每日互动(300766)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.81	16.15	15.8	15.96	0.95%	-0.25%	-52.63%	83580	1.3371	54.91	16	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230927	16.19	16.19	15.78	15.81	-0.88%	-0.82%	-53.07%	104128	1.6593	64.11	15.94	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230926	15.61	16.12	15.59	15.95	1.27%	0%	-52.66%	128428	2.0484	76.52	15.95	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230925	15.85	15.87	15.5	15.75	-0.76%	0.51%	-53.25%	94582	1.4822	53.64	15.67	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230922	14.81	15.93	14.81	15.87	6.22%	1.99%	-52.89%	186246	2.8978	97.56	15.56	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230921	15.2	15.42	14.86	14.94	-2.8%	-1.06%	-55.65%	142421	2.1511	68.59	15.1	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230920	16.09	16.32	15.3	15.37	-4.3%	-2.72%	-54.38%	114720	1.8128	53.77	15.8	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230919	16	16.53	15.88	16.06	0.06%	-1.05%	-52.33%	126432	2.052	57.24	16.23	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230918	15.78	16.17	15.61	16.05	0.69%	0.69%	-52.36%	91068	1.4516	35.18	15.94	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230915	15.98	16.26	15.74	15.94	0.44%	-0.38%	-52.69%	95478	1.5275	30.73	16	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230914	16.46	16.48	15.77	15.87	-3.58%	-0.94%	-52.89%	158016	2.5314	46.38	16.02	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230913	16.28	16.54	16	16.46	0.8%	1.17%	-51.14%	165625	2.6951	45.81	16.27	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230912	16.8	16.8	16.3	16.33	-2.51%	-0.85%	-51.53%	169827	2.7972	42.43	16.47	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230911	16.98	17.17	16.28	16.75	-0.59%	0.66%	-50.28%	212045	3.529	51.56	16.64	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230908	17.26	17.26	16.1	16.85	-4.69%	0.78%	-49.99%	304285	5.0862	70.74	16.72	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230907	17.3	18.25	17.05	17.68	1.14%	-0.39%	-47.52%	276462	4.9075	67.37	17.75	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230906	17.57	17.84	17.15	17.48	-0.91%	0.11%	-48.12%	253060	4.418	59.32	17.46	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230905	18.82	18.83	17.49	17.64	-7.79%	-2.43%	-47.64%	425574	7.6946	96.48	18.08	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230904	18.18	19.48	17.76	19.13	5.98%	2.35%	-43.22%	524525	9.8057	120.75	18.69	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230901	18.01	18.47	17.6	18.05	0.39%	-0.17%	-46.42%	347796	6.2892	84.64	18.08	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230831	18	18.16	17.5	17.98	-2.02%	0.67%	-46.63%	367662	6.5648	94.65	17.86	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230830	16.43	18.78	16.23	18.35	11.69%	4.68%	-45.53%	565408	9.9105	154.32	17.53	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230829	15.12	16.58	15.12	16.43	6.69%	1.73%	-51.23%	349757	5.6491	101.24	16.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230828	17.75	17.75	15.15	15.4	-6.67%	-4.53%	-54.29%	465009	7.5013	141.4	16.13	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230825	17.15	17.84	16.28	16.5	-3.51%	-3.68%	-51.02%	365558	6.2635	127.6	17.13	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230824	18	18.2	16.9	17.1	-2.45%	-1.78%	-49.24%	381069	6.6346	150.15	17.41	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230823	17.06	18.28	16.87	17.53	1.62%	0%	-47.97%	560493	9.8278	252.9	17.53	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230822	15.65	17.48	15.36	17.25	15.69%	4.86%	-48.8%	561257	9.2349	303.6	16.45	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230821	14.48	15.58	14.43	14.91	3.33%	-1.78%	-55.74%	219396	3.3315	146.77	15.18	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230818	14.9	15.24	14.41	14.43	-4.37%	-1.97%	-57.17%	132099	1.9444	87.05	14.72	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230817	15.27	15.52	14.65	15.09	-1.76%	0%	-55.21%	143413	2.1638	93.53	15.09	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230816	15.98	16.04	15.21	15.36	-2.91%	-0.97%	-54.41%	139537	2.1642	96.05	15.51	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230815	16.4	16.55	15.56	15.82	-5.16%	-0.82%	-53.04%	177692	2.8341	130.66	15.95	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230814	15.35	16.79	15.26	16.68	8.03%	2.96%	-50.49%	182747	2.9602	149.06	16.2	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230811	16.14	16.21	15.4	15.44	-3.8%	-1.97%	-54.17%	83619	1.317	72.74	15.75	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230810	16.28	16.37	15.93	16.05	-1.35%	-0.25%	-52.36%	76031	1.2237	64.11	16.09	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230809	16.5	16.82	16.13	16.27	-1.63%	-1.09%	-51.71%	86822	1.428	74.34	16.45	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230808	16.63	16.8	16.38	16.54	-1.25%	-0.18%	-50.91%	97801	1.6206	91.06	16.57	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230807	16.22	17.15	16.22	16.75	3.27%	-0.24%	-50.28%	184570	3.0981	171.5	16.79	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230804	15.44	16.32	15.42	16.22	5.05%	1.12%	-51.86%	172253	2.7627	173.53	16.04	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230803	15.5	16	15.36	15.44	-0.52%	-1.28%	-54.17%	102554	1.6041	113.36	15.64	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230802	15.25	15.6	15	15.52	1.24%	1.5%	-53.93%	85748	1.3108	94.55	15.29	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230801	15.53	15.59	15.12	15.33	-1.67%	0.33%	-54.5%	74723	1.1421	84.04	15.28	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230731	15.17	15.85	15.01	15.59	2.03%	0.13%	-53.73%	81251	1.2647	89.11	15.57	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230728	15.24	15.54	14.94	15.28	-0.2%	0.59%	-54.65%	82753	1.2573	76.32	15.19	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230727	15.69	15.75	15.21	15.31	-2.11%	-0.78%	-54.56%	81736	1.2611	68.68	15.43	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230726	16.25	16.36	15.57	15.64	-3.52%	-0.89%	-53.58%	77448	1.2218	62.87	15.78	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230725	15.9	16.44	15.81	16.21	3.51%	0.43%	-51.88%	114940	1.8555	90.93	16.14	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230724	15.45	16.12	15.4	15.66	0.32%	-0.51%	-53.52%	59886	0.9427	46.81	15.74	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230721	15.73	15.96	15.51	15.61	-1.76%	-0.76%	-53.67%	65742	1.034	50.37	15.73	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230720	16.28	16.48	15.84	15.89	-2.81%	-0.87%	-52.83%	80168	1.2852	60.94	16.03	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230719	16.71	16.82	16.29	16.35	-1.03%	-0.91%	-51.47%	62504	1.0311	48.78	16.5	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230718	16.89	17.2	16.51	16.52	-3.28%	-1.43%	-50.96%	103582	1.7364	80.84	16.76	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230717	16.89	17.5	16.87	17.08	2.03%	-0.64%	-49.3%	203759	3.5025	165.38	17.19	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230714	16.16	17	16.16	16.74	3.65%	0.6%	-50.31%	179293	2.9828	145.94	16.64	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230713	15.5	16.3	15.41	16.15	3.86%	1.25%	-52.06%	134348	2.1434	113.08	15.95	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230712	16.08	16.24	15.49	15.55	-3.72%	-1.58%	-53.84%	118088	1.8656	101.72	15.8	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230711	15.75	16.23	15.67	16.15	3.19%	1.13%	-52.06%	98056	1.5663	83.77	15.97	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230710	15.88	15.93	15.6	15.7	-0.57%	-0.25%	-53.4%	72768	1.1453	60.6	15.74	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230707	16.08	16.09	15.41	15.79	-1.86%	0.19%	-53.13%	101524	1.6001	73.88	15.76	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230706	16.15	16.41	16	16.09	0.25%	-0.31%	-52.24%	82453	1.3309	57.11	16.14	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230705	16.18	16.62	15.99	16.05	-0.8%	-1.41%	-52.36%	85419	1.3906	53.39	16.28	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230704	16.35	16.45	16.1	16.18	-0.74%	-0.25%	-51.97%	85050	1.3797	45.67	16.22	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230703	16.93	16.93	15.61	16.3	-2.74%	0.93%	-51.62%	166779	2.6927	82.73	16.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230630	16.53	16.93	16.3	16.76	1.21%	1.15%	-50.25%	95877	1.5886	46.79	16.57	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230629	16.66	16.94	16.4	16.56	-0.84%	-0.66%	-50.85%	111406	1.8573	51.72	16.67	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230628	17.35	17.35	16.12	16.7	-3.75%	1.27%	-50.43%	139360	2.2981	58.09	16.49	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230627	16.81	17.58	16.8	17.35	3.21%	0.52%	-48.5%	110075	1.9004	42.71	17.26	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230626	18.13	18.28	16.71	16.81	-8.54%	-2.32%	-50.1%	235229	4.049	84.25	17.21	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230621	19.37	19.64	18.3	18.38	-5.55%	-2.13%	-45.44%	167255	3.1417	67.25	18.78	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230620	19.88	19.89	19.13	19.46	-3.04%	-0.31%	-42.24%	220535	4.3045	92.19	19.52	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230619	19.19	20.2	19.13	20.07	5.47%	1.36%	-40.43%	264349	5.2349	114.38	19.8	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230616	18.77	19.45	18.37	19.03	0.63%	-0.05%	-43.51%	195678	3.7248	86.82	19.04	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230615	19.75	19.88	18.8	18.91	-4.35%	-1.46%	-43.87%	214503	4.116	97.77	19.19	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230614	19.77	20.3	19.55	19.77	-1.35%	-0.5%	-41.32%	182681	3.6299	86.01	19.87	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230613	19.83	20.69	19.6	20.04	1.06%	-1.13%	-40.52%	275209	5.5773	130.4	20.27	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230612	19.65	20.93	19.48	19.83	1.17%	-1.49%	-41.14%	358541	7.2178	179.1	20.13	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230609	18.37	19.65	18.15	19.6	7.22%	3.43%	-41.82%	284634	5.3928	152.85	18.95	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230608	18.75	18.8	17.93	18.28	-1.88%	-0.11%	-45.74%	147038	2.6907	82.4	18.3	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230607	18.23	18.77	17.85	18.63	2.42%	0.59%	-44.7%	167801	3.108	97.66	18.52	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230606	18.48	19.14	18.1	18.19	-2.2%	-2.68%	-46.01%	175785	3.2851	108.48	18.69	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230605	18.15	18.69	18.06	18.6	1.58%	0.81%	-44.79%	131528	2.4262	83.84	18.45	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230602	19.3	19.37	18.24	18.31	-2.35%	-1.29%	-45.65%	158801	2.9463	103.04	18.55	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230601	18.07	19.17	18.04	18.75	2.18%	0.48%	-44.35%	229021	4.2736	157.47	18.66	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230531	17.83	18.73	17.79	18.35	2.92%	0.44%	-45.53%	225880	4.1259	156.11	18.27	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230530	17.33	17.91	16.65	17.83	2.89%	2.29%	-47.08%	177690	3.0967	118.45	17.43	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230529	17.07	17.5	17.07	17.33	0.99%	0.06%	-48.56%	123657	2.142	80.05	17.32	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230526	16.3	17.26	16.24	17.16	5.28%	1.84%	-49.07%	