17%	-0.33%	-27.62%	25196	0.1517	20.15	6.02	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230111	6.1	6.14	5.97	5.99	-1.8%	-0.83%	-27.74%	34427	0.2081	28.64	6.04	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230110	6.1	6.16	6.05	6.1	-0.65%	0%	-26.42%	46202	0.2818	39.38	6.1	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230109	6.01	6.21	5.99	6.14	2.5%	0%	-25.93%	81418	0.4996	73.08	6.14	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230106	6.08	6.08	5.97	5.99	-0.99%	-0.5%	-27.74%	35024	0.2108	34.16	6.02	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230105	6.11	6.12	6.03	6.05	-0.66%	-0.17%	-27.02%	42306	0.2563	45.54	6.06	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230104	6.05	6.13	6.02	6.09	0.66%	0.16%	-26.54%	58852	0.358	67.35	6.08	0%	8.19	0%	8.26	0%	8.29	0%	0%
20230103	5.81	6.08	5.8	6.05	4.31%	1.34%	-27.02%	70011	0.4178	90.06	5.97	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221230	5.75	5.84	5.75	5.8	1.05%	0%	-30.04%	24465	0.142	29.44	5.8	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221229	5.76	5.83	5.73	5.74	-0.35%	-0.52%	-30.76%	28959	0.1671	38.53	5.77	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221228	5.89	5.9	5.75	5.76	-2.04%	-0.69%	-30.52%	29910	0.1734	37.89	5.8	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221227	5.94	5.97	5.84	5.88	-0.68%	-0.17%	-29.07%	33125	0.195	40.28	5.89	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221226	5.94	5.94	5.87	5.92	0.51%	0.17%	-28.59%	28043	0.1656	32.68	5.91	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221223	5.75	5.95	5.73	5.89	1.73%	0.51%	-28.95%	41912	0.2455	46.58	5.86	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221222	5.82	5.91	5.75	5.79	-1.03%	-0.69%	-30.16%	39450	0.2298	42.29	5.83	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221221	5.93	5.95	5.82	5.85	-1.35%	-0.34%	-29.43%	31192	0.1831	32.33	5.87	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221220	5.97	6.03	5.9	5.93	0.17%	-0.17%	-28.47%	37221	0.2212	37.33	5.94	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221219	6.04	6.14	5.9	5.92	-2.47%	-1.17%	-28.59%	52660	0.3154	51.3	5.99	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221216	6.23	6.23	6.05	6.07	-2.25%	-0.49%	-26.78%	58315	0.3558	55.75	6.1	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221215	6.12	6.29	6.12	6.21	0.98%	-0.32%	-25.09%	41734	0.2599	37.21	6.23	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221214	6.26	6.3	6.14	6.15	-1.28%	-0.81%	-25.81%	49951	0.3098	43.71	6.2	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221213	6.35	6.4	6.21	6.23	-2.04%	-0.64%	-24.85%	51834	0.3249	43.91	6.27	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221212	6.34	6.43	6.3	6.36	0.32%	0%	-23.28%	43003	0.2735	36.29	6.36	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221209	6.48	6.49	6.34	6.34	-1.86%	-0.78%	-23.52%	56112	0.3583	46.95	6.39	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221208	6.58	6.58	6.45	6.46	-1.52%	-0.46%	-22.07%	47770	0.3099	40.23	6.49	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221207	6.64	6.68	6.55	6.56	-0.91%	-0.46%	-20.87%	48819	0.3218	41.58	6.59	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221206	6.65	6.71	6.6	6.62	-0.45%	-0.45%	-20.14%	50476	0.3355	42.1	6.65	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221205	6.62	6.7	6.57	6.65	1.22%	0.15%	-19.78%	65923	0.4375	52.86	6.64	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221202	6.35	6.65	6.33	6.57	3.63%	0.46%	-20.75%	90001	0.5888	68.28	6.54	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221201	6.28	6.36	6.28	6.34	1.6%	0.16%	-23.52%	47987	0.3036	33.43	6.33	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221130	6.31	6.31	6.2	6.24	-0.79%	-0.16%	-24.73%	41663	0.2603	26.27	6.25	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221129	6.14	6.31	6.14	6.29	2.78%	0.8%	-24.13%	46895	0.2924	27.04	6.24	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221128	6.18	6.23	6.08	6.12	-1.45%	-0.49%	-26.18%	42955	0.264	20.85	6.15	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221125	6.31	6.34	6.2	6.21	-1.58%	-0.8%	-25.09%	44929	0.2813	20.59	6.26	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221124	6.32	6.4	6.27	6.31	-0.47%	-0.16%	-23.88%	43762	0.2766	18.99	6.32	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221123	6.51	6.52	6.26	6.34	-2.76%	-0.16%	-23.52%	63521	0.4036	26.81	6.35	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221122	6.67	6.73	6.46	6.52	-2.4%	-0.76%	-21.35%	64753	0.4256	27.42	6.57	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221121	6.74	6.78	6.59	6.68	-1.04%	0.3%	-19.42%	60033	0.3996	24.89	6.66	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221118	6.89	6.96	6.72	6.75	-2.03%	-1.6%	-18.58%	96772	0.6639	40.33	6.86	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221117	6.74	6.9	6.68	6.89	2.68%	1.32%	-16.89%	99093	0.6741	42.54	6.8	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221116	6.76	6.89	6.69	6.71	-2.04%	-0.89%	-19.06%	109021	0.7386	49.46	6.77	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221115	6.63	6.98	6.54	6.85	3.63%	1.03%	-17.37%	182520	1.2374	84.64	6.78	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221114	6.46	6.7	6.26	6.61	1.54%	1.54%	-20.27%	118936	0.7739	57.41	6.51	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221111	6.69	6.75	6.5	6.51	-0.31%	-1.51%	-21.47%	106815	0.7062	53.84	6.61	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221110	6.47	6.59	6.43	6.53	0.93%	0%	-21.23%	60386	0.3945	29.82	6.53	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221109	6.59	6.59	6.45	6.47	-1.82%	-0.46%	-21.95%	53672	0.3488	25.65	6.5	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221108	6.47	6.6	6.36	6.59	1.85%	1.07%	-20.51%	80613	0.5255	38.84	6.52	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221107	6.5	6.62	6.43	6.47	0.15%	-0.46%	-21.95%	51528	0.3349	26.94	6.5	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221104	6.46	6.48	6.39	6.46	0.31%	0.31%	-22.07%	48131	0.3101	27.55	6.44	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221103	6.43	6.5	6.3	6.44	-0.62%	0.63%	-22.32%	43850	0.2806	26.66	6.4	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221102	6.45	6.52	6.4	6.48	0.78%	0.47%	-21.83%	52147	0.3365	33.65	6.45	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221101	6.41	6.43	6.31	6.43	0.94%	0.78%	-22.44%	46623	0.2976	32.48	6.38	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221031	6.2	6.44	6.18	6.37	3.07%	0.16%	-23.16%	48545	0.3088	38.38	6.36	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221028	6.47	6.49	6.17	6.18	-4.04%	-2.06%	-25.45%	53989	0.3409	46.8	6.31	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221027	6.37	6.51	6.36	6.44	1.26%	-0.31%	-22.32%	63011	0.4072	66.13	6.46	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221026	6.16	6.44	6.03	6.36	4.95%	0.47%	-23.28%	71059	0.4496	85.94	6.33	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221025	6.18	6.25	5.95	6.06	-2.26%	-0.33%	-26.9%	49220	0.2991	70.68	6.08	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221024	6.32	6.47	6.15	6.2	-1.9%	-1.59%	-25.21%	37065	0.2335	58.51	6.3	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221021	6.35	6.39	6.25	6.32	0.32%	-0.16%	-23.76%	30926	0.1957	51.3	6.33	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221020	6.28	6.39	6.2	6.3	0.32%	-0.16%	-24%	37519	0.2367	63.4	6.31	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221019	6.31	6.42	6.21	6.28	-0.32%	-0.32%	-24.25%	46596	0.2937	80.52	6.3	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221018	6.46	6.46	6.25	6.3	-1.87%	-0.47%	-24%	44244	0.28	80.78	6.33	0%	8.19	0%	8.26	0%	8.29	0%	0%
20221017	6.29	6.49	6.25	6.42	2.07%	0.16%	-22.56%	56068	0.3594	107.76	6.41	0%	8.19	0%	8.26	0%	8.29	0%	0%
