首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 603039
    4. 返回上一页 刷新
股票代码（例：sh603039）       684条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 53.64 53.64 52.01 52.77 -0.62% 0.42% -8.32% 18040 0.948 117.39 52.55 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230927 53.39 53.57 52.5 53.1 -0.19% 0.23% -7.75% 14252 0.7551 96.27 52.98 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230926 52.86 53.9 52.05 53.2 0.36% 0.43% -7.57% 21590 1.1436 149.96 52.97 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230925 53.4 54.21 51.94 53.01 -1.49% 0.51% -7.9% 16829 0.8875 127.4 52.74 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230922 53.45 54.9 53.21 53.81 0.79% -0.48% -6.51% 18947 1.0245 135.73 54.07 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230921 53.53 54.2 53.3 53.39 -0.76% -0.35% -7.24% 11092 0.5943 85.5 53.58 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230920 54.09 54.37 53.19 53.8 -0.61% -0.11% -6.53% 8953 0.4822 71.14 53.86 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230919 54.79 54.79 53.73 54.13 -1.04% 0.17% -5.96% 8662 0.4681 69.32 54.04 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230918 54.74 55.49 54.03 54.7 -0.27% -0.02% -4.97% 8955 0.4899 70.63 54.71 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230915 55.6 55.69 54.04 54.85 -0.42% 0.22% -4.71% 11141 0.6097 81.38 54.73 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230914 55.63 55.88 54.4 55.08 -0.77% 0.05% -4.31% 13365 0.7357 100.64 55.05 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230913 56.72 56.72 55.09 55.51 -2.34% -0.07% -3.56% 9886 0.5492 75.8 55.55 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230912 57.88 57.95 56.46 56.84 -2% -0.32% -1.25% 8717 0.497 57.92 57.02 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230911 58.04 58.58 56.8 58 -0.07% 0.64% 0.76% 26491 1.5266 146.85 57.63 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230908 58.7 59.39 57.22 58.04 -0.87% 0.1% 0.83% 7690 0.4459 41.23 57.98 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230907 59.99 60.25 58.5 58.55 -2.45% -0.93% 1.72% 7034 0.4157 34.46 59.1 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230906 60.11 60.77 59.27 60.02 -1.51% 0.23% 4.27% 7321 0.4384 35.22 59.88 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230905 61.27 63.5 60.7 60.94 -1.22% -1.18% 5.87% 10415 0.6423 51.16 61.67 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230904 61.15 62.29 59.5 61.69 0.88% 1.21% 7.18% 16788 1.0233 82.14 60.95 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230901 62 62.96 60.92 61.15 -0.7% -0.78% 6.24% 7641 0.4709 39.38 61.63 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230831 61.46 63.17 60.46 61.58 -0.82% -0.5% 6.98% 10642 0.6586 52.48 61.89 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230830 58.58 62.75 58.02 62.09 7.52% 1.32% 7.87% 30745 1.8839 152.06 61.28 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230829 59.29 59.8 56.03 57.75 -1.16% 0.12% 0.33% 39718 2.291 192.09 57.68 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230828 64.73 64.73 58.12 58.43 -0.95% -2.18% 1.51% 32368 1.9334 192.21 59.73 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230825 62.88 63 57.66 58.99 -6.66% -1.31% 2.48% 28153 1.6828 197.98 59.77 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230824 63.01 64.36 62.21 63.2 0.32% -0.21% 9.8% 12355 0.7825 107.42 63.33 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230823 64.3 64.96 62.91 63 -3.33% -1.01% 9.45% 8757 0.5573 78.07 63.64 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230822 64.39 65.34 63.27 65.17 2.02% 1.12% 13.22% 8586 0.5534 74.2 64.45 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230821 65.15 65.3 63.71 63.88 -1.47% -0.79% 10.98% 8694 0.5598 73 64.39 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230818 67.59 68.9 64.73 64.83 -4.1% -1.85% 12.63% 15309 1.0112 126.62 66.05 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230817 67.64 68.2 66.31 67.6 -0.43% 0.49% 17.44% 6849 0.4607 54.25 67.27 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230816 70 70 67.11 67.89 -2.65% -0.15% 17.95% 13910 0.9458 106.89 67.99 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230815 71.44 71.87 68.68 69.74 -2.05% 0.33% 21.16% 6107 0.4245 48.61 69.51 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230814 70.85 72 69.22 71.2 0.45% 1.28% 23.7% 11139 0.7831 86.45 70.3 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230811 71.51 72.5 70.7 70.88 -1.69% -0.42% 23.14% 5621 0.4001 45.86 71.18 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230810 71.53 72.88 71.12 72.1 0.1% 0.33% 25.26% 8164 0.5867 77.4 71.86 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230809 74.67 75.12 71.51 72.03 -3.56% -0.54% 25.14% 10644 0.7708 100.63 72.42 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230808 74.59 76.17 73.83 74.69 0.61% -0.44% 29.76% 7586 0.5691 67.59 75.02 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230807 73.71 74.99 72.77 74.24 1.12% 0.15% 28.98% 7993 0.5925 72.49 74.13 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230804 70.58 73.98 70.13 73.42 5.04% 0.71% 27.55% 15973 1.1645 154.13 72.9 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230803 72.56 72.84 69.5 69.9 -4.01% -0.65% 21.44% 11864 0.8347 125.18 70.36 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230802 72.52 73.49 71.66 72.82 -0.01% 0.33% 26.51% 9755 0.708 105.19 72.58 