164769	2.776	100.18	16.85	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230525	16.34	16.6	15.91	16.3	-0.61%	0.62%	-51.62%	108306	1.7546	59.18	16.2	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230524	16.54	16.68	16.15	16.4	-0.12%	0%	-51.32%	91569	1.5014	42.68	16.4	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230523	16.94	16.98	16.35	16.42	-3.41%	-1.08%	-51.26%	122751	2.0378	48.33	16.6	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230522	17.46	17.46	16.68	17	-2.07%	0.24%	-49.54%	121328	2.0579	39.49	16.96	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230519	17.61	17.97	17.3	17.36	-2.42%	-1.08%	-48.47%	127175	2.2323	39.39	17.55	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230518	16.89	17.89	16.63	17.79	5.45%	1.66%	-47.2%	207200	3.6266	61.73	17.5	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230517	16.82	17.36	16.47	16.87	0.42%	-0.71%	-49.93%	156126	2.652	44.83	16.99	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230516	17.85	17.95	16.66	16.8	-5.14%	-1.81%	-50.13%	214334	3.6672	55.98	17.11	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230515	18.16	18.29	17.28	17.71	-2.64%	0%	-47.43%	169883	3.0089	43.85	17.71	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230510	19.02	20.39	18.95	19.6	3.05%	-0.25%	-41.82%	233542	4.5889	65.8	19.65	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230509	20.32	21.15	18.98	19.02	-8.2%	-4.76%	-43.54%	350467	6.9981	92.13	19.97	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230508	19.29	20.99	18.95	20.72	2.68%	3.44%	-38.5%	416957	8.3508	105.04	20.03	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230505	21.66	22.2	18.95	20.18	-1.56%	-1.56%	-40.1%	578451	11.8562	147.44	20.5	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230504	19.5	20.6	17.86	20.5	6.44%	6.55%	-39.15%	336600	6.4756	85.61	19.24	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230428	18.51	19.7	18.49	19.26	5.07%	0.16%	-42.83%	227830	4.3818	56.77	19.23	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230427	18.4	19.05	17.86	18.33	-3.63%	-0.87%	-45.59%	219740	4.0621	48.49	18.49	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230426	18.86	19.32	16.9	19.02	-0.94%	4.33%	-43.54%	489082	8.9155	95.8	18.23	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230425	20.21	20.52	19	19.2	-4.95%	-2.39%	-43.01%	339519	6.6795	69.35	19.67	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230424	20.21	20.85	19.55	20.2	-0.74%	-0.35%	-40.04%	322435	6.5347	63.16	20.27	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230421	22.79	22.86	20.35	20.35	-12.06%	-5.66%	-39.6%	397825	8.5819	79.15	21.57	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230420	21.94	23.25	21.3	23.14	9.15%	3.81%	-31.31%	489553	10.9128	100.95	22.29	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230419	22.16	22.76	20.89	21.2	-5.78%	-2.44%	-37.07%	430793	9.361	89.5	21.73	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230418	22.15	22.67	21.59	22.5	1.67%	1.58%	-33.21%	312892	6.9319	66.7	22.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230417	22.91	23.1	21.5	22.13	-3.32%	0%	-34.31%	361091	7.991	76.81	22.13	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230414	24.43	24.97	22.38	22.89	-6.07%	-1.93%	-32.06%	470824	10.9869	107.86	23.34	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230413	25.76	27.28	23.44	24.37	-8.11%	-3.02%	-27.66%	532745	13.39	132.54	25.13	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230412	25	27.13	24.3	26.52	3.84%	2.99%	-21.28%	480839	12.3823	132.16	25.75	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230411	22.11	26.22	21.77	25.54	15.57%	5.23%	-24.19%	571609	13.872	162.78	24.27	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230410	23.3	25.4	21.5	22.1	-3.07%	-4.29%	-34.4%	496207	11.4595	151.51	23.09	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230407	20.32	22.99	19.8	22.8	11.06%	6.74%	-32.32%	385106	8.227	118.76	21.36	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230406	20.8	21.37	20.11	20.53	-0.19%	-1.39%	-39.06%	344798	7.1804	110	20.82	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230404	19.4	20.88	19.13	20.57	3.58%	2.8%	-38.94%	428489	8.5757	138.02	20.01	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230403	18.4	19.92	18.39	19.86	7.35%	2.32%	-41.05%	375871	7.2954	129.21	19.41	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230331	18.35	18.76	17.61	18.5	-2.12%	1.82%	-45.09%	330004	5.9951	111.72	18.17	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230330	18.3	20.33	18.15	18.9	3.34%	-1.56%	-43.9%	529342	10.163	184.68	19.2	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230329	17.12	19.3	16.81	18.29	4.63%	1.27%	-45.71%	335302	6.0557	125.71	18.06	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230328	17.46	17.88	16.8	17.48	0.11%	0.87%	-48.12%	220714	3.8242	84.06	17.33	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230327	17.83	18.15	16.99	17.46	-1.36%	-0.51%	-48.17%	240559	4.2212	91.26	17.55	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230324	16.93	18.1	16.5	17.7	3.45%	2.31%	-47.46%	294588	5.0963	110.86	17.3	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230323	16.8	17.33	16.25	17.11	1.54%	1.24%	-49.21%	253403	4.2823	99.21	16.9	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230322	16.46	17.16	16.25	16.85	2.74%	0.6%	-49.99%	247537	4.1466	97.57	16.75	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230321	16.5	16.7	15.97	16.4	-0.43%	0.49%	-51.32%	185268	3.0233	70.53	16.32	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230320	17.1	17.35	16.35	16.47	-1.38%	-1.96%	-51.11%	264154	4.4388	104.6	16.8	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230317	15.31	17.33	15.31	16.7	11.33%	1.77%	-50.43%	442585	7.2627	176.45	16.41	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230316	14.75	15.59	14.59	15	0.67%	-0.73%	-55.48%	221131	3.3416	88.09	15.11	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230315	15.6	15.82	14.76	14.9	-3.31%	-1.65%	-55.77%	229620	3.4797	87.43	15.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230314	15.28	16.3	15.21	15.41	-0.71%	-1.85%	-54.26%	302076	4.7432	117.3	15.7	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230313	14.8	15.68	14.38	15.52	4.65%	2.37%	-53.93%	271735	4.1191	108.12	15.16	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230310	14.5	15.64	14.49	14.83	0.34%	-2.11%	-55.98%	251275	3.8077	107.94	15.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230309	14.77	14.95	14.38	14.78	-0.74%	0.54%	-56.13%	159187	2.3397	69.86	14.7	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230308	14.17	15.25	14.09	14.89	6.13%	0.61%	-55.8%	316289	4.6796	136.09	14.8	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230307	14.45	14.93	14.03	14.03	-1.82%	-2.64%	-58.36%	184681	2.6613	84.34	14.41	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230306	15.11	15.18	14.15	14.29	-4.41%	-1.24%	-57.58%	221995	3.212	98.69	14.47	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230303	14.91	15.44	14.6	14.95	-1.25%	-0.07%	-55.62%	280747	4.2012	122.01	14.96	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230302	14.15	15.23	14.03	15.14	6.17%	2.99%	-55.06%	353025	5.1885	153.68	14.7	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230301	13.28	14.49	13.22	14.26	6.42%	0.78%	-57.67%	286664	4.0556	119.9	14.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230228	13.06	13.53	13.06	13.4	3.96%	0.22%	-60.23%	175817	2.3514	69.64	13.37	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230227	13.22	13.32	12.88	12.89	-2.2%	-1.53%	-61.74%	99555	1.3028	39.22	13.09	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230224	12.97	13.43	12.9	13.18	2.09%	0.38%	-60.88%	154765	2.0323	58.69	13.13	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230223	13.68	13.73	12.88	12.91	-6.11%	-1.83%	-61.68%	241518	3.1768	85.12	13.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230222	13.8	13.86	13.41	13.75	-2%	0.59%	-59.19%	135912	1.8582	49.77	13.67	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230221	14.4	14.7	13.87	14.03	-4.17%	-1.47%	-58.36%	257871	3.6714	95.76	14.24	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230220	13.79	14.79	13.54	14.64	7.17%	2.81%	-56.54%	361370	5.1451	130.76	14.24	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230217	13.8	13.96	13.16	13.66	-1.23%	0.74%	-59.45%	255641	3.4661	94.05	13.56	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230216	13.79	14.37	13.51	13.83	-0.14%	-1.07%	-58.95%	373954	5.2294	149.82	13.98	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230215	13.01	14	12.96	13.85	6.21%	1.99%	-58.89%	297012	4.0337	124.9	13.58	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230214	12.99	13.18	12.92	13.04	0.15%	-0.15%	-61.29%	137995	1.8019	57.81	13.06	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230213	13.07	13.24	12.7	13.02	0%	0.7%	-61.35%	203245	2.6284	87.01	12.93	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230210	13.07	13.97	12.99	13.02	-0.84%	-2.62%	-61.35%	350977	4.6925	161.48	13.37	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230209	12.7	13.15	12.48	13.13	2.98%	2.42%	-61.03%	244578	3.1353	122.54	12.82	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230208	13.13	13.28	12.6	12.75	-4.28%	-0.55%	-62.15%	220149	2.8232	116.06	12.82	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230207	12.83	13.69	12.47	13.32	4.96%	1.06%	-60.46%	355922	4.69	213.19	13.18	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230206	12.29	12.79	12.25	12.69	2.26%	0.63%	-62.33%	209712	2.6448	147.08	12.61	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230203	12.11	12.46	12	12.41	2.48%	1.55%	-63.16%	127340	1.5558	96.13	12.22	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230202	12.28	12.65	12.01	12.11	-0.98%	-1.54%	-64.05%	211140	2.5971	172.32	12.3	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230201	11.54	12.45	11.52	12.23	5.8%	1.58%	-63.7%	231357	2.7851	214.24	12.04	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230131	11.49	11.58	11.34	11.56	0.43%	0.78%	-65.69%	76381	0.8758	80	11.47	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230130	11.47	11.61	11.31	11.51	0.35%	0.17%	-65.84%	123777	1.422	126.43	11.49	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230120	11.25	11.58	11.2	11.47	0.7%	0.44%	-65.95%	107106	1.2227	116.93	11.42	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230119	10.8	11.48	10.76	11.39	5.27%	0.89%	-66.19%	175594	1.9816	224.48	11.29	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230118	10.78	10.93	10.69	10.82	0.65%	-0.18%	-67.88%	48193	0.5223	56.01	10.84	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230117	11.05	11.09	10.74	10.75	-2.63%	-0.92%	-68.09%	60486	0.6564	60.89	10.85	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230116	10.9	11.17	10.85	11.04	1.94%	-0.18%	-67.23%	70428	0.7788	65.87	11.06	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230113	10.92	10.93	10.75	10.83	-0.28%	0.19%	-67.85%	40633	0.4392	37.3	10.81	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230112	10.86	11.01	10.7	10.86	-0.18%	-0.09%	-67.76%	51458	0.5596	44.7	10.87	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230111	11.13	11.24	10.88	10.88	-2.51%	-1.36%	-67.71%	65596	0.7232	54.47	11.03	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230110	11.07	11.33	10.96	11.16	0.63%	0%	-66.87%	80409	0.8975	64.4	11.16	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230109	11.11	11.27	11.02	11.09	-0.09%	-0.27%	-67.08%	60769	0.6759	48.65	11.12	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230106	11.3	11.3	11.05	11.1	-1.68%	-0.36%	-67.05%	81666	0.9098	62.22	11.14	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230105	11.42	11.45	11.14	11.29	-0.09%	0.44%	-66.49%	91709	1.031	68.98	11.24	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230104	11.18	11.61	11.07	11.3	1.44%	-0.79%	-66.46%	169678	1.9324	126.9	11.39	0%	33.49	0%	33.7	0%	33.69	0%	0%