20220721	7.23	7.28	7.13	7.15	-0.97%	-0.56%	-13.75%	48250	0.3469	37.26	7.19	-12.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220720	7.15	7.23	7.12	7.22	0.98%	0.42%	-12.91%	52218	0.3757	40.36	7.19	-12.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220719	7	7.17	6.98	7.15	2.29%	0.85%	-13.75%	57842	0.4103	44.07	7.09	-14.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220718	6.72	7	6.72	6.99	3.86%	0.72%	-15.68%	54246	0.3762	40.41	6.94	-15.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220715	6.89	6.92	6.73	6.73	-2.32%	-1.03%	-18.82%	43825	0.298	32.01	6.8	-17.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220714	6.95	7.01	6.89	6.89	-0.72%	-0.72%	-16.89%	30988	0.2151	23.11	6.94	-15.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220713	6.79	6.95	6.78	6.94	2.51%	0.58%	-16.28%	39298	0.271	29.11	6.9	-16.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220712	6.97	7.02	6.77	6.77	-3.56%	-1.46%	-18.34%	54482	0.3744	40.22	6.87	-16.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220711	7.01	7.14	6.96	7.02	-1.13%	-0.14%	-15.32%	38208	0.2685	28.84	7.03	-14.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220708	7.05	7.18	7	7.1	0.85%	-0.28%	-14.35%	45672	0.3253	34.94	7.12	-13.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220707	7.05	7.12	7	7.04	0.57%	-0.28%	-15.08%	41311	0.2917	31.33	7.06	-14.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220706	7.03	7.12	6.96	7	-0.57%	-0.43%	-15.56%	37850	0.2661	28.58	7.03	-14.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220705	7.22	7.22	6.96	7.04	-1.81%	-0.28%	-15.08%	58861	0.4157	44.65	7.06	-14.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220704	7.24	7.24	7.12	7.17	-0.42%	0.14%	-13.51%	36853	0.264	28.36	7.16	-13.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220701	7.3	7.36	7.19	7.2	-1.1%	-0.83%	-13.15%	52938	0.3843	41.28	7.26	-12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220630	7.29	7.4	7.27	7.29	0%	-0.27%	-12.06%	48085	0.3517	37.78	7.31	-11.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220629	7.43	7.51	7.28	7.29	-1.62%	-1.49%	-12.06%	79123	0.5852	62.86	7.4	-10.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220628	7.29	7.43	7.21	7.41	1.23%	0.68%	-10.62%	78066	0.5745	61.71	7.36	-10.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220627	7.35	7.42	7.3	7.32	-0.41%	-0.14%	-11.7%	55342	0.4058	43.59	7.33	-11.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220624	7.23	7.39	7.23	7.35	1.38%	0.14%	-11.34%	71370	0.5239	56.28	7.34	-11.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220623	7.13	7.28	7.1	7.25	2.11%	0.55%	-12.55%	68639	0.4948	53.15	7.21	-12.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220622	7.31	7.33	7.08	7.1	-3.27%	-1.11%	-14.35%	76073	0.5462	58.67	7.18	-12.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220621	7.24	7.43	7.23	7.34	1.24%	0%	-11.46%	76667	0.5631	60.49	7.34	-11.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220620	7.3	7.31	7.21	7.25	0%	-0.14%	-12.55%	49641	0.3603	38.7	7.26	-12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220617	7.28	7.33	7.14	7.25	-1.49%	0.14%	-12.55%	69734	0.505	54.25	7.24	-12.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220616	7.44	7.47	7.32	7.36	-1.87%	-0.41%	-11.22%	119100	0.8804	94.57	7.39	-10.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220615	7.25	7.72	7.25	7.5	2.74%	-0.13%	-9.53%	218656	1.6424	176.42	7.51	-8.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220614	7.12	7.32	6.91	7.3	2.1%	2.82%	-11.94%	119134	0.846	90.88	7.1	-13.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220613	7.05	7.25	7.01	7.15	1.13%	0.42%	-13.75%	95971	0.6836	73.43	7.12	-13.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220610	7.01	7.1	6.98	7.07	0.28%	0%	-14.72%	48525	0.3432	36.87	7.07	-14.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220609	7.14	7.18	7.01	7.05	-1.12%	-0.7%	-14.96%	72985	0.5182	55.66	7.1	-13.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220608	7.14	7.21	7.02	7.13	-0.14%	0.14%	-13.99%	54207	0.3857	41.43	7.12	-13.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220607	7.3	7.33	7.07	7.14	-1.92%	-0.28%	-13.87%	68259	0.4889	52.52	7.16	-13.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220606	7.2	7.3	7.15	7.28	1.96%	0.55%	-12.18%	82021	0.594	63.81	7.24	-12.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220602	7.04	7.17	6.88	7.14	1.28%	1.28%	-13.87%	79414	0.5598	60.13	7.05	-14.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220601	7.09	7.19	6.96	7.05	0%	-0.42%	-14.96%	55918	0.3961	42.55	7.08	-14.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220531	7.03	7.09	6.87	7.05	0.71%	0.71%	-14.96%	61883	0.433	46.51	7	-15.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220530	7.01	7.07	6.92	7	0%	0.14%	-15.56%	42586	0.2977	31.98	6.99	-15.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220527	7.05	7.13	6.93	7	-0.71%	-0.57%	-15.56%	61132	0.4305	46.24	7.04	-14.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220526	7.07	7.13	6.92	7.05	-0.56%	0.28%	-14.96%	60555	0.4255	45.71	7.03	-14.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220525	7.02	7.16	7.01	7.09	0.85%	-0.14%	-14.48%	71681	0.5089	54.67	7.1	-13.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220524	7.37	7.49	7.02	7.03	-5.38%	-2.9%	-15.2%	121285	0.8779	94.3	7.24	-12.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220523	7.09	7.69	7.04	7.43	4.8%	0.81%	-10.37%	223891	1.6497	177.21	7.37	-10.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220520	7.05	7.21	6.98	7.09	0.71%	-0.14%	-14.48%	109309	0.7763	83.39	7.1	-13.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220519	7.03	7.06	6.9	7.04	-1.81%	0.57%	-15.08%	102108	0.7144	76.74	7	-15.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220518	6.96	7.32	6.96	7.17	3.02%	0.14%	-13.51%	186900	1.3376	143.68	7.16	-13.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220517	7.08	7.16	6.9	6.96	-5.69%	-0.71%	-16.04%	228509	1.6009	171.97	7.01	-15.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220516	6.56	7.8	6.51	7.38	13.36%	3.51%	-10.98%	311599	2.2229	238.78	7.13	-13.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220513	6.5	6.58	6.44	6.51	0.46%	0.15%	-21.47%	42321	0.2749	29.53	6.5	-21.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220512	6.35	6.54	6.35	6.48	1.25%	0.15%	-21.83%	61336	0.3968	42.62	6.47	-21.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220511	6.39	6.61	6.39	6.4	0%	-1.54%	-22.8%	99933	0.6492	69.74	6.5	-21.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220510	6.4	6.41	6.24	6.4	2.07%	1.11%	-22.8%	87976	0.5573	59.86	6.33	-23.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220509	6.14	6.32	6.14	6.27	1.95%	0%	-24.37%	52211	0.3274	35.17	6.27	-24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220506	6.05	6.28	6.01	6.15	-0.97%	-0.16%	-25.81%	63620	0.3918	42.09	6.16	-25.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220505	6.15	6.3	6.04	6.21	1.14%	0%	-25.09%	61347	0.381	40.93	6.21	-24.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220429	6	6.22	5.98	6.14	4.42%	0.82%	-25.93%	80264	0.489	52.53	6.09	-26.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220428	6	6.08	5.82	5.88	-2.65%	-1.01%	-29.07%	80056	0.4756	51.09	5.94	-28%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220427	5.78	6.05	5.68	6.04	3.96%	2.72%	-27.14%	98197	0.5772	62	5.88	-28.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220426	6.07	6.11	5.77	5.81	-2.35%	-2.68%	-29.92%	119779	0.7148	76.78	5.97	-27.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220425	6.54	6.58	5.9	5.95	-10.93%	-3.88%	-28.23%	139971	0.8658	93	6.19	-24.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220422	6.72	6.85	6.63	6.68	-1.91%	-0.6%	-19.42%	81478	0.5472	58.78	6.72	-18.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220421	7.17	7.24	6.79	6.81	-5.68%	-2.44%	-17.85%	102840	0.7179	77.12	6.98	-15.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220420	7.45	7.55	7.19	7.22	-1.77%	-2.3%	-12.91%	80501	0.5945	63.86	7.39	-10.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220419	7.35	7.49	7.29	7.35	-0.68%	-0.27%	-11.34%	50710	0.3736	40.13	7.37	-10.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220418	7.35	7.43	7.15	7.4	0.68%	0.95%	-10.74%	54154	0.3967	42.61	7.33	-11.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220415	7.62	7.62	7.33	7.35	-3.54%	-0.81%	-11.34%	79689	0.5907	63.45	7.41	-10.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220414	7.58	7.7	7.57	7.62	1.06%	-0.39%	-8.08%	46063	0.3523	37.84	7.65	-7.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220413	7.77	7.8	7.51	7.54	-3.95%	-1.31%	-9.05%	64824	0.4953	53.2	7.64	-7.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220412	7.65	7.88	7.64	7.85	1.29%	1.03%	-5.31%	65989	0.5129	55.09	7.77	-5.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220411	8.02	8.1	7.58	7.75	-4.56%	-0.77%	-6.51%	112830	0.8817	94.71	7.81	-5.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220408	8.42	8.46	8.08	8.12	-3.45%	-0.98%	-2.05%	87630	0.7189	77.22	8.2	-0.