20230103	10.45	11.15	10.42	11.14	6.1%	1.92%	-66.93%	156698	1.7123	104.52	10.93	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221230	10.38	10.65	10.37	10.5	0.96%	0%	-68.83%	77130	0.8102	53.97	10.5	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221229	10.7	10.7	10.32	10.4	-0.95%	-0.57%	-69.13%	112854	1.181	67.06	10.46	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221228	10.89	10.89	10.43	10.5	-3.49%	-0.66%	-68.83%	127612	1.3487	63.67	10.57	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221227	11.2	11.22	10.79	10.88	-3.2%	-0.09%	-67.71%	138279	1.5064	70.71	10.89	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221226	11.1	11.39	10.99	11.24	0.54%	0.63%	-66.64%	103371	1.155	54.72	11.17	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221223	11	11.31	10.79	11.18	3.81%	0.9%	-66.82%	136900	1.5162	66.56	11.08	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221222	11	11.22	10.74	10.77	-2.36%	-1.55%	-68.03%	121883	1.3332	59.31	10.94	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221221	10.96	11.42	10.86	11.03	-0.81%	-0.18%	-67.26%	123567	1.3659	57.33	11.05	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221220	12.14	12.34	11.1	11.12	-4.71%	-3.64%	-66.99%	270424	3.1196	129.43	11.54	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221219	12.05	12.08	11.58	11.67	-2.18%	-0.68%	-65.36%	105472	1.2394	54	11.75	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221216	12.28	12.4	11.88	11.93	-5.24%	-1%	-64.59%	207661	2.5016	98.22	12.05	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221215	11.48	13.13	11.39	12.59	10.44%	1.37%	-62.63%	382240	4.7491	172.18	12.42	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221214	11.4	11.85	11.34	11.4	0%	-1.38%	-66.16%	121323	1.4028	55.15	11.56	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221213	11.51	11.86	11.37	11.4	-2.31%	-0.61%	-66.16%	98714	1.1327	43.41	11.47	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221212	11.6	12.02	11.37	11.67	3.27%	-0.51%	-65.36%	234997	2.7571	106.61	11.73	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221209	11.45	11.52	11.12	11.3	-0.79%	-0.09%	-66.46%	96107	1.0871	45.72	11.31	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221208	11.81	11.98	11.2	11.39	-5.4%	-0.52%	-66.19%	218554	2.5034	107.99	11.45	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221207	11.94	12.28	11.77	12.04	1.01%	-0.08%	-64.26%	126110	1.5193	70.78	12.05	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221206	12.32	12.47	11.85	11.92	-3.87%	-0.83%	-64.62%	150268	1.806	83.3	12.02	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221205	12.5	12.79	12.05	12.4	1.81%	0%	-63.19%	289039	3.583	170.04	12.4	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221202	12.05	12.58	11.86	12.18	3.84%	-0.16%	-63.85%	378564	4.6182	257.2	12.2	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221201	10.6	11.99	10.58	11.73	11.18%	1.82%	-65.18%	360892	4.1563	288.26	11.52	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221130	10.7	10.79	10.47	10.55	-1.4%	0%	-68.69%	59337	0.626	53.6	10.55	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221129	10.21	10.7	10.21	10.7	5.11%	1.71%	-68.24%	105130	1.1064	90.43	10.52	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221128	10.31	10.43	10.14	10.18	-3.14%	-0.59%	-69.78%	74700	0.7649	64.01	10.24	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221125	10.6	10.76	10.5	10.51	-1.78%	-0.85%	-68.8%	58791	0.6231	52.46	10.6	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221124	10.61	11.17	10.55	10.7	-0.47%	-0.65%	-68.24%	86649	0.9331	74.54	10.77	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221123	11.3	11.37	10.37	10.75	-3.85%	0.09%	-68.09%	170011	1.8254	144.09	10.74	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221122	10.85	11.36	10.75	11.18	2.38%	0.99%	-66.82%	121613	1.3468	110.01	11.07	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221121	10.89	11.04	10.71	10.92	-0.55%	0.92%	-67.59%	63182	0.6837	53.43	10.82	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221118	11.15	11.26	10.95	10.98	-1.44%	-1.26%	-67.41%	97769	1.0876	82.16	11.12	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221117	11.2	11.27	10.8	11.14	1.18%	0.81%	-66.93%	125711	1.3893	108.54	11.05	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221116	10.82	11.08	10.82	11.01	2.13%	0.36%	-67.32%	104386	1.1449	95.42	10.97	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221115	10.58	10.85	10.56	10.78	1.22%	0.28%	-68%	69003	0.7418	64.41	10.75	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221114	10.64	10.8	10.51	10.65	0.09%	0.38%	-68.39%	56225	0.5968	52.72	10.61	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221111	11.11	11.15	10.62	10.64	-1.75%	-1.94%	-68.42%	107953	1.1718	101.91	10.85	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221110	10.59	10.94	10.56	10.83	1.4%	0.37%	-67.85%	99752	1.0765	97.82	10.79	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221109	10.84	10.89	10.61	10.68	-3.35%	-0.28%	-68.3%	129866	1.3913	131.92	10.71	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221108	10.67	11.14	10.55	11.05	3.76%	1.47%	-67.2%	170642	1.8585	190.17	10.89	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221107	10.55	10.87	10.5	10.65	0.76%	-0.19%	-68.39%	98709	1.0528	127.79	10.67	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221104	10.33	10.6	10.33	10.57	0.86%	0.48%	-68.63%	57087	0.6004	78.81	10.52	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221103	10.43	10.51	10.26	10.48	-0.47%	0.87%	-68.89%	49317	0.5123	69.66	10.39	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221102	10.48	10.65	10.41	10.53	0.48%	0.1%	-68.74%	58905	0.6199	85.74	10.52	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221101	10.42	10.51	10.31	10.48	0.77%	0.58%	-68.89%	54573	0.5686	81.33	10.42	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221031	10.08	10.51	10	10.4	5.16%	0.87%	-69.13%	78723	0.8116	119.27	10.31	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221028	10.25	10.3	9.83	9.89	-5%	-1.59%	-70.64%	67783	0.6815	104.25	10.05	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221027	10.24	10.52	10.24	10.41	0.97%	-0.1%	-69.1%	47027	0.4902	76.85	10.42	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221026	9.87	10.35	9.83	10.31	5.2%	1.28%	-69.4%	58830	0.599	96.11	10.18	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221025	9.96	10.01	9.65	9.8	-1.41%	-0.1%	-70.91%	30631	0.3005	49.03	9.81	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221024	10.16	10.35	9.86	9.94	-2.17%	-1.58%	-70.5%	45560	0.46	73.73	10.1	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221021	10.19	10.27	10.04	10.16	-0.59%	0.2%	-69.84%	37095	0.376	61.72	10.14	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221020	10.15	10.37	10.1	10.22	0.29%	-0.29%	-69.66%	41082	0.4212	69.91	10.25	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221019	10.17	10.29	10	10.19	0.3%	0.39%	-69.75%	44307	0.4499	74.72	10.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221018	10.25	10.3	10.08	10.16	-0.68%	0.1%	-69.84%	39695	0.4031	67.01	10.15	0%	33.49	0%	33.7	0%	33.69	0%	0%
20221017	9.93	10.26	9.91	10.23	2.4%	0.49%	-69.63%	51782	0.527	86.57	10.18	0%	33.49	0%	33.7	0%	33.69	0%	0%
20220720	11.72	11.92	11.57	11.84	1.54%	0.51%	-64.86%	103924	1.2239	261.04	11.78	-64.21%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220719	11.07	11.85	11.05	11.66	5.52%	0.95%	-65.39%	147433	1.7026	363.14	11.55	-64.9%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220718	10.78	11.07	10.75	11.05	3.37%	0.73%	-67.2%	66210	0.7266	154.97	10.97	-66.67%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220715	11	11.03	10.67	10.69	-3.35%	-0.93%	-68.27%	71854	0.7753	165.36	10.79	-67.21%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220714	11.03	11.13	10.95	11.06	0%	0.09%	-67.17%	41705	0.4607	98.26	11.05	-66.42%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220713	10.99	11.19	10.92	11.06	1.47%	-0.18%	-67.17%	61701	0.6834	145.76	11.08	-66.33%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220712	11.14	11.18	10.88	10.9	-2.5%	-0.82%	-67.65%	71388	0.7842	167.26	10.99	-66.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220711	11.47	11.55	11.08	11.18	-2.27%	-0.36%	-66.82%	82373	0.9239	197.06	11.22	-65.91%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220708	11.24	11.86	11.22	11.49	2.68%	-0.86%	-65.89%	116477	1.3502	287.98	11.59	-64.78%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220707	11.32	11.37	11.15	11.19	-0.36%	-0.18%	-66.79%	53985	0.6052	129.08	11.21	-65.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220706	11.4	11.57	11.16	11.23	-1.49%	-0.62%	-66.67%	68463	0.7739	165.06	11.3	-65.66%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220705	11.72	11.95	11.26	11.4	-2.81%	-1.21%	-66.16%	119894	1.3831	295	11.54	-64.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220704	11.86	11.86	11.51	11.73	-1.18%	0.77%	-65.18%	102842	1.1974	255.39	11.64	-64.63%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220701	11.71	12.23	11.55	11.87	1.98%	-0.5%	-64.77%	135627	1.6185	345.21	11.93	-63.75%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220630	11.64	11.79	11.57	11.64	-0.26%	-0.09%	-65.45%	68507	0.7984	170.29	11.65	-64.6%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220629	11.89	11.94	11.62	11.67	-2.18%	-1.1%	-65.36%	88555	1.045	222.89	11.8	-64.14%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220628	11.75	11.94	11.48	11.93	1.45%	1.19%	-64.59%	78973	0.9312	198.61	11.79	-64.18%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220627	11.88	11.94	11.66	11.76	-0.25%	-0.25%	-65.09%	82254	0.9695	206.78	11.79	-64.18%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220624	11.67	11.97	11.63	11.79	1.46%	-0.42%	-65%	79615	0.9426	201.05	11.84	-64.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220623	11.64	11.67	11.29	11.62	0.96%	1.22%	-65.51%	65552	0.7528	160.56	11.48	-65.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220622	12.02	12.05	11.48	11.51	-3.36%	-1.62%	-65.84%	99650	1.1659	248.67	11.7	-64.45%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220621	11.95	11.98	11.76	11.91	-0.33%	0.17%	-64.65%	74541	0.886	188.97	11.89	-63.87%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220620	11.8	11.96	11.75	11.95	1.62%	0.67%	-64.53%	57260	0.6798	144.99	11.87	-63.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220617	11.9	11.93	11.56	11.76	-1.42%	0.17%	-65.09%	72067	0.8461	180.46	11.74	-64.33%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220616	11.64	12.07	11.55	11.93	2.93%	0.34%	-64.59%	107956	1.2831	273.67	11.89	-63.87%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220615	11.53	11.77	11.48	11.59	1.76%	-0.26%	-65.6%	103164	1.1986	255.65	11.62	-64.69%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220614	11.61	11.61	11	11.39	-1.89%	1.24%	-66.19%	85412	0.9605	204.86	11.25	-65.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220613	11.42	11.63	11.38	11.61	1.13%	0.96%	-65.54%	52291	0.6013	128.25	11.5	-65.06%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220610	11.32	11.51	11.26	11.48	1.15%	0.53%	-65.92%	48462	0.5534	118.03	11.42	-65.3%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220609	11.6	11.6	11.28	11.35	-2.24%	-0.44%	-66.31%	55292	0.6301	134.39	11.4	-65.36%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220608	11.66	11.82	11.41	11.61	-0.34%	-0.17%	-65.54%	72008	0.8377	178.67	11.63	-64.66%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220607	11.8	11.94	11.58	11.65	-1.02%	-0.43%	-65.42%	58890	0.689	146.96	11.7	-64.45%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220606	11.53	11.83	11.5	11.77	1.99%	0.6%	-65.06%	81273	0.9507	202.77	11.7	-64.45%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220602	11.3	11.55	11.13	11.54	1.94%	1.5%	-65.75%	74312	0.8452	180.27	11.37	-65.45%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220601	11.38	11.51	11.25	11.32	0.53%	-0.61%	-66.4%	63372	0.7216	153.91	11.39	-65.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220531	11.28	11.29	10.97	11.26	0%	0.99%	-66.58%	62456	0.6965	148.55	11.15	-66.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220530	11.36	11.45	11.15	11.26	-0.79%	0.18%	-66.58%	46524	0.5229	111.53	11.24	-65.85%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220527	11.36	11.53	11.22	11.35	0.62%	-0.35%	-66.31%	53913	0.6142	131	11.39	-65.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220526	11.37	11.46	11.11	11.28	-0.62%	0.09%	-66.52%	50717	0.5718	121.96	11.27	-65.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220525	10.97	11.37	10.97	11.35	3.46%	1.07%	-66.31%	63999	0.719	153.35	11.23	-65.88%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220524	11.72	11.77	10.96	10.97	-6.4%	-3.26%	-67.44%	81755	0.9271	197.74	11.34	-65.54%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220523	11.64	11.84	11.52	11.72	1.56%	0.26%	-65.21%	56480	0.66	140.77	11.69	-64.48%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220520	11.45	11.64	11.44	11.54	1.05%	0.17%	-65.75%	58853	0.6779	144.59	11.52	-65%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220519	11.3	11.43	11.27	11.42	-0.52%	0.53%	-66.1%	59073	0.671	143.12	11.36	-65.48%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220518	11.58	11.78	11.48	11.48	1.06%	-1.2%	-65.92%	85208	0.9899	211.13	11.62	-64.69%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220517	11.45	11.54	11.2	11.36	-1.56%	0.26%	-66.28%	69222	0.7843	167.28	11.33	-65.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220516	11.5	11.98	11.27	11.54	1.14%	-0.52%	-65.75%	108405	1.2574	268.19	11.6	-64.75%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220513	11.45	11.64	11.3	11.41	-0.26%	-0.26%	-66.13%	60390	0.6908	147.34	11.44	-65.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220512	11.15	11.65	11.14	11.44	1.42%	0%	-66.04%	100299	1.1471	244.66	11.44	-65.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220511	11.31	11.61	11.27	11.28	-1.14%	-1.48%	-66.52%	128727	1.4742	314.43	11.45	-65.21%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220510	11.02	11.68	10.93	11.41	2.98%	0.18%	-66.13%	128806	1.4667	312.83	11.39	-65.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220509	11.12	11.4	10.95	11.08	2.5%	-0.72%	-67.11%	99155	1.1064	235.98	11.16	-66.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220506	10.66	11.13	10.6	10.81	-1.01%	-0.46%	-67.91%	76042	0.8261	176.2	10.86	-67%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220505	10.96	11.13	10.73	10.92	-0.64%	-0.36%	-67.59%	87331	0.9568	204.07	10.96	-66.7%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220429	10.37	11.11	10.25	10.99	7.75%	2.42%	-67.38%	126352	1.3561	289.24	10.73	-67.4%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220428	10.58	10.75	9.94	10.2	-5.56%	-0.68%	-69.72%	130660	1.3416	286.15	10.27	-68.79%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220427	10.33	10.85	10.2	10.8	3.05%	2.96%	-67.94%	123901	1.2996	277.19	10.49	-68.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220426	10.92	11.07	10.48	10.48	-2.96%	-3.23%	-68.89%	87766	0.9506	202.75	10.83	-67.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220425	11.91	11.94	10.8	10.8	-10.89%	-4.68%	-67.94%	121117	1.3723	292.69	11.33	-65.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220422	12.17	12.5	12.03	12.12	-1.46%	-0.82%	-64.02%	58019	0.709	151.22	12.22	-62.87%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220421	12.7	12.88	12.2	12.3	-3.76%	-1.76%	-63.49%	70512	0.8827	188.27	12.52	-61.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220420	13.19	13.23	12.73	12.78	-0.78%	-1.77%	-62.07%	61363	0.7983	170.27	13.01	-60.47%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220419	12.86	13.1	12.77	12.88	-0.16%	-0.08%	-61.77%	53538	0.6899	147.15	12.89	-60.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220418	12.69	12.96	12.36	12.9	1.82%	1.9%	-61.71%	78475	0.9935	211.9	12.66	-61.53%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220415	12.93	12.93	12.53	12.67	-2.31%	0%	-62.39%	77310	0.9792	208.85	12.67	-61.5%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220414	13.03	13.23	12.93	12.97	0.54%	-0.92%	-61.5%	54768	0.7167	152.86	13.09	-60.22%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220413	13.14	13.25	12.87	12.9	-3.01%	-1%	-61.71%	63769	0.8307	177.18	13.03	-60.41%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220412	13.46	13.49	12.7	13.3	-2.92%	1.76%	-60.52%	142328	1.8601	396.74	13.07	-60.29%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220411	13.89	14.14	13.53	13.7	-1.86%	-1.3%	-59.34%	70163	0.974	207.74	13.88	-57.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220408	14.82	14.83	13.87	13.96	-5.48%	-1.9%	-58.56%	120716	1.7181	366.45	14.23	-56.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220407	15.14	15.24	14.75	14.77	-3.08%	-1.34%	-56.16%	84812	1.2693	270.73	14.97	-54.51%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220401	15.08	15.2	14.82	15.19	0.26%	1%	-54.91%	68339	1.0277	219.2	15.04	-54.3%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220331	14.9	15.3	14.79	15.15	1.68%	0.2%	-55.03%	87230	1.3187	281.26	15.12	-54.06%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220330	14.69	14.91	14.58	14.9	1.64%	0.95%	-55.77%	72625	1.0721	228.67	14.76	-55.15%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220329	15.12	15.25	14.58	14.66	-3.11%	-1.41%	-56.49%	88710	1.3193	281.39	14.87	-54.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220328	14.9	15.3	14.8	15.13	1.41%	0.2%	-55.09%	88709	1.3391	285.61	15.1	-54.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220325	14.68	15.3	14.64	14.92	2.9%	-0.93%	-55.71%	123332	1.8578	396.25	15.06	-54.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220324	14.75	14.75	14.38	14.5	-2.49%	-0.28%	-56.96%	103498	1.5048	320.96	14.54	-55.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220323	15	15.15	14.73	14.87	-0.73%	-0.34%	-55.86%	89899	1.3415	286.13	14.92	-54.66%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220322	15.02	15.15	14.75	14.98	-1.58%	-0.07%	-55.54%	84729	1.27	270.88	14.99	-54.45%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220321	15.2	15.47	15	15.22	-0.2%	0.2%	-54.82%	94697	1.4382	306.75	15.19	-53.84%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220318	14.78	15.52	14.7	15.25	1.87%	0.93%	-54.73%	112715	1.7032	363.27	15.11	-54.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220317	14.99	15.47	14.85	14.97	0.74%	-1.19%	-55.57%	136791	2.0722	441.98	15.15	-53.97%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220316	14.61	14.95	14	14.86	4.06%	2.48%	-55.89%	113645	1.6484	351.58	14.5	-55.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220315	14.7	14.98	14.28	14.28	-3.58%	-2.86%	-57.61%	112396	1.6524	352.44	14.7	-55.33%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220311	15.3	15.78	14.97	15.63	-0.19%	1.89%	-53.61%	116100	1.7812	379.91	15.34	-53.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220310	16.06	16.16	15.65	15.66	-0.38%	-1.57%	-53.52%	127063	2.0211	431.08	15.91	-51.66%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220309	15.23	15.74	14.68	15.72	3.22%	2.88%	-53.34%	141144	2.1562	459.89	15.28	-53.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220308	15.94	16.17	15.21	15.23	-4.87%	-2.87%	-54.79%	136507	2.1399	456.41	15.68	-52.35%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220307	15.69	16.06	15.55	16.01	1.27%	1.2%	-52.48%	106129	1.6787	358.05	15.82	-51.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220304	16.13	16.31	15.76	15.81	-3.01%	-1.25%	-53.07%	132423	2.1201	452.19	16.01	-51.35%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220303	17.1	17.2	16.22	16.3	-4.79%	-1.87%	-51.62%	185540	3.0825	657.46	16.61	-49.53%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220302	16.8	17.44	16.49	17.12	1.9%	0.35%	-49.18%	168561	2.8763	613.48	17.06	-48.16%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220301	16.76	17.09	16.67	16.8	-1.06%	-0.47%	-50.13%	145549	2.4565	523.94	16.88	-48.71%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220228	16.63	17	15.88	16.98	0.24%	3.73%	-49.6%	217684	3.5642	760.2	16.37	-50.26%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220225	17.05	17.32	16.83	16.94	0.12%	-0.82%	-49.72%	196885	3.3634	717.37	17.08	-48.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220224	17.68	18.44	16.5	16.92	-5.69%	-2.98%	-49.78%	397992	6.9415	1480.54	17.44	-47.01%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220223	20.08	20.08	17.94	17.94	-6.07%	-3.96%	-46.75%	456902	8.5342	1820.24	18.68	-43.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220222	18.12	19.17	17.78	19.1	4.37%	3.3%	-43.31%	480385	8.8833	1894.7	18.49	-43.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220221	18.08	19.25	17.71	18.3	4.15%	-0.22%	-45.68%	495542	9.0898	1938.74	18.34	-44.27%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220218	16.52	17.57	16.48	17.57	5.02%	1.74%	-47.85%	320207	5.529	1179.27	17.27	-47.52%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220217	17	17.08	16.65	16.73	-2.85%	-0.65%	-50.34%	168027	2.83	603.6	16.84	-48.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220216	17.18	17.37	16.85	17.22	1.53%	0.53%	-48.89%	200423	3.4328	732.17	17.13	-47.95%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220215	17	17.18	16.65	16.96	-1.22%	0.36%	-49.66%	153017	2.5862	551.6	16.9	-48.65%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220214	16.8	17.44	16.52	17.17	1.48%	0.35%	-49.04%	231204	3.9567	843.92	17.11	-48.01%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220211	17.3	17.36	16.7	16.92	-1.4%	-0.24%	-49.78%	222105	3.7677	803.6	16.96	-48.47%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220210	16.74	17.6	16.56	17.16	1%	0%	-49.07%	273048	4.6851	999.27	17.16	-47.86%	33.49	0%	33.7	0%	33.69	0%	0.47%