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220407	8.8	8.8	8.41	8.41	-3.67%	-1.75%	1.45%	81469	0.6973	74.9	8.56	3.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220401	8.54	8.61	8.49	8.57	-0.7%	0.23%	3.38%	72205	0.6172	66.3	8.55	3.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220331	8.44	8.75	8.41	8.63	1.53%	0.12%	4.1%	118768	1.0236	109.95	8.62	4.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220330	8.43	8.51	8.35	8.5	1.67%	0.71%	2.53%	73038	0.6165	66.22	8.44	2.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220329	8.58	8.64	8.33	8.36	-2.56%	-1.07%	0.84%	82040	0.6932	74.46	8.45	2.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220328	8.5	8.66	8.41	8.58	0%	0.35%	3.5%	70728	0.6047	64.96	8.55	3.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220325	8.71	8.83	8.58	8.58	-0.58%	-1.15%	3.5%	85520	0.7427	79.78	8.68	5.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220324	8.83	8.84	8.6	8.63	-2.71%	-0.58%	4.1%	94607	0.8214	88.23	8.68	5.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220323	8.95	9	8.83	8.87	-1.11%	-0.34%	7%	104240	0.9277	99.65	8.9	7.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220322	8.98	9.14	8.86	8.97	-0.66%	-0.33%	8.2%	140999	1.269	136.31	9	9.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220321	8.89	9.14	8.75	9.03	1.35%	1.01%	8.93%	164143	1.4679	157.68	8.94	8.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220318	8.8	8.98	8.75	8.91	0.11%	0.45%	7.48%	112871	1.0009	107.51	8.87	7.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220317	8.95	9.05	8.78	8.9	0.68%	-0.22%	7.36%	181191	1.6159	173.58	8.92	8.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220316	8.61	8.92	8.31	8.84	4.37%	2.2%	6.63%	162687	1.4066	151.09	8.65	4.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220315	8.83	9.07	8.42	8.47	-4.51%	-3.64%	2.17%	164665	1.4471	155.45	8.79	6.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220314	9.1	9.24	8.86	8.87	-4.11%	-1.77%	7%	114579	1.0343	111.1	9.03	9.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220311	8.97	9.27	8.79	9.25	1.43%	2.44%	11.58%	143081	1.2921	138.8	9.03	9.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220310	9.3	9.38	9.1	9.12	0.22%	-1.41%	10.01%	144213	1.3341	143.31	9.25	12.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220309	9.42	9.45	8.6	9.1	-2.78%	1%	9.77%	198331	1.7879	192.05	9.01	9.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220308	9.81	9.89	9.35	9.36	-4%	-2.3%	12.91%	144013	1.3793	148.16	9.58	16.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220307	10.04	10.08	9.66	9.75	-2.89%	-1.02%	17.61%	122801	1.2091	129.88	9.85	19.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220304	10.3	10.42	9.92	10.04	-3.09%	-1.18%	21.11%	153908	1.564	168	10.16	23.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220303	10.55	10.61	10.3	10.36	-1.61%	-0.48%	24.97%	151039	1.5724	168.9	10.41	26.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220302	10.45	10.72	10.42	10.53	-0.47%	-0.38%	27.02%	141672	1.4979	160.9	10.57	28.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220301	10.62	10.75	10.35	10.58	-1.86%	0%	27.62%	212346	2.2469	241.36	10.58	28.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220228	11.13	11.22	10.43	10.78	0.28%	0.56%	30.04%	332649	3.5657	383.02	10.72	29.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220225	10.6	11.35	10.37	10.75	1.7%	-0.46%	29.67%	321578	3.4743	373.2	10.8	30.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220224	10.93	11.28	10.4	10.57	-4.52%	-2.31%	27.5%	420108	4.5439	488.1	10.82	31.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220223	10.63	11.18	10.53	11.07	3.07%	1.75%	33.53%	405957	4.418	474.57	10.88	31.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220222	10.28	11.1	10.28	10.74	1.61%	1.23%	29.55%	416049	4.4156	474.32	10.61	28.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220221	10.18	10.77	10.02	10.57	6.88%	1.44%	27.5%	388999	4.0546	435.54	10.42	26.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220218	9.42	9.93	9.42	9.89	5.78%	1.64%	19.3%	296758	2.8867	310.08	9.73	17.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220217	9.45	9.66	9.3	9.35	-1.27%	-1.27%	12.79%	124669	1.1803	126.79	9.47	14.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220216	9.65	9.84	9.41	9.47	-0.32%	-0.84%	14.23%	119929	1.1449	122.98	9.55	15.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220215	9.57	9.7	9.35	9.5	-1.25%	-0.11%	14.6%	120696	1.1483	123.35	9.51	15.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220214	9.65	9.84	9.4	9.62	-2.14%	-0.21%	16.04%	152896	1.474	158.33	9.64	16.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220211	9.67	10.15	9.58	9.83	1.65%	-0.3%	18.58%	236658	2.3325	250.55	9.86	19.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220210	9.71	9.82	9.57	9.67	-1.83%	-0.21%	16.65%	127002	1.231	132.23	9.69	17.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20220209	9.4	10.1	9.36	9.85	5.69%	0.31%	18.82%	243291	2.3888	256.6	9.82	19.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211203	10.49	10.77	10.49	10.62	1.34%	-0.09%	28.11%	86192	0.9161	98.41	10.63	28.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211202	10.8	10.8	10.48	10.48	-2.42%	-0.85%	26.42%	109569	1.1582	124.41	10.57	28.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211201	10.71	10.93	10.64	10.74	0.37%	-0.28%	29.55%	139635	1.5044	161.6	10.77	30.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211130	10.37	10.87	10.37	10.7	3.18%	0.56%	29.07%	199806	2.1269	228.47	10.64	28.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211129	10.28	10.57	10.19	10.37	-2.26%	0%	25.09%	144252	1.4955	160.64	10.37	25.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211126	10.3	11.25	10.15	10.61	3.01%	-0.93%	27.99%	307687	3.2938	353.81	10.71	29.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211125	10.33	10.43	10.23	10.3	-0.39%	-0.39%	24.25%	84368	0.8723	93.7	10.34	25.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211124	10.16	10.45	10.11	10.34	0.98%	0.49%	24.73%	117522	1.2093	129.9	10.29	24.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211123	10.17	10.29	10.1	10.24	0.1%	0.39%	23.52%	87152	0.8891	95.51	10.2	23.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211122	10.01	10.29	9.95	10.23	1.59%	0.89%	23.4%	97737	0.9906	106.41	10.14	22.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211119	10.04	10.14	9.97	10.07	0%	0.2%	21.47%	69545	0.6991	75.1	10.05	21.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211118	10.28	10.31	10.07	10.07	-1.95%	-0.69%	21.47%	90076	0.9134	98.12	10.14	22.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211117	10.05	10.33	10.04	10.27	1.88%	0.59%	23.88%	97650	0.9971	107.11	10.21	23.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211116	10.29	10.38	10.06	10.08	-1.75%	-1.27%	21.59%	90284	0.9217	99.01	10.21	23.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211115	10.16	10.31	10.13	10.26	0.98%	0.2%	23.76%	77832	0.7968	85.59	10.24	24.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211112	10.14	10.23	10.04	10.16	0.1%	0.3%	22.56%	61016	0.6178	66.36	10.13	22.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211111	10	10.28	9.98	10.15	1.1%	-0.1%	22.44%	85992	0.8739	93.87	10.16	23.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211110	10.15	10.25	9.9	10.04	0.3%	-0.2%	21.11%	82490	0.8295	89.1	10.06	21.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211109	9.75	10.05	9.73	10.01	2.88%	0.81%	20.75%	90766	0.9011	96.79	9.93	20.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211108	9.94	9.94	9.64	9.73	-1.22%	0.21%	17.37%	58673	0.57	61.23	9.71	17.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211105	9.9	10.02	9.85	9.85	-0.4%	-0.61%	18.82%	77407	0.7673	82.42	9.91	20.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211104	9.98	10.05	9.87	9.89	-0.2%	-0.4%	19.3%	72668	0.7218	77.53	9.93	20.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211103	9.91	10.07	9.74	9.91	0.2%	0%	19.54%	70061	0.694	74.55	9.91	20.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211102	10.23	10.29	9.8	9.89	-3.42%	-1.1%	19.3%	88554	0.8859	95.16	10	21.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211101	10.18	10.3	10.1	10.24	0.49%	0.29%	23.52%	49942	0.51	54.78	10.21	23.