20220209	16.56	17.4	16.4	16.99	2.66%	0.3%	-49.57%	308011	5.2163	1112.57	16.94	-48.53%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211203	17.45	17.74	17.16	17.37	0.58%	-0.29%	-48.44%	302986	5.2789	1125.93	17.42	-47.07%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211202	18.55	18.8	17.25	17.27	-6.9%	-3.52%	-48.74%	497084	8.8989	1898.03	17.9	-45.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211201	18	19.27	17.35	18.55	9.57%	2.15%	-44.94%	799510	14.521	3097.15	18.16	-44.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211130	14.22	16.93	14.19	16.93	19.99%	4.18%	-49.75%	433321	7.0434	1502.27	16.25	-50.62%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211129	14.07	14.33	14	14.11	-1.6%	-0.07%	-58.12%	77157	1.0896	232.4	14.12	-57.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211126	14.76	14.85	14.19	14.34	-3.43%	-0.69%	-57.44%	109338	1.5787	336.72	14.44	-56.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211125	15.02	15.09	14.76	14.85	-1.79%	-0.34%	-55.92%	108952	1.6237	346.32	14.9	-54.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211124	14.5	15.22	14.37	15.12	5%	1.07%	-55.12%	208636	3.1205	665.56	14.96	-54.54%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211123	14.58	14.58	14.21	14.4	-1.17%	0.21%	-57.26%	84398	1.213	258.72	14.37	-56.34%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211122	14.49	14.66	14.3	14.57	1.25%	0.48%	-56.75%	71006	1.0295	219.58	14.5	-55.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211119	14.59	14.66	14.34	14.39	0.56%	-0.76%	-57.29%	76840	1.1144	237.69	14.5	-55.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211118	14.76	14.94	14.29	14.31	-3.9%	-1.38%	-57.52%	126417	1.8349	391.36	14.51	-55.91%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211117	14.79	15.08	14.67	14.89	1.57%	0.07%	-55.8%	93226	1.3875	295.94	14.88	-54.79%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211116	15.16	15.16	14.65	14.66	-2.91%	-1.28%	-56.49%	113524	1.6855	359.5	14.85	-54.88%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211115	14.82	15.35	14.56	15.1	2.03%	0.94%	-55.18%	160051	2.3942	510.65	14.96	-54.54%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211112	14.45	14.84	14.38	14.8	1.72%	0.89%	-56.07%	123184	1.807	385.41	14.67	-55.42%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211111	14.27	14.65	14.15	14.55	1.75%	0.9%	-56.81%	127623	1.8407	392.6	14.42	-56.18%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211110	14.01	14.84	14.01	14.3	2%	-0.69%	-57.55%	156467	2.2536	480.67	14.4	-56.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211109	14.05	14.22	13.99	14.02	-0.57%	-0.43%	-58.39%	64766	0.9117	194.45	14.08	-57.22%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211108	14.31	14.33	13.98	14.1	-1.47%	0.07%	-58.15%	99851	1.4068	300.05	14.09	-57.19%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211105	14	14.53	13.99	14.31	0.99%	0.14%	-57.52%	153859	2.1994	469.11	14.29	-56.58%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211104	14.05	14.26	13.93	14.17	1.14%	0.5%	-57.94%	103562	1.4606	311.53	14.1	-57.16%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211103	14.01	14.37	13.89	14.01	0.57%	-0.43%	-58.41%	133330	1.8763	400.19	14.07	-57.25%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211102	14.01	14.18	13.74	13.93	-1.9%	-0.29%	-58.65%	168348	2.3524	501.74	13.97	-57.55%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211101	13.59	14.25	13.39	14.2	5.42%	1.79%	-57.85%	209469	2.9219	623.21	13.95	-57.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211029	12.98	13.87	12.96	13.47	0.07%	0.52%	-60.02%	215107	2.8834	614.99	13.4	-59.28%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211028	11.98	14.02	11.97	13.46	15.24%	1.28%	-60.05%	271180	3.604	768.69	13.29	-59.62%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211027	12.21	12.33	11.68	11.68	-3.95%	-1.52%	-65.33%	64701	0.7673	163.66	11.86	-63.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211026	12.33	12.38	12.13	12.16	-1.46%	-0.49%	-63.91%	35635	0.4356	92.91	12.22	-62.87%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211025	12.14	12.36	12.12	12.34	0.9%	0.73%	-63.37%	34969	0.4283	91.35	12.25	-62.78%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211022	12.36	12.5	12.21	12.23	-1.05%	-0.89%	-63.7%	56427	0.6962	148.49	12.34	-62.5%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211021	12.74	12.83	12.3	12.36	-3.81%	-1.2%	-63.31%	80784	1.0109	215.61	12.51	-61.99%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211020	13.15	13.38	12.8	12.85	-1.38%	-1.61%	-61.86%	82151	1.073	228.86	13.06	-60.32%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211019	13.16	13.38	13	13.03	-1.14%	-0.84%	-61.32%	54151	0.7114	151.73	13.14	-60.07%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211018	13.13	13.22	12.95	13.18	0.61%	0.46%	-60.88%	36144	0.4741	101.12	13.12	-60.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211015	13.4	13.45	13.06	13.1	-2.46%	-0.98%	-61.12%	53932	0.7135	152.18	13.23	-59.8%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211014	13.25	13.45	13.18	13.43	1.59%	0.75%	-60.14%	48523	0.647	138	13.33	-59.5%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211013	13.4	13.4	13.09	13.22	-0.6%	0%	-60.76%	40757	0.5389	114.94	13.22	-59.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211012	13.36	13.36	13.08	13.3	-0.45%	0.61%	-60.52%	49090	0.649	138.42	13.22	-59.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211011	13.35	13.48	13.23	13.36	0.15%	0.07%	-60.34%	44842	0.5986	127.67	13.35	-59.43%	33.49	0%	33.7	0%	33.69	0%	0.47%
20211008	12.96	13.39	12.96	13.34	3.89%	0.6%	-60.4%	74630	0.9896	211.07	13.26	-59.71%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210930	12.81	12.91	12.76	12.84	0.94%	0%	-61.89%	35194	0.4518	96.36	12.84	-60.98%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210929	13	13.12	12.71	12.72	-3.12%	-1.17%	-62.24%	54192	0.6975	148.77	12.87	-60.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210928	13.08	13.18	12.9	13.13	0.61%	0.46%	-61.03%	36179	0.4729	100.86	13.07	-60.29%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210927	13.32	13.46	12.89	13.05	-1.14%	-1.14%	-61.26%	64267	0.8481	180.89	13.2	-59.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210924	13.49	13.66	13.18	13.2	-2.22%	-1.49%	-60.82%	55150	0.7388	157.58	13.4	-59.28%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210923	13.4	13.77	13.4	13.5	0.9%	-0.44%	-59.93%	54580	0.7402	157.88	13.56	-58.8%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210922	13.34	13.5	13.17	13.38	-0.96%	0.38%	-60.28%	51761	0.69	147.17	13.33	-59.5%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210917	13.75	13.89	13.35	13.51	-1.31%	-0.22%	-59.9%	71740	0.9717	207.25	13.54	-58.86%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210916	14.01	14.15	13.67	13.69	-1.65%	-1.3%	-59.36%	67609	0.9374	199.94	13.87	-57.85%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210915	14.04	14.32	13.85	13.92	-0.36%	-0.93%	-58.68%	68186	0.9577	204.27	14.05	-57.31%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210914	14.34	14.56	13.9	13.97	-2.92%	-1.55%	-58.53%	105010	1.4905	317.91	14.19	-56.88%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210913	14.26	14.54	14.08	14.39	0.63%	0.21%	-57.29%	69140	0.9929	211.77	14.36	-56.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210910	14.36	14.57	14.21	14.3	-0.35%	-0.56%	-57.55%	72401	1.0412	222.08	14.38	-56.31%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210909	14.72	14.77	14.3	14.35	-3.63%	-0.76%	-57.41%	120450	1.7421	371.57	14.46	-56.06%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210908	14.3	14.92	14.22	14.89	4.27%	1.99%	-55.8%	164582	2.403	512.53	14.6	-55.64%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210907	13.67	14.8	13.62	14.28	5.15%	-0.28%	-57.61%	173484	2.4835	529.7	14.32	-56.49%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210906	13.45	13.65	13.26	13.58	0.67%	0.37%	-59.69%	72050	0.9748	207.91	13.53	-58.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210729	12.35	12.61	12.31	12.43	1.47%	-0.16%	-63.1%	59744	0.7439	158.66	12.45	-62.17%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210728	12.9	13	12.11	12.25	-5.41%	-1.21%	-63.64%	111654	1.3843	295.25	12.4	-62.32%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210727	13.05	13.44	12.85	12.95	-2.56%	-1.89%	-61.56%	104940	1.3848	295.36	13.2	-59.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210726	13.76	13.89	13	13.29	-4.32%	-0.3%	-60.55%	112239	1.4962	319.12	13.33	-59.5%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210723	14.66	14.75	13.8	13.89	-5.96%	-2.25%	-58.77%	133496	1.8976	404.73	14.21	-56.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210722	14.46	14.92	14.33	14.77	1.58%	0.68%	-56.16%	79647	1.1687	249.27	14.67	-55.42%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210721	14.67	14.78	14.39	14.54	-1.02%	-0.21%	-56.84%	72668	1.0587	225.81	14.57	-55.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210720	14.43	14.73	14.33	14.69	1.24%	0.82%	-56.4%	59850	0.8718	185.94	14.57	-55.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210719	14.86	14.86	14.26	14.51	-2.94%	0.14%	-56.93%	83965	1.217	259.57	14.49	-55.97%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210716	14.89	15.25	14.8	14.95	0.13%	-0.4%	-55.62%	87179	1.3083	279.04	15.01	-54.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210715	15.26	15.45	14.74	14.93	-2.74%	-0.47%	-55.68%	104211	1.5632	333.41	15	-54.42%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210714	15.8	16.1	15.27	15.35	-2.85%	-1.67%	-54.44%	117695	1.8376	391.94	15.61	-52.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210713	15.81	16.07	15.5	15.8	-0.88%	0.38%	-53.1%	143542	2.2589	481.8	15.74	-52.17%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210712	14.86	16.08	14.86	15.94	6.98%	2.25%	-52.69%	203783	3.1762	677.44	15.59	-52.63%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210709	14.99	15	14.71	14.9	-1.59%	0.27%	-55.77%	87299	1.297	276.63	14.86	-54.85%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210708	15.33	15.58	14.92	15.14	-1.11%	-0.59%	-55.06%	120154	1.8297	390.25	15.23	-53.72%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210707	15.5	15.63	15.08	15.31	-2.48%	0.26%	-54.56%	132329	2.0212	431.1	15.27	-53.6%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210706	16.5	16.5	15.43	15.7	-2.67%	-0.76%	-53.4%	181291	2.8678	611.67	15.82	-51.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210705	15.31	16.15	15.17	16.13	5.42%	1.96%	-52.12%	190220	3.0088	641.74	15.82	-51.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210702	15.5	15.69	15.03	15.3	-0.46%	0.39%	-54.59%	132569	2.0203	430.91	15.24	-53.69%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210701	14.99	15.95	14.92	15.37	2.54%	-0.71%	-54.38%	205561	3.1825	678.79	15.48	-52.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210630	14.75	15.22	14.72	14.99	1.77%	0.07%	-55.51%	116511	1.7452	372.23	14.98	-54.48%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210629	15.09	15.36	14.71	14.73	-1.8%	-1.54%	-56.28%	123741	1.8509	394.77	14.96	-54.54%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210628	14.43	15.1	14.17	15	3.59%	2.11%	-55.48%	148403	2.1805	465.07	14.69	-55.36%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210625	14.66	14.71	14.36	14.48	-0.75%	0.14%	-57.02%	97172	1.4049	299.65	14.46	-56.06%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210624	14.76	14.79	14.42	14.59	-2.6%	-0.14%	-56.69%	134973	1.9718	420.56	14.61	-55.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210623	14.89	15.54	14.89	14.98	1.08%	-1.12%	-55.54%	216179	3.2752	698.56	15.15	-53.97%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210622	14.38	14.86	14.27	14.82	3.42%	1.65%	-56.01%	184211	2.6856	572.81	14.58	-55.7%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210621	14.21	14.46	14.12	14.33	0.14%	0.35%	-57.47%	129245	1.8457	393.67	14.28	-56.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210618	14.59	14.59	14.18	14.36	-1.98%	0.35%	-57.38%	122317	1.7509	373.45	14.31	-56.52%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210617	14.62	14.85	14.17	14.65	0.55%	1.24%	-56.52%	173798	2.5143	536.27	14.47	-56.03%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210616	14.9	15.23	14.55	14.57	-2.61%	-1.75%	-56.75%	144635	2.1446	457.42	14.83	-54.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210615	15.32	15.85	14.95	14.96	-3.92%	-2.16%	-55.6%	204481	3.1267	666.89	15.29	-53.54%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210611	16.76	17.2	15.56	15.57	-2.63%	-4.54%	-53.78%	373698	6.0962	1300.25	16.31	-50.44%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210610	14.52	16.17	14.52	15.99	13.16%	2.76%	-52.54%	357576	5.5636	1186.65	15.56	-52.72%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210609	14.18	14.5	13.99	14.13	0.86%	-0.49%	-58.06%	91818	1.3038	278.08	14.2	-56.85%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210608	14.29	14.4	13.96	14.01	-2.57%	-0.99%	-58.41%	101054	1.4297	304.94	14.15	-57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210607	13.52	14.39	13.45	14.38	6.52%	2.49%	-57.32%	154251	2.1639	461.53	14.03	-57.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210604	13.5	13.57	13.36	13.5	0%	0.37%	-59.93%	52719	0.7092	151.26	13.45	-59.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210603	13.64	13.78	13.45	13.5	-1.17%	-0.66%	-59.93%	55803	0.7585	161.78	13.59	-58.71%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210602	13.62	13.81	13.46	13.66	-0.07%	0.37%	-59.45%	64058	0.8716	185.9	13.61	-58.64%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210601	13.85	13.96	13.59	13.67	-0.51%	-0.44%	-59.42%	91273	1.2531	267.27	13.73	-58.28%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210531	13.19	13.86	13.12	13.74	4.49%	1.4%	-59.22%	110171	1.4933	318.5	13.55	-58.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210528	13.38	13.52	13.12	13.15	-1.94%	-0.75%	-60.97%	66207	0.8771	187.07	13.25	-59.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210527	13.3	13.65	13.13	13.41	2.6%	0.15%	-60.2%	97254	1.3019	277.68	13.39	-59.31%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210526	12.79	13.65	12.75	13.07	2.19%	-1.36%	-61.21%	112002	1.4838	316.48	13.25	-59.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210525	12.86	12.87	12.52	12.79	0.47%	0.79%	-62.04%	66848	0.8481	180.89	12.69	-61.44%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210524	12.65	13.08	12.2	12.73	-3.56%	0.32%	-62.21%	111655	1.4169	302.21	12.69	-61.44%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210521	13.18	13.53	13.14	13.2	0.08%	-0.83%	-60.82%	57898	0.7705	164.34	13.31	-59.56%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210520	13.02	13.39	12.91	13.19	1.23%	0.46%	-60.85%	54778	0.7193	153.42	13.13	-60.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210519	13.18	13.2	12.96	13.03	-1.29%	-0.23%	-61.32%	31578	0.4124	87.96	13.06	-60.32%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210518	12.96	13.2	12.91	13.2	1.54%	0.84%	-60.82%	40802	0.5339	113.87	13.09	-60.22%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210517	13.4	13.4	12.86	13	-2.77%	-0.15%	-61.41%	52848	0.6882	146.78	13.02	-60.44%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210514	13.26	13.5	13.23	13.37	1.06%	0.07%	-60.31%	46583	0.6225	132.77	13.36	-59.4%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210513	13.24	13.53	13.2	13.23	-1.64%	-0.9%	-60.73%	51546	0.688	146.74	13.35	-59.43%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210512	13.15	13.6	13	13.45	2.67%	0.75%	-60.08%	66157	0.8835	188.44	13.35	-59.43%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210511	12.88	13.19	12.88	13.1	0.77%	0.23%	-61.12%	38476	0.5029	107.26	13.07	-60.29%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210510	12.93	13.12	12.81	13	0.62%	0.23%	-61.41%	33544	0.4352	92.82	12.97	-60.59%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210507	12.86	13.09	12.78	12.92	0.62%	0%	-61.65%	33965	0.4389	93.61	12.92	-60.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210506	12.71	12.98	12.71	12.84	0.16%	-0.23%	-61.89%	37469	0.4824	102.89	12.87	-60.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210430	13.39	13.39	12.7	12.82	-4.26%	-1.23%	-61.95%	84341	1.095	233.55	12.98	-60.56%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210429	13.49	13.56	13.33	13.39	-0.59%	-0.3%	-60.26%	42047	0.5645	120.4	13.43	-59.19%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210428	13.41	13.57	13.24	13.47	0.45%	0.67%	-60.02%	58458	0.7821	166.81	13.38	-59.34%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210427	13.86	13.88	13.37	13.41	-3.04%	-0.74%	-60.2%	72776	0.9832	209.7	13.51	-58.95%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210426	13.99	14.19	13.78	13.83	-1.07%	-1%	-58.95%	47885	0.669	142.69	13.97	-57.55%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210423	14.26	14.31	13.93	13.98	-2.37%	-0.36%	-58.5%	50367	0.7069	150.77	14.03	-57.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210422	14.33	14.41	14.2	14.32	0.07%	0.21%	-57.49%	39493	0.5645	120.4	14.29	-56.58%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210421	14.38	14.6	14.25	14.31	-1.11%	-0.35%	-57.52%	43857	0.6297	134.31	14.36	-56.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210416	13.91	14.75	13.88	14.64	5.17%	1.39%	-56.54%	101834	1.4707	313.68	14.44	-56.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210415	14.12	14.28	13.84	13.92	-1.97%	-0.64%	-58.68%	51084	0.7158	152.67	14.01	-57.43%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210414	13.76	14.34	13.73	14.2	3.05%	0.78%	-57.85%	57193	0.806	171.91	14.09	-57.19%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210413	14.05	14.15	13.71	13.78	-1.92%	-1.01%	-59.1%	53609	0.7461	159.13	13.92	-57.7%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210412	14.46	14.54	14	14.05	-3.64%	-1.13%	-58.3%	65500	0.931	198.57	14.21	-56.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210409	14.45	14.72	14.28	14.58	0.55%	0.55%	-56.72%	52641	0.7632	162.78	14.5	-55.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210408	14.65	14.74	14.47	14.5	-1.29%	-0.41%	-56.96%	58655	0.8538	182.11	14.56	-55.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210407	14.51	14.69	14.4	14.69	0.75%	0.69%	-56.4%	54069	0.789	168.28	14.59	-55.67%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210406	14.41	14.64	14.25	14.58	1.11%	0.76%	-56.72%	55929	0.8091	172.57	14.47	-56.03%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210402	14.48	14.65	14.29	14.42	-0.48%	-0.28%	-57.2%	61204	0.8849	188.74	14.46	-56.06%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210401	14.25	14.75	14.11	14.49	1.33%	0.35%	-56.99%	67257	0.9713	207.17	14.44	-56.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210330	14.51	14.77	14.19	14.43	-0.96%	-0.14%	-57.17%	75692	1.0941	233.36	14.45	-56.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210329	14.19	14.86	14.04	14.57	2.61%	1.32%	-56.75%	99429	1.4293	304.85	14.38	-56.31%	33.49	0%	33.7	0%	33.69	0%	0.47%
20210326	14.39	14.49	13.95	14.2	-1.11%	0.21%	-57.85%	99171	1.4056	299.8	14.17	-56.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201215	20.5	21	20	20	-20%	-0.99%	-40.64%	51745	1.0453	222.95	20.2	-38.62%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201214	24.69	25.04	24.34	25	0.68%	1.01%	-25.79%	18543	0.4589	97.88	24.75	-24.79%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201211	25.63	25.7	24.59	24.83	-3.2%	-0.56%	-26.3%	46477	1.1605	247.52	24.97	-24.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201210	25.8	26.1	25.64	25.65	-1.35%	-0.54%	-23.86%	24812	0.64	136.5	25.79	-21.63%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201209	26.44	26.86	25.9	26	-1.66%	-1.52%	-22.83%	28875	0.7623	162.59	26.4	-19.78%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201208	26.89	26.97	26.42	26.44	-1.67%	-0.6%	-21.52%	23039	0.6129	130.72	26.6	-19.17%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201207	27.06	27.27	26.87	26.89	-0.96%	-0.41%	-20.18%	16634	0.4492	95.81	27	-17.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201204	27.18	27.3	26.82	27.15	-0.18%	0.33%	-19.41%	21351	0.5777	123.22	27.06	-17.78%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201203	26.85	27.35	26.4	27.2	1.27%	1.12%	-19.26%	41440	1.1147	237.75	26.9	-18.26%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201202	27.19	27.19	26.76	26.86	-1.61%	-0.22%	-20.27%	34350	0.9246	197.21	26.92	-18.2%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201201	27.33	27.46	27.1	27.3	0%	0.04%	-18.97%	25577	0.698	148.87	27.29	-17.08%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201130	27.7	27.7	27	27.3	0.18%	-0.22%	-18.97%	25948	0.7099	151.41	27.36	-16.86%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201127	27.44	27.57	27.03	27.25	-0.73%	-0.04%	-19.12%	15368	0.4189	89.35	27.26	-17.17%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201126	26.9	27.59	26.85	27.45	2.16%	0.73%	-18.52%	29486	0.8036	171.4	27.25	-17.2%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201125	27.4	27.68	26.78	26.87	-1.18%	-1.25%	-20.24%	29353	0.7986	170.33	27.21	-17.32%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201124	27.11	27.48	26.87	27.19	0.33%	0.18%	-19.29%	32145	0.8725	186.09	27.14	-17.53%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201123	27.61	27.74	27.03	27.1	-2.13%	-0.62%	-19.56%	39144	1.0676	227.71	27.27	-17.14%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201120	27.95	28.07	27.28	27.69	-1.46%	0.18%	-17.81%	33953	0.9383	200.13	27.64	-16.01%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201119	28.4	28.4	27.56	28.1	-1.78%	0.61%	-16.59%	61167	1.7084	364.38	27.93	-15.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201118	28.68	29.27	28.43	28.61	-1.65%	-0.38%	-15.08%	38581	1.1081	236.34	28.72	-12.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201117	28.2	29.24	27.53	29.09	2.94%	3.23%	-13.65%	53074	1.4956	318.99	28.18	-14.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201116	28.41	29.16	28.01	28.26	-2.01%	-0.63%	-16.12%	45919	1.3059	278.53	28.44	-13.58%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201113	29	29.89	28.4	28.84	1.23%	-0.59%	-14.4%	63035	1.8286	390.02	29.01	-11.85%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201112	26.96	29.24	26.82	28.49	5.75%	0.81%	-15.43%	70817	2.0016	426.92	28.26	-14.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201111	27.76	27.91	26.92	26.94	-3.68%	-1.39%	-20.04%	36135	0.9871	210.54	27.32	-16.99%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201110	28.8	28.8	27.87	27.97	-3.05%	-0.99%	-16.98%	41351	1.1682	249.16	28.25	-14.16%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201109	27.88	29.45	27.53	28.85	3.81%	1.37%	-14.37%	64000	1.8216	388.53	28.46	-13.52%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201106	27.9	28.37	27.36	27.79	0.83%	-0.14%	-17.51%	44387	1.2355	263.52	27.83	-15.44%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201105	27.07	28.1	27.07	27.56	2.64%	-0.11%	-18.2%	43119	1.1896	253.73	27.59	-16.17%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201104	27.31	27.43	26.7	26.85	-1.18%	-0.26%	-20.3%	21509	0.5791	123.51	26.92	-18.2%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201103	26.57	27.27	26.26	27.17	0.48%	1.19%	-19.35%	34547	0.9277	197.87	26.85	-18.41%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201102	26.66	27.31	26.43	27.04	1.43%	0.56%	-19.74%	27504	0.7396	157.75	26.89	-18.29%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201030	27.49	27.63	26.52	26.66	-2.84%	-1.37%	-20.87%	31844	0.8609	183.62	27.03	-17.87%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201029	27.49	27.78	26.84	27.44	-2.07%	0.7%	-18.55%	42797	1.1661	248.71	27.25	-17.2%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201028	29.1	29.41	27.95	28.02	-3.31%	-1.09%	-16.83%	54450	1.5423	328.95	28.33	-13.92%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201027	29.51	29.79	28.52	28.98	-2.09%	-0.65%	-13.98%	32901	0.9597	204.69	29.17	-11.36%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201026	28.72	29.9	28.55	29.6	3.06%	0.85%	-12.14%	40196	1.1798	251.64	29.35	-10.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201023	29.59	29.78	28.45	28.72	-1.98%	-1.17%	-14.75%	33908	0.9855	210.2	29.06	-11.7%	33.49	0%	33.7	0%	33.69	0%	0.47%