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211029	10.05	10.32	9.98	10.19	2.21%	0.3%	22.92%	43135	0.4381	47.06	10.16	23.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211028	10.05	10.17	9.95	9.97	-1.38%	-0.5%	20.27%	46509	0.466	50.06	10.02	21.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211027	10.52	10.63	10.03	10.11	-3.9%	-0.98%	21.95%	78140	0.7976	85.68	10.21	23.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211026	10.59	10.68	10.52	10.52	-0.66%	-0.57%	26.9%	45963	0.4864	52.25	10.58	28.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211025	10.58	10.66	10.51	10.59	0.19%	0.09%	27.74%	43211	0.457	49.09	10.58	28.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211022	10.57	10.71	10.55	10.57	-0.66%	-0.28%	27.5%	48367	0.5126	55.06	10.6	28.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211021	10.76	10.87	10.61	10.64	-3.45%	-0.65%	28.35%	117017	1.2536	134.66	10.71	29.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211020	11	11.59	11	11.02	2.42%	-1.87%	32.93%	165604	1.8605	199.85	11.23	36.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211019	10.66	10.82	10.66	10.76	-0.09%	0%	29.79%	38174	0.4108	44.13	10.76	30.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211018	10.77	10.81	10.58	10.77	-0.92%	0.65%	29.92%	45714	0.4893	52.56	10.7	29.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211015	11.04	11.15	10.86	10.87	-1.27%	-1.45%	31.12%	84198	0.9284	99.73	11.03	33.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211014	10.77	11.08	10.6	11.01	2.04%	1.38%	32.81%	72203	0.7841	84.23	10.86	31.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211013	10.63	10.86	10.59	10.79	1.51%	0.75%	30.16%	38830	0.4158	44.66	10.71	29.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211012	10.86	10.93	10.52	10.63	-2.83%	-0.09%	28.23%	60367	0.6421	68.97	10.64	28.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211011	11	11.1	10.86	10.94	0.74%	-0.09%	31.97%	61966	0.6788	72.92	10.95	32.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20211008	10.79	10.95	10.72	10.86	1.97%	-0.09%	31%	55659	0.6048	64.97	10.87	31.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210930	10.7	10.79	10.57	10.65	1.14%	-0.19%	28.47%	46211	0.493	52.96	10.67	29.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210929	10.86	10.95	10.53	10.53	-4.19%	-1.5%	27.02%	72465	0.7747	83.22	10.69	29.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210928	10.6	11.04	10.46	10.99	3.68%	1.48%	32.57%	87718	0.9501	102.06	10.83	31.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210927	10.81	10.94	10.49	10.6	-1.85%	-0.75%	27.86%	74075	0.7911	84.98	10.68	29.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210924	11.05	11.11	10.79	10.8	-2%	-1.28%	30.28%	90135	0.9864	105.96	10.94	32.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210923	10.91	11.15	10.91	11.02	0.55%	-0.27%	32.93%	72093	0.7963	85.54	11.05	33.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210922	10.81	11.06	10.8	10.96	-0.27%	0.37%	32.21%	69267	0.7566	81.27	10.92	32.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210917	10.92	11.04	10.72	10.99	1.1%	0.92%	32.57%	86899	0.9459	101.61	10.89	32%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210916	11.2	11.23	10.87	10.87	-2.25%	-1.45%	31.12%	102702	1.1332	121.73	11.03	33.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210915	11.29	11.34	11.04	11.12	-1.94%	-0.27%	34.14%	120393	1.3418	144.13	11.15	35.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210914	11.7	11.94	11.32	11.34	-2.91%	-2.24%	36.79%	149639	1.7359	186.47	11.6	40.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210913	11.6	11.84	11.5	11.68	0.17%	0.09%	40.89%	97191	1.1343	121.84	11.67	41.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210910	11.82	12	11.65	11.66	-1.35%	-0.93%	40.65%	151938	1.7889	192.16	11.77	42.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210909	12	12.05	11.77	11.82	-0.92%	-0.34%	42.58%	104285	1.237	132.88	11.86	43.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210908	11.98	12.23	11.89	11.93	-0.91%	-0.75%	43.91%	145170	1.7444	187.38	12.02	45.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210907	12.02	12.35	11.87	12.04	1.01%	-0.33%	45.24%	180671	2.1817	234.35	12.08	46.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210906	12.11	12.38	11.88	11.92	-1.57%	-1.41%	43.79%	217728	2.6331	282.84	12.09	46.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210729	11.12	11.28	11.01	11.05	0.27%	-0.63%	33.29%	108193	1.2032	129.25	11.12	34.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210728	11.71	11.78	9.88	11.02	-7.16%	-0.09%	32.93%	165488	1.825	196.04	11.03	33.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210727	11.97	12.29	11.8	11.87	0.08%	-1.17%	43.18%	130614	1.5693	168.57	12.01	45.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210726	12.21	12.23	11.72	11.86	-2.79%	-0.67%	43.06%	127342	1.521	163.38	11.94	44.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210723	12.54	12.57	12.18	12.2	-2.94%	-0.81%	47.17%	150938	1.8571	199.49	12.3	49.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210722	12.46	12.68	12.4	12.57	0.56%	0.4%	51.63%	137768	1.7253	185.33	12.52	51.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210721	13	13	12.48	12.5	-1.73%	-1.19%	50.78%	204513	2.5868	277.87	12.65	53.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210720	12.1	12.75	11.83	12.72	4.26%	2.58%	53.44%	320123	3.9709	426.55	12.4	50.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210719	12.42	12.67	12.15	12.2	1.58%	-1.37%	47.17%	146231	1.8089	194.31	12.37	49.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210716	12.17	12.19	12.01	12.01	-0.5%	-0.5%	44.87%	71946	0.8687	93.31	12.07	46.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210715	12.26	12.26	11.87	12.07	-1.71%	0.33%	45.6%	123473	1.4858	159.6	12.03	45.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210714	12.15	12.38	12.09	12.28	0.74%	0.08%	48.13%	141222	1.7335	186.21	12.27	48.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210713	12.22	12.37	12.16	12.19	0.16%	-0.41%	47.04%	104900	1.2835	137.87	12.24	48.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210712	12	12.34	12	12.17	1.84%	-0.25%	46.8%	117565	1.4338	154.02	12.2	47.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210709	12.15	12.24	11.83	11.95	-1.32%	-0.17%	44.15%	101119	1.2101	129.99	11.97	45.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210708	12.25	12.41	12	12.11	-1.22%	-0.82%	46.08%	123452	1.5079	161.98	12.21	48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210707	12.18	12.47	12.03	12.26	0.66%	0%	47.89%	116149	1.4235	152.91	12.26	48.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210706	12.05	12.29	11.95	12.18	0.66%	0.16%	46.92%	100289	1.2196	131.01	12.16	47.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210705	11.7	12.2	11.66	12.1	2.98%	1.26%	45.96%	107152	1.2801	137.51	11.95	44.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210702	11.91	12.11	11.7	11.75	-1.26%	-0.76%	41.74%	102027	1.2085	129.82	11.84	43.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210701	12.24	12.3	11.9	11.9	-2.54%	-1.73%	43.55%	103890	1.258	135.13	12.11	46.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210630	12.16	12.36	12.08	12.21	0%	-0.08%	47.29%	108045	1.3206	141.86	12.22	48.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210629	12.6	12.78	12.17	12.21	-2.55%	-1.93%	47.29%	162566	2.0244	217.46	12.45	50.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210628	12.5	12.63	12.37	12.55	0.4%	0.32%	51.39%	96728	1.2105	130.03	12.51	51.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210625	12.57	12.57	12.26	12.5	-0.4%	0.56%	50.78%	113473	1.4101	151.47	12.43	50.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210624	12.93	12.99	12.49	12.55	-2.18%	-0.95%	51.39%	166778	2.1139	227.07	12.67	53.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210623	12.8	13.04	12.61	12.83	-0.39%	-0.23%	54.76%	156958	2.0185	216.82	12.86	55.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210622	13.03	13.27	12.8	12.88	-1.9%	-1.08%	55.37%	211466	2.753	295.72	13.02	57.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210621	13.18	13.27	12.78	13.13	-0.3%	0.84%	58.38%	269240	3.5054	376.54	13.02	57.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210618	12.3	13.5	12.08	13.17	7.51%	2.01%	58.87%	363189	4.6885	503.63	12.91	56.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210617	12.21	12.35	12.09	12.25	0.25%	0.16%	47.77%	99155	1.2128	130.28	12.23	48.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210616	12.52	12.54	12.13	12.22	-2.63%	-0.65%	47.41%	138592	1.7053	183.18	12.3	49.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210615	12.6	12.81	12.33	12.55	-5%	0.4%	51.39%	273871	3.4242	367.82	12.5	51.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210611	12.65	13.94	12.52	13.21	3.36%	-1.49%	59.35%	368919	4.9473	531.43	13.41	62.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210610	12.3	12.84	12.26	12.78	4.07%	0.95%	54.16%	282624	3.5774	384.28	12.66	53.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210609	12.32	12.42	12.21	12.28	-0.81%	-0.16%	48.13%	96122	1.182	126.97	12.3	49.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210608	12.32	12.48	12.22	12.38	1.48%	0.08%	49.34%	159490	1.9729	211.93	12.37	49.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210607	11.95	12.22	11.94	12.2	2.09%	0.66%	47.17%	107058	1.298	139.43	12.12	46.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210604	11.96	12.01	11.88	11.95	-0.58%	0.25%	44.15%	80595	0.961	103.23	11.92	44.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210603	11.97	12.19	11.97	12.02	0.42%	-0.66%	44.99%	77245	0.9346	100.39	12.1	46.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210602	12.32	12.33	11.97	11.97	-3.08%	-1.07%	44.39%	131393	1.5902	170.82	12.1	46.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210601	12.22	12.47	12.17	12.35	0.57%	0.08%	48.97%	107754	1.3301	142.88	12.34	49.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210531	12.23	12.31	12.09	12.28	0.49%	0.49%	48.13%	92899	1.1349	121.91	12.22	48.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210528	12.42	12.52	12.18	12.22	-2.16%	-0.73%	47.41%	134759	1.6593	178.24	12.31	49.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210527	12.33	12.6	12.3	12.49	1.63%	0.08%	50.66%	179650	2.2427	240.91	12.48	51.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210526	12.38	12.5	12.26	12.29	-0.89%	-0.49%	48.25%	130569	1.6126	173.22	12.35	49.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210525	12.23	12.51	12.01	12.4	0.81%	0.9%	49.58%	197294	2.425	260.49	12.29	48.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210524	12.14	12.37	12.1	12.3	1.82%	0.24%	48.37%	123290	1.5126	162.48	12.27	48.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210521	12.05	12.26	12.01	12.08	0.75%	-0.41%	45.72%	92265	1.1192	120.22	12.13	47.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210520	11.91	12.09	11.91	11.99	0%	0%	44.63%	85652	1.0268	110.3	11.99	45.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210519	12.2	12.22	11.96	11.99	-1.8%	-0.42%	44.63%	101705	1.2245	131.53	12.04	45.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210518	12.01	12.27	11.91	12.21	1.58%	0.66%	47.29%	110376	1.3388	143.81	12.13	47.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210517	12.24	12.31	11.86	12.02	-2.83%	-0.33%	44.99%	162080	1.9549	209.99	12.06	46.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210514	12.1	12.45	12.03	12.37	2.66%	0.9%	49.22%	159654	1.9579	210.31	12.26	48.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210513	12.26	12.46	12	12.05	-2.67%	-1.39%	45.36%	144159	1.762	189.27	12.22	48.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210512	12.34	12.49	12.21	12.38	-1.28%	0.08%	49.34%	126826	1.5687	168.51	12.37	49.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210511	13	13.34	12.52	12.54	-4.71%	-1.95%	51.27%	198159	2.534	272.2	12.79	55.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210510	13.33	13.38	13.03	13.16	0.92%	-0.38%	58.75%	154873	2.046	219.78	13.21	60.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210507	12.84	13.29	12.76	13.04	1.09%	-0.46%	57.3%	165447	2.1669	232.76	13.1	58.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210506	12.66	13.04	12.66	12.9	1.98%	0.08%	55.61%	139312	1.7954	192.86	12.89	56.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210430	12.5	12.72	12.23	12.65	1.2%	1.12%	52.59%	133757	1.6728	179.69	12.51	51.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210429	12.53	12.92	12.42	12.5	-1.57%	-1.26%	50.78%	135524	1.7161	184.34	12.66	53.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210428	13.44	13.44	12.5	12.7	-6.55%	-2.23%	53.2%	246881	3.2074	344.53	12.99	57.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210427	13.51	13.7	13.23	13.59	1.8%	0.74%	63.93%	210011	2.8332	304.34	13.49	63.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210426	13.18	13.66	13.15	13.35	2.14%	-0.52%	61.04%	225123	3.0215	324.56	13.42	62.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210423	13.63	13.69	13.06	13.07	-4.95%	-1.66%	57.66%	241623	3.2123	345.06	13.29	61.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210422	13.48	13.97	13.37	13.75	0.95%	0.81%	65.86%	244997	3.3422	359.01	13.64	65.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210421	13.75	14.2	13.61	13.62	-1.8%	-1.66%	64.29%	239058	3.3119	355.76	13.85	67.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210416	13.5	14.65	13.16	14.58	6.42%	3.18%	75.87%	529837	7.4891	804.47	14.13	71.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210415	14.05	14.85	13.7	13.7	-3.11%	-4.66%	65.26%	410599	5.8994	633.7	14.37	74.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210414	14.13	14.23	13.89	14.14	-0.98%	0.57%	70.57%	230697	3.2438	348.44	14.06	70.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210413	13.8	14.35	13.52	14.28	3.93%	1.35%	72.26%	376283	5.3019	569.52	14.09	70.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210412	13.66	14.29	13.65	13.74	0.96%	-1.65%	65.74%	321929	4.4971	483.07	13.97	69.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210409	13.6	13.89	13.34	13.61	-0.37%	-0.22%	64.17%	256818	3.5026	376.24	13.64	65.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210408	13.14	13.69	12.94	13.66	2.78%	1.86%	64.78%	304206	4.0796	438.22	13.41	62.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210407	13.13	13.33	12.8	13.29	-0.15%	1.61%	60.31%	216736	2.8349	304.52	13.08	58.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210406	13.3	13.7	13.15	13.31	-0.75%	-0.37%	60.55%	208334	2.7832	298.97	13.36	61.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210402	13.6	13.79	13.22	13.41	0.6%	-0.96%	61.76%	242335	3.2808	352.42	13.54	64.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210401	13.57	13.65	13.2	13.33	-1.84%	-0.22%	60.8%	203838	2.7234	292.54	13.36	61.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210330	13.81	14.02	13.35	13.46	-2.32%	-0.66%	62.36%	285662	3.8716	415.88	13.55	64.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210329	14.01	14.52	13.66	13.78	-0.58%	-1.92%	66.22%	341330	4.7945	515.02	14.05	70.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20210326	13.84	14.32	13.6	13.86	-1.49%	-0.29%	67.19%	436074	6.0621	651.18	13.9	68.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201215	14.79	14.88	14.01	14.43	-3.09%	0.7%	74.07%	296370	4.248	456.31	14.33	73.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201214	14.64	15.48	14.43	14.89	1.29%	-0.8%	79.61%	255804	3.8399	412.48	15.01	81.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201211	14.86	15.24	14.65	14.7	-1.01%	-1.67%	77.32%	214575	3.2079	344.59	14.95	81.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201210	14.52	15.05	14.36	14.85	2.2%	0.47%	79.13%	158653	2.3449	251.89	14.78	79.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201209	14.93	15.12	14.53	14.53	-3.26%	-1.69%	75.27%	140364	2.0752	222.91	14.78	79.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201208	14.98	15.2	14.81	15.02	0.27%	0%	81.18%	117780	1.769	190.02	15.02	82.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201207	14.99	15.35	14.93	14.98	0.6%	-1.06%	80.7%	163071	2.4686	265.17	15.14	83.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201204	14.94	14.99	14.66	14.89	-0.07%	0.4%	79.61%	133964	1.9871	213.45	14.83	79.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201203	15.03	15.15	14.69	14.9	-0.73%	0%	79.73%	169959	2.5327	272.06	14.9	80.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201202	15.34	15.47	14.92	15.01	-2.09%	-0.4%	81.06%	223343	3.3653	361.49	15.07	82.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201201	15.33	15.68	15.24	15.33	1.25%	-0.71%	84.92%	283598	4.3787	470.35	15.44	87.