20201022	29.7	29.7	28.74	29.3	-1.97%	0.48%	-13.03%	40883	1.1923	254.3	29.16	-11.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200909	33.3	34.76	33.01	34.23	1.27%	0.8%	1.6%	66400	2.2551	480.99	33.96	3.19%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200908	33.09	33.94	32.81	33.8	2.08%	0.9%	0.33%	36031	1.2069	257.42	33.5	1.79%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200907	32.97	34.2	32.92	33.11	0.64%	-1.46%	-1.72%	42740	1.436	306.28	33.6	2.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200904	32.9	33.14	32.3	32.9	-2.34%	0.73%	-2.34%	39419	1.2876	274.63	32.66	-0.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200903	33.79	34.16	33.33	33.69	0.21%	-0.24%	0%	34540	1.1665	248.8	33.77	2.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200902	32.93	34	32.72	33.62	1.88%	0.78%	-0.21%	39431	1.3156	280.6	33.36	1.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200901	33.8	34.1	32.61	33	-2.88%	-0.39%	-2.05%	43058	1.4264	304.23	33.13	0.67%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200831	33.3	34.99	33.3	33.98	2.47%	-0.93%	0.86%	55031	1.8873	402.54	34.3	4.22%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200828	33	33.4	32.66	33.16	-0.06%	0.33%	-1.57%	23020	0.7607	162.25	33.05	0.43%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200827	32.32	33.6	32.12	33.18	1.78%	0.51%	-1.51%	29296	0.9672	206.29	33.01	0.3%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200826	33.7	33.79	32.4	32.6	-3.06%	-1.27%	-3.24%	33711	1.1133	237.45	33.02	0.33%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200825	33.69	34.25	33.12	33.63	-0.44%	-0.33%	-0.18%	41244	1.3915	296.79	33.74	2.52%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200824	33.29	33.88	32	33.78	3.02%	1.87%	0.27%	47960	1.5904	339.21	33.16	0.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200821	31.83	33.92	31.69	32.79	3.73%	-0.91%	-2.67%	47410	1.5687	334.58	33.09	0.55%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200820	31.6	32.24	31.15	31.61	-1.19%	-0.22%	-6.17%	31915	1.0111	215.66	31.68	-3.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200819	32.51	33.53	31.81	31.99	-1.78%	-2.08%	-5.05%	40462	1.3218	281.92	32.67	-0.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200818	32.67	32.97	32.22	32.57	-0.91%	0.09%	-3.32%	21370	0.6954	148.32	32.54	-1.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200817	32.48	33.09	32.2	32.87	1.01%	0.27%	-2.43%	32014	1.0494	223.82	32.78	-0.4%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200814	32.06	32.96	32.05	32.54	1.5%	0.28%	-3.41%	28166	0.914	194.95	32.45	-1.4%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200813	31.93	32.52	31.4	32.06	1.3%	0%	-4.84%	37382	1.1986	255.65	32.06	-2.58%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200812	32.22	32.58	30.7	31.65	-1.71%	0.89%	-6.06%	40671	1.2757	272.09	31.37	-4.68%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200811	33.85	33.96	32.12	32.2	-4.02%	-1.65%	-4.42%	44206	1.4473	308.69	32.74	-0.52%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200810	33.04	34.09	33	33.55	0.06%	-0.18%	-0.42%	35929	1.2074	257.52	33.61	2.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200807	34.12	34.44	32.5	33.53	-1.44%	0.78%	-0.47%	57938	1.9275	411.11	33.27	1.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200806	34.84	34.99	33.55	34.02	-2.21%	0.03%	0.98%	44691	1.5198	324.15	34.01	3.34%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200805	34.52	34.95	34	34.79	0.84%	0.81%	3.27%	38069	1.3138	280.22	34.51	4.86%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200804	35.8	36	34.09	34.5	-3.2%	-0.66%	2.4%	58272	2.0239	431.67	34.73	5.53%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200803	35.28	36.14	34.8	35.64	1.42%	0.42%	5.79%	67388	2.3918	510.14	35.49	7.84%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200731	34.2	35.49	33.97	35.14	3.72%	1.33%	4.3%	58882	2.0419	435.51	34.68	5.38%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200730	35.07	35.09	33.73	33.88	-3.06%	-0.82%	0.56%	34463	1.1772	251.08	34.16	3.8%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200729	33.86	35.1	33.38	34.95	3.71%	1.81%	3.74%	49936	1.7141	365.6	34.33	4.31%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200728	34.1	34.2	32.78	33.7	0.27%	0.63%	0.03%	41794	1.3996	298.52	33.49	1.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200727	34.65	35.14	33.15	33.61	-3.03%	-0.68%	-0.24%	52842	1.788	381.36	33.84	2.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200724	37.47	37.72	34	34.66	-7%	-2.45%	2.88%	67517	2.3988	511.63	35.53	7.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200723	37.5	37.88	35.22	37.27	-1.19%	1.72%	10.63%	72339	2.6508	565.38	36.64	11.33%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200722	36.99	39.58	36.86	37.72	1.4%	-0.66%	11.96%	64032	2.4314	518.59	37.97	15.38%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200721	37.57	38.38	36.8	37.2	-1.87%	-0.75%	10.42%	51061	1.9137	408.17	37.48	13.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200720	38.02	38.99	37.3	37.91	1.72%	0.26%	12.53%	50379	1.905	406.31	37.81	14.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200717	38.5	39.33	36.94	37.27	-1.92%	-2%	10.63%	83818	3.1874	679.83	38.03	15.56%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200716	41.21	42.56	37.5	38	-7.99%	-5.54%	12.79%	69560	2.7984	596.86	40.23	22.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200715	42.86	43.87	40.7	41.3	-3.5%	-3.23%	22.59%	71398	3.0476	650.02	42.68	29.69%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200714	43.69	43.88	41	42.8	-1.83%	0.02%	27.04%	84374	3.6101	769.99	42.79	30.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200713	42.93	44.26	42.65	43.6	2.4%	0%	29.42%	80291	3.5006	746.64	43.6	32.48%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200710	44	45.47	42.43	42.58	-3.05%	-2.94%	26.39%	144860	6.3554	1355.53	43.87	33.3%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200709	39.99	43.92	39.5	43.92	9.99%	2.64%	30.37%	132183	5.6558	1206.31	42.79	30.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200708	39.5	40.2	38.82	39.93	1.09%	0.78%	18.52%	76594	3.035	647.33	39.62	20.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200707	38.67	41.08	37.6	39.5	4.06%	-0.05%	17.25%	136200	5.383	1148.13	39.52	20.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200706	36.31	38.21	35.42	37.96	5.89%	3.1%	12.67%	146052	5.3774	1146.93	36.82	11.88%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200703	35.77	36.23	35.1	35.85	0.42%	-0.03%	6.41%	50122	1.7975	383.38	35.86	8.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200702	36.6	37.44	35.6	35.7	-2.94%	-1.87%	5.97%	106183	3.8634	824.02	36.38	10.54%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200701	38	38.06	35.06	36.78	-3.36%	0.16%	9.17%	140688	5.1666	1101.97	36.72	11.58%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200630	37.8	38.09	36.46	38.06	1.49%	1.49%	12.97%	83990	3.1493	671.71	37.5	13.95%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200629	37.99	38.52	36.9	37.5	-1.24%	0.11%	11.31%	90559	3.3919	723.45	37.46	13.83%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200624	37.7	41.1	37.69	37.97	1.06%	-2.64%	12.7%	125518	4.8947	1043.98	39	18.51%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200623	37	38.37	36.91	37.57	-0.08%	-0.5%	11.52%	99889	3.7723	804.59	37.76	14.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200622	35.34	37.8	34.4	37.6	7.58%	4.85%	11.61%	136662	4.9004	1045.2	35.86	8.96%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200619	35.22	36.45	34.8	34.95	-2.78%	-1.35%	3.74%	99371	3.5211	751.01	35.43	7.66%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200618	35.96	36.98	34.4	35.95	3.13%	0.5%	6.71%	139457	4.9885	1063.99	35.77	8.69%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200617	33.1	35.29	32.83	34.86	4.18%	2.83%	3.47%	119043	4.0358	860.79	33.9	3.01%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200616	33.8	34.13	32.9	33.46	-1.04%	0.03%	-0.68%	116306	3.8906	829.82	33.45	1.64%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200615	32.9	34.87	32.36	33.81	3.24%	0.99%	0.36%	219347	7.3448	1566.56	33.48	1.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200612	29.05	32.75	29.05	32.75	10.01%	3.54%	-2.79%	181359	5.7368	1223.59	31.63	-3.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200611	29.65	30.21	29.5	29.82	-0.43%	-0.5%	-11.49%	77209	2.3139	493.53	29.97	-8.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200610	29.57	30.02	28.89	29.95	2.04%	1.56%	-11.1%	81848	2.4133	514.73	29.49	-10.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200609	29.5	29.69	29.02	29.35	-1.28%	-0.2%	-12.88%	56510	1.662	354.48	29.41	-10.64%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200608	30.04	30.19	29.59	29.73	-0.73%	-0.47%	-11.75%	36552	1.0919	232.89	29.87	-9.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200605	30.13	30.8	29.66	29.95	-2%	-0.27%	-11.1%	61450	1.8455	393.62	30.03	-8.75%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200604	30.72	32.57	30.4	30.56	3.21%	-2.08%	-9.29%	119331	3.7248	794.45	31.21	-5.17%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200603	30.17	30.3	29.5	29.61	-1.63%	-0.7%	-12.11%	53645	1.5998	341.22	29.82	-9.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200602	30.59	30.59	29.71	30.1	0.3%	0.03%	-10.66%	46775	1.4073	300.16	30.09	-8.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200601	29.4	30.28	29.17	30.01	3.48%	0.5%	-10.92%	54083	1.615	344.46	29.86	-9.27%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200529	28.54	29.83	28.49	29	1.4%	-1.09%	-13.92%	34746	1.0189	217.32	29.32	-10.91%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200528	28.91	29.16	28.26	28.6	-1.11%	0%	-15.11%	21489	0.6146	131.09	28.6	-13.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200527	29.91	29.95	28.81	28.92	-1.3%	-0.58%	-14.16%	23397	0.6807	145.19	29.09	-11.61%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200526	28.7	29.64	28.53	29.3	3.02%	0.24%	-13.03%	40427	1.1817	252.04	29.23	-11.18%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200525	27.01	28.87	26.93	28.44	3.95%	1.25%	-15.58%	37513	1.0539	224.78	28.09	-14.65%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200522	27.71	27.81	27.03	27.36	-4.1%	0.04%	-18.79%	47590	1.3018	277.66	27.35	-16.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200521	29.3	29.38	28.51	28.53	-2.36%	-1.04%	-15.32%	26813	0.7731	164.89	28.83	-12.4%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200520	29.53	29.97	29.16	29.22	-1.28%	-0.71%	-13.27%	32679	0.9616	205.1	29.43	-10.