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201130	14.49	15.86	14.22	15.14	4.49%	-0.72%	82.63%	415218	6.3321	680.18	15.25	84.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201127	15.4	15.4	14	14.49	-12.08%	-0.41%	74.79%	440113	6.4026	687.76	14.55	76.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201126	16.76	16.95	16.15	16.48	-2.14%	0.24%	98.79%	184042	3.0264	325.09	16.44	99.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201125	16.77	17.3	16.77	16.84	-0.3%	-1.06%	103.14%	177457	3.0202	324.42	17.02	106.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201124	16.95	17.39	16.8	16.89	-1.8%	-0.88%	103.74%	206756	3.5226	378.39	17.04	106.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201123	16.5	17.48	16.18	17.2	3.61%	1.42%	107.48%	319699	5.4227	582.5	16.96	105.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201120	16.7	16.99	16.5	16.6	-2.47%	-0.36%	100.24%	190318	3.1713	340.66	16.66	101.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201119	16.21	17.47	15.84	17.02	3.78%	1.55%	105.31%	292390	4.9019	526.55	16.76	103.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201118	16.01	16.85	16.01	16.4	2.44%	-0.24%	97.83%	236054	3.8801	416.79	16.44	99.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201117	16.36	16.42	15.68	16.01	-1.9%	0.13%	93.12%	200471	3.2065	344.44	15.99	93.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201116	16.51	16.65	16.26	16.32	-0.67%	-0.73%	96.86%	124870	2.0525	220.48	16.44	99.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201113	16.69	16.73	16.21	16.43	-1.56%	0.06%	98.19%	158234	2.5984	279.12	16.42	99.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201112	17.2	17.2	16.52	16.69	-2%	-0.6%	101.33%	175187	2.9417	315.99	16.79	103.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201111	18.1	18.27	17	17.03	-6.17%	-2.18%	105.43%	250681	4.3651	468.89	17.41	111.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201110	19.01	19.1	18.03	18.15	-4.02%	-1.41%	118.94%	229289	4.221	453.41	18.41	123.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201109	18.29	19.2	18.21	18.91	3.33%	0.37%	128.11%	261824	4.9332	529.92	18.84	128.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201106	19.27	19.44	18.28	18.3	-4.94%	-1.77%	120.75%	250522	4.6668	501.3	18.63	125.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201105	19.72	19.89	19.1	19.25	-1.33%	-0.62%	132.21%	252060	4.882	524.42	19.37	134.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201104	19.3	20.17	18.81	19.51	2.36%	-0.56%	135.34%	355124	6.9676	748.45	19.62	137.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201103	18.7	19.35	18.61	19.06	1.06%	-0.16%	129.92%	222430	4.2469	456.19	19.09	131.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201102	18.8	18.99	18.25	18.86	1.89%	1.02%	127.5%	183962	3.4351	368.99	18.67	126.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201030	19.5	19.78	18.43	18.51	-7.36%	-2.58%	123.28%	354395	6.7335	723.3	19	130.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201029	18.1	20.25	17.64	19.98	8.23%	5.71%	141.01%	440444	8.3249	894.25	18.9	129.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201028	18.87	18.97	18.12	18.46	-2.07%	0.11%	122.68%	216984	4.0009	429.77	18.44	123.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201027	18.96	19.25	18.33	18.85	-1.46%	0.37%	127.38%	244405	4.589	492.94	18.78	127.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201026	20.22	20.64	18.88	19.13	-5.39%	-3.58%	130.76%	312666	6.2039	666.41	19.84	140.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201023	20.61	21.19	20.09	20.22	-1.17%	-2.27%	143.91%	294006	6.0816	653.28	20.69	150.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20201022	20.28	20.7	19.78	20.46	0.89%	0.49%	146.8%	228984	4.6618	500.76	20.36	146.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200909	20.36	23.1	19	21.52	2.09%	2.38%	159.59%	1085557	22.8156	2450.81	21.02	154.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200908	22.8	22.8	20.61	21.08	-8.74%	-1.72%	154.28%	868394	18.6246	2000.62	21.45	160%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200907	21.84	24.48	21.45	23.1	5%	-0.82%	178.65%	950089	22.1286	2377.02	23.29	182.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200904	22.17	23.3	21.9	22	-6.38%	-2.48%	165.38%	737951	16.6498	1788.49	22.56	173.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200903	22.2	23.98	20.23	23.5	1.78%	6.77%	183.47%	1175874	25.8771	2779.67	22.01	166.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200902	24.01	25.18	22.25	23.09	-3.02%	-2.2%	178.53%	1145399	27.0452	2905.15	23.61	186.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200901	21.5	25.55	21.4	23.81	5.08%	0.98%	187.21%	1476789	34.8198	3740.28	23.58	185.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200831	19.7	22.66	19.6	22.66	20.02%	4.57%	173.34%	1402708	30.3972	3265.22	21.67	162.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200828	17.5	19.39	16.88	18.88	3.4%	2.39%	127.74%	1050261	19.3716	2080.86	18.44	123.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200827	18.12	20.8	17.62	18.26	-7.96%	-4.95%	120.27%	1080231	20.747	2228.61	19.21	132.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200826	18.93	22.18	16.44	19.84	6.61%	2.74%	139.32%	1406719	27.1707	2918.63	19.31	134.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200825	14.91	18.61	14.57	18.61	19.99%	10.31%	124.49%	1121817	18.9218	2032.55	16.87	104.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200824	13.03	15.78	13.03	15.51	16.27%	4.09%	87.09%	976655	14.5528	1563.24	14.9	80.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200821	13.71	14.09	12.8	13.34	1.91%	-1.11%	60.92%	1065749	14.3764	1544.29	13.49	63.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200820	11.57	13.09	11.57	13.09	10%	3.56%	57.9%	320111	4.0458	434.59	12.64	53.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200819	12.21	12.66	11.9	11.9	-9.16%	-2.86%	43.55%	827447	10.1393	1089.15	12.25	48.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200818	13.64	14.11	13	13.1	2.1%	-4.8%	58.02%	1299695	17.8861	1921.29	13.76	66.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200817	12.48	12.83	12.08	12.83	10.03%	0.86%	54.76%	441100	5.6089	602.5	12.72	54.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200814	10.6	11.66	10.58	11.66	10%	2.64%	40.65%	453897	5.1562	553.87	11.36	37.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200813	10.93	11.01	10.6	10.6	-3.37%	-1.3%	27.86%	221241	2.377	255.33	10.74	30.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200812	11	11.12	10.68	10.97	-2.49%	0.64%	32.33%	277157	3.0203	324.44	10.9	32.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200811	11.14	11.35	10.78	11.25	1.44%	1.26%	35.71%	386015	4.29	460.82	11.11	34.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200810	11.01	11.43	11.01	11.09	-4.15%	-0.63%	33.78%	397640	4.437	476.62	11.16	35.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200807	12	12.24	11.57	11.57	-10.03%	-1.7%	39.57%	919258	10.8196	1162.22	11.77	42.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200806	12.24	12.86	12.22	12.86	10.01%	1.18%	55.13%	1040481	13.2288	1421.02	12.71	54.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200805	11.49	12.5	10.86	11.69	2.54%	0.52%	41.01%	866910	10.0788	1082.65	11.63	40.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200804	10.85	11.4	10.71	11.4	10.04%	2.33%	37.52%	340346	3.7908	407.2	11.14	35.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200803	10.16	10.48	10.05	10.36	1.87%	0.88%	24.97%	278799	2.8645	307.7	10.27	24.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200731	9.87	10.31	9.82	10.17	2.42%	0.59%	22.68%	280005	2.8315	304.15	10.11	22.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200730	10.07	10.07	9.84	9.93	-1.68%	-0.2%	19.78%	193145	1.9222	206.48	9.95	20.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200729	9.51	10.1	9.43	10.1	4.66%	2.43%	21.83%	293013	2.8898	310.42	9.86	19.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200728	9.45	9.8	9.4	9.65	3.21%	0.42%	16.41%	222410	2.1377	229.63	9.61	16.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200727	9.35	9.68	9.25	9.35	1.96%	-0.74%	12.79%	152156	1.4336	153.99	9.42	14.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200724	9.91	10.03	9.12	9.17	-8.57%	-3.98%	10.62%	248467	2.3732	254.93	9.55	15.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200723	10.17	10.27	9.71	10.03	-3.28%	0.1%	20.99%	287157	2.8769	309.03	10.02	21.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200722	9.94	10.72	9.81	10.37	4.12%	0.29%	25.09%	394044	4.0737	437.59	10.34	25.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200721	10.09	10.42	9.95	9.96	0.71%	-2.06%	20.14%	298752	3.0377	326.3	10.17	23.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200720	9.84	9.96	9.56	9.89	2.06%	1.23%	19.3%	226483	2.2118	237.59	9.77	18.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200717	9.9	10.01	9.39	9.69	-1.32%	-0.1%	16.89%	256426	2.4878	267.24	9.7	17.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200716	10.2	10.68	9.75	9.82	-3.35%	-4.66%	18.46%	331507	3.4147	366.8	10.3	24.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200715	11.15	11.22	10.16	10.16	-10.01%	-3.51%	22.56%	501970	5.2868	567.9	10.53	27.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200714	10.86	11.57	10.68	11.29	4.44%	1.8%	36.19%	579492	6.4269	690.37	11.09	34.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200713	10.6	11.09	10.6	10.81	0.84%	-0.09%	30.4%	374267	4.0512	435.17	10.82	31.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200710	11.03	11.25	10.66	10.72	-4.96%	-2.72%	29.31%	388786	4.2853	460.32	11.02	33.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200709	10.8	11.59	10.68	11.28	2.73%	2.83%	36.07%	611372	6.705	720.24	10.97	32.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200708	10.32	11.4	10.3	11	5.16%	1.57%	32.69%	578838	6.2678	673.28	10.83	31.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200707	10.52	11.02	10.25	10.46	-1.78%	-1.23%	26.18%	649040	6.8725	738.23	10.59	28.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200706	10.04	10.94	9.91	10.65	6.08%	2.31%	28.47%	568683	5.9178	635.68	10.41	26.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200703	9.7	10.24	9.62	10.04	2.34%	0.6%	21.11%	518316	5.1751	555.9	9.98	20.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200702	9.5	10.16	9.35	9.81	3.05%	0.82%	18.34%	511048	4.9729	534.18	9.73	17.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200701	9.5	9.57	9.29	9.52	-1.35%	0.74%	14.84%	330431	3.1233	335.5	9.45	14.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200630	9.23	9.8	9.12	9.65	5.35%	1.37%	16.41%	480647	4.5774	491.7	9.52	15.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200629	9.19	9.33	8.97	9.16	-0.33%	0.33%	10.49%	265135	2.4209	260.05	9.13	10.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200624	9.4	9.55	9.11	9.19	-2.96%	-0.86%	10.86%	297177	2.7547	295.91	9.27	12.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200623	9.35	9.74	9.21	9.47	-0.32%	-0.53%	14.23%	410380	3.9075	419.74	9.52	15.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200622	9.22	9.94	9.18	9.5	2.15%	-0.21%	14.6%	532796	5.0714	544.76	9.52	15.39%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200619	8.99	9.45	8.8	9.3	2.31%	2.31%	12.18%	456540	4.1504	445.83	9.09	10.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200618	9.23	9.79	9.03	9.09	-1.52%	-2.26%	9.65%	644670	5.9948	643.95	9.3	12.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200617	8.39	9.23	8.27	9.23	10.01%	6.58%	11.34%	450866	3.9052	419.49	8.66	4.97%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200616	8.32	8.39	8.19	8.39	2.69%	1.33%	1.21%	177119	1.4665	157.53	8.28	0.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200615	8.16	8.38	8.13	8.17	-0.61%	-1.33%	-1.45%	177447	1.4685	157.74	8.28	0.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200612	8	8.31	7.92	8.22	0.37%	1.48%	-0.84%	176480	1.4295	153.55	8.1	-1.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200611	8.22	8.37	8.15	8.19	0.24%	-0.85%	-1.21%	176748	1.4593	156.76	8.26	0.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200610	8.31	8.35	8.1	8.17	-1.33%	-0.12%	-1.45%	118915	0.9724	104.45	8.18	-0.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200609	8.13	8.31	8.11	8.28	1.85%	0.61%	-0.12%	153196	1.2611	135.47	8.23	-0.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200608	8.32	8.37	8.13	8.13	-2.17%	-1.22%	-1.93%	173344	1.427	153.29	8.23	-0.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200605	8.22	8.33	8.13	8.31	1.22%	0.85%	0.24%	189343	1.5606	167.64	8.24	-0.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200604	8.39	8.45	8.17	8.21	-2.61%	-0.61%	-0.97%	212168	1.7529	188.29	8.26	0.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200603	8.52	8.65	8.32	8.43	-0.59%	-0.47%	1.69%	269534	2.2843	245.38	8.47	2.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200602	8.5	8.68	8.38	8.48	0.36%	-0.24%	2.29%	231288	1.9653	211.11	8.5	3.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200601	8.28	8.51	8.22	8.45	3.94%	0.48%	1.93%	239806	2.0172	216.68	8.41	1.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200529	8.23	8.39	8.07	8.13	-2.17%	-0.97%	-1.93%	194271	1.5958	171.42	8.21	-0.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200528	8.48	8.5	7.99	8.31	-1.07%	0.73%	0.24%	230415	1.9014	204.25	8.25	0%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200527	8.56	8.69	8.31	8.4	-2.67%	-0.71%	1.33%	233758	1.9774	212.41	8.46	2.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200526	8.45	8.7	8.38	8.63	1.77%	0.82%	4.1%	219146	1.8753	201.44	8.56	3.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200525	8.64	8.87	8.35	8.48	-2.97%	-1.4%	2.29%	262411	2.2569	242.43	8.6	4.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200522	9.21	9.27	8.7	8.74	-6.42%	-2.35%	5.43%	304687	2.7265	292.88	8.95	8.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200521	9.38	9.51	9.11	9.34	-1.48%	0.54%	12.67%	334882	3.1097	334.04	9.29	12.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200520	9.15	9.55	8.93	9.48	3.49%	1.94%	14.35%	464366	4.3191	463.95	9.3	12.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200519	8.97	9.26	8.91	9.16	2.92%	0.44%	10.49%	292544	2.6685	286.65	9.12	10.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200518	9.2	9.28	8.86	8.9	-5.22%	-1.33%	7.36%	370667	3.3434	359.14	9.02	9.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200515	9.5	9.84	9.33	9.39	-1.78%	-1.88%	13.27%	437123	4.1817	449.19	9.57	16%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200514	9.4	10.13	9.3	9.56	-0.31%	-1.85%	15.32%	684769	6.6698	716.46	9.74	18.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200513	9.08	9.59	8.93	9.59	5.85%	3.68%	15.68%	498987	4.6147	495.7	9.25	12.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200512	9.43	9.44	8.71	9.06	-5.13%	1%	9.29%	525050	4.7071	505.63	8.97	8.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200511	9.32	9.84	9.32	9.55	0.63%	-0.31%	15.2%	474641	4.5457	488.29	9.58	16.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200508	9.48	9.94	9.45	9.49	2.26%	-1.96%	14.48%	670973	6.4976	697.96	9.68	17.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200507	9.57	9.58	9.22	9.28	-3.03%	-0.85%	11.94%	422020	3.9517	424.48	9.36	13.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200506	9.03	9.68	9.02	9.57	1.92%	2.03%	15.44%	527051	4.9422	530.88	9.38	13.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200430	9.3	9.69	8.99	9.39	1.51%	0.43%	13.27%	658502	6.1557	661.23	9.35	13.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200429	9.74	9.74	9.12	9.25	-8.69%	-1.6%	11.58%	781850	7.3461	789.11	9.4	13.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200428	10.55	10.65	10.13	10.13	-9.96%	-0.88%	22.2%	753288	7.6965	826.75	10.22	23.88%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200427	10.35	11.7	10.35	11.25	5.73%	-1.14%	35.71%	1158353	13.1818	1415.97	11.38	37.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200424	11	11.18	10.26	10.64	-5.76%	-0.84%	28.35%	995578	10.6863	1147.9	10.73	30.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200423	10.03	11.29	9.72	11.29	10.04%	8.56%	36.19%	1092243	11.3573	1219.98	10.4	26.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200422	9.67	11.35	9.66	10.26	-3.12%	-0.68%	23.76%	1205801	12.4526	1337.64	10.33	25.21%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200421	10.8	11.83	10.36	10.59	-1.67%	-5.45%	27.74%	1324732	14.8399	1594.08	11.2	35.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200420	9.42	10.77	8.9	10.77	10.01%	10.57%	29.92%	1204638	11.7301	1260.03	9.74	18.