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200519	29.45	29.6	29.1	29.6	1.58%	0.92%	-12.14%	29696	0.871	185.77	29.33	-10.88%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200518	29.77	29.78	28.88	29.14	-2.15%	-0.34%	-13.51%	36993	1.0816	230.69	29.24	-11.15%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200515	30.02	30.43	29.57	29.78	0%	-0.47%	-11.61%	54471	1.6299	347.64	29.92	-9.09%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200514	29.52	30.29	29.05	29.78	0.95%	-0.43%	-11.61%	55727	1.6667	355.49	29.91	-9.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200513	29.31	29.95	28.9	29.5	0.34%	-0.34%	-12.44%	37932	1.1228	239.48	29.6	-10.06%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200512	29.01	29.49	28.6	29.4	1.34%	1.1%	-12.73%	34627	1.007	214.78	29.08	-11.64%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200511	29.48	29.7	28.75	29.01	-1.26%	-0.51%	-13.89%	56301	1.6417	350.15	29.16	-11.39%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200508	29.19	29.99	29.07	29.38	1.38%	-0.68%	-12.79%	69081	2.0436	435.88	29.58	-10.12%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200507	28.16	29.29	28.05	28.98	3.5%	0.69%	-13.98%	77667	2.2355	476.8	28.78	-12.55%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200506	27.31	28.26	27.28	28	1.49%	0.61%	-16.89%	46575	1.2964	276.51	27.83	-15.44%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200430	27	27.81	27	27.59	2.79%	0.55%	-18.11%	28426	0.78	166.36	27.44	-16.62%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200429	27.02	27.67	26.83	26.84	-0.92%	-1.32%	-20.33%	21394	0.582	124.13	27.2	-17.35%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200428	27.97	27.97	26.02	27.09	-2.55%	-0.48%	-19.59%	30248	0.8232	175.58	27.22	-17.29%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200427	27.37	27.84	26.57	27.8	1.61%	1.2%	-17.48%	26384	0.7248	154.59	27.47	-16.53%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200424	27.16	27.75	27.04	27.36	0.7%	-0.15%	-18.79%	27396	0.7506	160.09	27.4	-16.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200423	27.77	27.84	27.1	27.17	-1.74%	-0.51%	-19.35%	20148	0.5503	117.37	27.31	-17.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200422	27.02	27.85	26.77	27.65	0.84%	0.4%	-17.93%	26742	0.7366	157.11	27.54	-16.32%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200421	27.14	27.96	26.91	27.42	1.52%	-0.15%	-18.61%	32737	0.8989	191.72	27.46	-16.56%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200420	27	27.29	26.73	27.01	0.19%	-0.11%	-19.83%	20224	0.5469	116.65	27.04	-17.84%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200417	27.18	27.68	26.92	26.96	-0.7%	-1.25%	-19.98%	26442	0.7219	153.97	27.3	-17.05%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200416	27.05	27.47	26.68	27.15	1%	-0.04%	-19.41%	22419	0.6088	129.85	27.16	-17.47%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200415	27.51	27.51	26.74	26.88	-0.96%	-0.85%	-20.21%	26270	0.7123	151.92	27.11	-17.62%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200414	26.36	27.26	26.05	27.14	4.3%	1.16%	-19.44%	34843	0.9347	199.36	26.83	-18.47%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200413	27	27	25.85	26.02	-5.07%	-1.14%	-22.77%	33643	0.8856	188.89	26.32	-20.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200410	29.45	29.45	27.28	27.41	-9.57%	-2.77%	-18.64%	77511	2.1849	466.01	28.19	-14.34%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200409	29.12	31.4	28.62	30.31	6.05%	2.26%	-10.03%	91309	2.7061	577.18	29.64	-9.94%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200408	28	29	27.77	28.58	1.67%	0.07%	-15.17%	65048	1.8578	396.25	28.56	-13.22%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200407	27.31	28.97	26.9	28.11	5.68%	0.79%	-16.56%	54894	1.5312	326.59	27.89	-15.25%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200403	26.69	27.28	26.43	26.6	-0.34%	-0.75%	-21.04%	30578	0.8195	174.79	26.8	-18.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200402	26.15	26.77	26	26.69	1.14%	1.1%	-20.78%	27570	0.7278	155.23	26.4	-19.78%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200401	26.15	26.84	25.81	26.39	1.97%	-0.08%	-21.67%	35481	0.9372	199.89	26.41	-19.75%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200331	26	26.52	25.59	25.88	1.29%	-0.8%	-23.18%	35152	0.917	195.58	26.09	-20.72%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200324	30.86	31.7	30.65	31.38	3.19%	0.26%	-6.86%	13353	0.4179	89.13	31.3	-4.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200323	31.8	31.81	30.35	30.41	-6%	-1.78%	-9.74%	11564	0.358	76.36	30.96	-5.93%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200320	32.26	32.48	31.82	32.35	1.25%	0.43%	-3.98%	8855	0.2852	60.83	32.21	-2.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200319	31.72	32.58	31.25	31.95	0.63%	0.22%	-5.16%	14499	0.4622	98.58	31.88	-3.13%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200318	32.99	33.68	31.7	31.75	-3.32%	-2.73%	-5.76%	12897	0.4209	89.77	32.64	-0.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200317	33.6	33.78	32.01	32.84	-1.08%	0.15%	-2.52%	11048	0.3623	77.27	32.79	-0.36%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200316	35.12	35.88	33.18	33.2	-5.14%	-3.68%	-1.45%	17298	0.5962	127.16	34.47	4.74%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200313	33.89	35.48	33.12	35	-0.82%	2.04%	3.89%	13153	0.4511	96.21	34.3	4.22%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200312	35.98	36.5	34.82	35.29	-3.47%	-0.25%	4.75%	15810	0.5593	119.29	35.38	7.51%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200311	37.94	38.06	36.1	36.56	-3.02%	-1.4%	8.52%	13977	0.5183	110.55	37.08	12.67%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200310	36.51	37.79	35.8	37.7	2.03%	1.84%	11.9%	14758	0.5463	116.52	37.02	12.49%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200309	38.49	38.49	36.5	36.95	-5.06%	-0.89%	9.68%	17869	0.6662	142.09	37.28	13.28%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200306	38.43	39.31	38.06	38.92	-0.64%	0.59%	15.52%	11625	0.4498	95.94	38.69	17.56%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200305	39.7	40	38.91	39.17	0.44%	-0.68%	16.27%	16757	0.6609	140.96	39.44	19.84%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200304	38.24	39.38	38.05	39	1.35%	0.85%	15.76%	13549	0.524	111.76	38.67	17.5%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200303	38	39.45	37.99	38.48	2.2%	-0.7%	14.22%	27094	1.0498	223.91	38.75	17.75%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200302	36.49	37.74	36.15	37.65	4.15%	1.81%	11.75%	20874	0.772	164.66	36.98	12.37%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200228	37.5	37.9	35.99	36.15	-6.61%	-2.35%	7.3%	24625	0.9117	194.45	37.02	12.49%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200227	39	39.49	37.6	38.71	-0.67%	0.18%	14.9%	20780	0.803	171.27	38.64	17.41%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200226	40.5	41.23	38.87	38.97	-6.28%	-2.33%	15.67%	32597	1.3006	277.4	39.9	21.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200225	41.99	42.78	40	41.58	-3.73%	0.31%	23.42%	36927	1.5307	326.48	41.45	25.95%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200224	42.49	43.19	41.05	43.19	1.48%	2.61%	28.2%	39238	1.6514	352.22	42.09	27.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200221	42	43.38	41.78	42.56	1.79%	-0.23%	26.33%	34788	1.4842	316.56	42.66	29.63%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200220	41.76	42.29	40.87	41.81	0.5%	0.75%	24.1%	37512	1.5568	332.05	41.5	26.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200219	42.91	42.91	41.19	41.6	-3.5%	-1.16%	23.48%	30949	1.3026	277.83	42.09	27.89%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200218	43.48	43.67	42.34	43.11	-1.24%	0.4%	27.96%	37619	1.6154	344.55	42.94	30.48%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200217	43	43.97	42.87	43.65	1.84%	0.76%	29.56%	31008	1.3434	286.53	43.32	31.63%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200214	44.28	44.28	42.26	42.86	-2.19%	-0.86%	27.22%	24318	1.0513	224.23	43.23	31.36%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200213	44.88	45.4	43	43.82	-4.01%	-0.81%	30.07%	32025	1.415	301.8	44.18	34.24%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200212	44.7	45.93	44.01	45.65	0.93%	1.17%	35.5%	37709	1.7015	362.91	45.12	37.1%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200211	43.5	45.5	42.65	45.23	4.94%	1.96%	34.25%	46459	2.0608	439.54	44.36	34.79%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200210	43.25	45.25	42.51	43.1	-2.18%	-1.55%	27.93%	38294	1.6766	357.6	43.78	33.03%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200207	42.81	44.66	41.7	44.06	2.94%	1.76%	30.78%	51887	2.2465	479.15	43.3	31.57%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200206	39.5	43.38	39	42.8	8.38%	2.66%	27.04%	65910	2.7475	586.01	41.69	26.68%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200205	35.9	39.49	35.5	39.49	10%	2.54%	17.22%	66507	2.5612	546.27	38.51	17.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200204	34.3	36.44	34.3	35.9	3.61%	0.39%	6.56%	27360	0.9784	208.68	35.76	8.66%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200203	35	36.5	34.65	34.65	-10%	-1.62%	2.85%	27893	0.9824	209.53	35.22	7.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200123	40.97	40.97	37.22	38.5	-5.36%	-1.13%	14.28%	34788	1.3548	288.96	38.94	18.32%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200122	38	40.88	37.27	40.68	4.85%	2.65%	20.75%	37465	1.4849	316.71	39.63	20.42%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200121	39.1	40.9	38.76	38.8	-1.9%	-2.32%	15.17%	28665	1.1385	242.83	39.72	20.69%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200120	38.03	39.58	37.28	39.55	3.62%	2.62%	17.39%	26230	1.0108	215.59	38.54	17.11%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200117	38.55	39.49	38.02	38.17	-1.7%	-0.93%	13.3%	21133	0.8142	173.66	38.53	17.08%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200116	37.68	39.18	37.42	38.83	2.24%	0.83%	15.26%	33052	1.2729	271.49	38.51	17.02%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200115	36.8	38.25	35.5	37.98	3.18%	3.21%	12.73%	33602	1.2367	263.77	36.8	11.82%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200114	37.04	37.67	36.81	36.81	-0.27%	-1%	9.26%	19524	0.7259	154.83	37.18	12.97%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200113	36.49	37.15	36.45	36.91	0.16%	0.38%	9.56%	16428	0.604	128.83	36.77	11.73%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200110	37.11	37.4	36.28	36.85	-0.38%	0.19%	9.38%	19142	0.704	150.15	36.78	11.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200109	37.47	37.5	36.81	36.99	0.3%	-0.27%	9.8%	19030	0.7059	150.56	37.09	12.7%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200108	38.09	38.3	36.42	36.88	-3.71%	-1.57%	9.47%	33670	1.2617	269.11	37.47	13.86%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200107	37.93	39.99	37.7	38.3	-0.18%	-1.11%	13.68%	37637	1.4577	310.91	38.73	17.68%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200106	35.75	38.75	35.58	38.37	4.61%	2.48%	13.89%	58022	2.1726	463.39	37.44	13.76%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200103	37.55	38.8	36.1	36.68	1.63%	-1.93%	8.88%	67821	2.5366	541.03	37.4	13.64%	33.49	0%	33.7	0%	33.69	0%	0.47%
20200102	33.01	36.09	32.84	36.09	10%	2.76%	7.12%	35356	1.2418	264.86	35.12	6.72%	33.49	0%	33.7	0%	33.69	0%	0.47%