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200417	9.79	9.79	9.41	9.79	10%	0.51%	18.09%	1299387	12.6526	1359.12	9.74	18.06%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200416	8.9	8.9	8.67	8.9	10.01%	0.23%	7.36%	333682	2.9643	318.42	8.88	7.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200415	8.09	8.09	8	8.09	10.07%	0%	-2.41%	345752	2.7969	300.44	8.09	-1.94%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200414	7.22	7.36	7.19	7.35	2.23%	0.82%	-11.34%	77446	0.5642	60.61	7.29	-11.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200413	7.28	7.28	7.1	7.19	-1.51%	0.28%	-13.27%	73828	0.529	56.82	7.17	-13.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200410	7.52	7.58	7.21	7.3	-4.2%	-0.82%	-11.94%	167482	1.2335	132.5	7.36	-10.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200409	7.5	7.73	7.44	7.62	1.46%	0.4%	-8.08%	176649	1.3415	144.1	7.59	-8%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200408	7.64	7.81	7.44	7.51	-2.85%	-1.05%	-9.41%	261776	1.9871	213.45	7.59	-8%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200407	7.28	7.73	7.21	7.73	9.96%	1.58%	-6.76%	236704	1.8006	193.42	7.61	-7.76%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200403	7.11	7.11	6.93	7.03	-0.99%	0.14%	-15.2%	56502	0.3964	42.58	7.02	-14.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200402	6.86	7.1	6.86	7.1	2.9%	1.43%	-14.35%	64138	0.4489	48.22	7	-15.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200401	6.9	7.06	6.9	6.9	-1.29%	-1.29%	-16.77%	46551	0.3253	34.94	6.99	-15.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200331	6.99	7.06	6.94	6.99	1.01%	-0.14%	-15.68%	47278	0.3308	35.53	7	-15.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200324	7.06	7.61	6.99	7.34	6.07%	-0.68%	-11.46%	203097	1.5006	161.19	7.39	-10.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200323	7.1	7.18	6.9	6.92	-5.46%	-1.42%	-16.53%	103416	0.7257	77.95	7.02	-14.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200320	7.28	7.5	7.25	7.32	-0.81%	-0.41%	-11.7%	119994	0.8822	94.76	7.35	-10.91%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200319	7.09	7.47	6.9	7.38	3.22%	2.5%	-10.98%	146714	1.0562	113.46	7.2	-12.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200318	7.55	7.66	7.13	7.15	-5.05%	-3.51%	-13.75%	216698	1.6061	172.52	7.41	-10.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200317	8	8.34	7.37	7.53	-8.06%	-1.57%	-9.17%	329088	2.5191	270.6	7.65	-7.27%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200316	9.27	9.27	8.15	8.19	-2.85%	-6.83%	-1.21%	515036	4.5297	486.57	8.79	6.55%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200313	8.43	8.43	8.43	8.43	10.05%	0%	1.69%	128267	1.0813	116.15	8.43	2.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200312	7.69	7.8	7.55	7.66	-2.79%	-0.39%	-7.6%	95129	0.7319	78.62	7.69	-6.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200311	8.04	8.26	7.87	7.88	-1.25%	-2.35%	-4.95%	127546	1.029	110.53	8.07	-2.18%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200310	7.64	7.99	7.55	7.98	2.7%	2.31%	-3.74%	126001	0.9822	105.51	7.8	-5.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200309	8.25	8.28	7.7	7.77	-7.83%	-2.75%	-6.27%	197068	1.5747	169.15	7.99	-3.15%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200306	8.5	8.66	8.39	8.43	-2.88%	-0.59%	1.69%	153618	1.3026	139.92	8.48	2.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200305	8.62	8.69	8.41	8.68	2.6%	1.05%	4.7%	244801	2.1031	225.91	8.59	4.12%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200304	8.18	8.56	8.1	8.46	-1.05%	1.2%	2.05%	232709	1.9464	209.08	8.36	1.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200303	8.58	8.77	8.38	8.55	1.79%	-0.58%	3.14%	219064	1.8831	202.28	8.6	4.24%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200302	8.15	8.51	8.08	8.4	4.74%	0.96%	1.33%	174929	1.456	156.4	8.32	0.85%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200228	8.4	8.58	8	8.02	-8.97%	-3.26%	-3.26%	226216	1.8762	201.54	8.29	0.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200227	8.53	8.94	8.5	8.81	3.65%	0.46%	6.27%	293731	2.5749	276.59	8.77	6.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200226	8.65	8.74	8.41	8.5	-4.39%	-0.93%	2.53%	230623	1.9793	212.61	8.58	4%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200225	8.8	8.98	8.24	8.89	-2.84%	2.07%	7.24%	401578	3.4968	375.62	8.71	5.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200224	8.88	9.3	8.68	9.15	-0.11%	1.22%	10.37%	543668	4.9165	528.12	9.04	9.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200221	8.35	9.16	8.29	9.16	9.96%	1.78%	10.49%	537599	4.8372	519.6	9	9.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200220	8.03	8.43	7.94	8.33	3.35%	1.34%	0.48%	214471	1.7634	189.42	8.22	-0.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200219	8.15	8.28	8.05	8.06	-2.07%	-0.98%	-2.77%	125429	1.0206	109.63	8.14	-1.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200218	8.1	8.23	7.95	8.23	2.75%	1.35%	-0.72%	175279	1.4231	152.87	8.12	-1.58%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200217	7.75	8.04	7.71	8.01	4.03%	1.14%	-3.38%	161135	1.2764	137.11	7.92	-4%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200214	7.6	7.9	7.58	7.7	0.65%	-0.26%	-7.12%	122968	0.9489	101.93	7.72	-6.42%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200213	7.81	7.98	7.63	7.65	-1.16%	-1.54%	-7.72%	125026	0.972	104.41	7.77	-5.82%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200212	7.63	7.77	7.56	7.74	1.84%	0.52%	-6.63%	106481	0.8195	88.03	7.7	-6.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200211	7.68	7.72	7.48	7.6	-2.06%	-0.26%	-8.32%	116290	0.886	95.17	7.62	-7.64%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200210	7.68	7.85	7.56	7.76	2.51%	0.78%	-6.39%	159665	1.2295	132.07	7.7	-6.67%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200207	7.25	7.66	7.16	7.57	4.13%	1.34%	-8.69%	160473	1.1982	128.71	7.47	-9.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200206	6.97	7.33	6.95	7.27	4.3%	1.39%	-12.3%	146518	1.05	112.79	7.17	-13.09%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200205	6.96	7.23	6.94	6.97	0.87%	-1.41%	-15.92%	134683	0.9519	102.25	7.07	-14.3%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200204	6.57	7.06	6.57	6.91	-5.34%	0.44%	-16.65%	160712	1.1053	118.73	6.88	-16.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200203	7.3	7.3	7.3	7.3	-9.99%	0%	-11.94%	8525	0.0622	6.68	7.3	-11.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200123	8.48	8.56	7.86	8.11	-5.7%	-1.34%	-2.17%	144488	1.1881	127.62	8.22	-0.36%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200122	8.55	8.67	8.32	8.6	-0.46%	1.18%	3.74%	119142	1.0133	108.85	8.5	3.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200121	8.75	8.78	8.52	8.64	-2.15%	0%	4.22%	124842	1.0781	115.81	8.64	4.73%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200120	8.9	9.05	8.68	8.83	3.27%	0%	6.51%	169187	1.4941	160.49	8.83	7.03%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200117	8.77	8.9	8.54	8.55	-1.5%	-1.72%	3.14%	116922	1.0178	109.33	8.7	5.45%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200116	8.85	8.9	8.6	8.68	-2.47%	-0.46%	4.7%	162294	1.4158	152.08	8.72	5.7%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200115	8.61	9.12	8.5	8.9	3.37%	0.34%	7.36%	316282	2.8068	301.5	8.87	7.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200114	8.59	8.62	8.46	8.61	0.58%	0.82%	3.86%	114143	0.9747	104.7	8.54	3.52%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200113	8.6	8.62	8.33	8.56	-1.04%	0.94%	3.26%	122749	1.0403	111.75	8.48	2.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200110	8.84	8.88	8.5	8.65	-1.26%	0.35%	4.34%	154200	1.3299	142.86	8.62	4.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200109	8.65	8.98	8.63	8.76	2.22%	-0.57%	5.67%	205035	1.8068	194.08	8.81	6.79%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200108	8.64	8.78	8.46	8.57	-2.5%	-0.7%	3.38%	205211	1.7713	190.27	8.63	4.61%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200107	8.4	8.8	8.37	8.79	5.27%	1.97%	6.03%	270791	2.3354	250.86	8.62	4.48%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200106	8.24	8.48	8.24	8.35	-1.3%	-0.12%	0.72%	145603	1.2172	130.75	8.36	1.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200103	8.41	8.5	8.18	8.46	0.95%	1.2%	2.05%	144464	1.208	129.76	8.36	1.33%	8.19	0%	8.26	0%	8.29	0%	0.31%
20200102	8.32	8.46	8.32	8.38	1.95%	-0.12%	1.09%	106235	0.8911	95.72	8.39	1.7%	8.19	0%	8.26	0%	8.29	0%	0.31%