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230801 72.91 74.98 72.1 72.83 -0.08% -0.31% 26.53% 10305 0.7529 85.32 73.06 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230731 73 73.54 71.69 72.89 -0.15% 0.59% 26.63% 6550 0.4746 53.61 72.46 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230728 71.51 73.5 71.51 73 2.48% 0.44% 26.82% 5475 0.3979 45.02 72.68 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230727 73.51 74.39 71.01 71.23 -3.09% -0.85% 23.75% 9037 0.6492 65.5 71.84 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230726 75.25 75.25 72.5 73.5 -1.51% -0.1% 27.69% 7786 0.5728 55.83 73.57 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230725 75.46 76.58 73.38 74.63 0.23% -0.44% 29.66% 6940 0.5202 50.79 74.96 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230724 74.6 76.02 74 74.46 -0.23% -0.44% 29.36% 3732 0.2791 27.56 74.79 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230721 75 75.92 74.12 74.63 -1.7% -0.56% 29.66% 9063 0.6802 65.96 75.05 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230720 81 81.08 75.68 75.92 -5.79% -1.86% 31.9% 12514 0.9681 90.78 77.36 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230719 81.01 85.09 79.9 80.59 4.12% -1.48% 40.01% 33781 2.7633 271.08 81.8 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230718 77.17 79.15 76.87 77.4 0.3% -1.11% 34.47% 9572 0.7492 92.17 78.27 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230717 79.01 80.4 76.88 77.17 -2.93% -1.39% 34.07% 7543 0.5903 67.08 78.26 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230714 76.14 80.91 75.52 79.5 4.21% 0.26% 38.12% 18008 1.4279 148.34 79.29 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230713 72.97 77.58 71.51 76.29 4.55% 1.48% 32.54% 13374 1.0055 103.11 75.18 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230712 73.2 76 72.88 72.97 -0.8% -1.82% 26.77% 7550 0.5611 53.26 74.32 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230711 73.79 74.87 72.8 73.56 -0.86% -0.05% 27.8% 5715 0.4206 35.49 73.6 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230710 74.67 75.34 73.03 74.2 -0.8% 0.01% 28.91% 4854 0.3601 26.69 74.19 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230707 78.58 78.61 74.7 74.8 -4.85% -1.4% 29.95% 12392 0.9401 58.24 75.86 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230706 78.52 79.73 77.66 78.61 0.42% -0.11% 36.57% 6243 0.4913 26.27 78.7 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230705 80.02 80.03 78.16 78.28 -2.49% -0.81% 36% 8572 0.6765 27.65 78.92 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230704 83.26 83.69 79.9 80.28 -4.43% -1.33% 39.47% 17515 1.4251 50.32 81.36 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230703 81.86 85.5 78.8 84 2.9% 1.82% 45.93% 17370 1.433 48.79 82.5 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230630 82.8 83.12 80.02 81.63 -1.8% 0.1% 41.82% 19839 1.6178 53.88 81.55 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230629 78.24 83.68 77.01 83.13 6.73% 2.53% 44.42% 22577 1.8305 54.96 81.08 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230628 80.02 80.02 74.4 77.89 -2.03% 1.02% 35.32% 24529 1.8912 55.77 77.1 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230627 78.39 81.33 76.77 79.5 -0.01% 0.35% 38.12% 24026 1.9033 55.86 79.22 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230626 82.29 82.29 77.94 79.51 -3.39% -0.43% 38.13% 37202 2.9706 90.09 79.85 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230621 87.48 87.48 81.68 82.3 -6.63% -1.59% 42.98% 47146 3.9429 126.95 83.63 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230620 87.02 89.09 84.7 88.14 4.12% 1.1% 53.13% 66167 5.7683 205.54 87.18 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230619 77 84.65 76.95 84.65 10.01% 2.38% 47.06% 60346 4.9896 209.9 82.68 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230616 74.5 78.63 74.1 76.95 2.71% 0.58% 33.69% 31826 2.435 122.28 76.51 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230615 77.9 79 74.35 74.92 -4.71% -1.69% 30.16% 26773 2.0404 110.43 76.21 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230614 78.95 80.77 76.02 78.62 3.95% 0.47% 36.59% 62185 4.8662 258.62 78.25 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230613 67.07 75.63 66.91 75.63 10.01% 4.3% 31.39% 32867 2.3831 151.05 72.51 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230612 68.11 74 66.44 68.75 1.01% -0.55% 19.44% 28110 1.9433 132.52 69.13 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230609 67.61 68.21 66.18 68.06 0.92% 1.23% 18.24% 10164 0.6833 48.24 67.23 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230608 69.09 69.09 66.86 67.44 -3.24% -0.25% 17.16% 12819 0.8667 59.49 67.61 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230607 68.81 70.5 68.16 69.7 1.31% 0.32% 21.09% 9350 0.6496 40.68 69.48 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230606 71.59 71.59 68.25 68.8 -3.9% -1.04% 19.53% 17276 1.201 74.26 69.52 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230605 71.88 74.48 71.07 71.59 -1.3% -0.82% 24.37% 13848 0.9996 63.48 72.18 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230602 74.44 75.7 72.2 72.53 -3.33% -0.85% 26.01% 13871 1.0146 66.29 73.15 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230601 71.59 77.01 70.94 75.03 3.78% 0.16% 30.35% 32453 2.4311 151.89 74.91 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230531 68.68 74.88 68.28 72.3 3.88% 0.01% 25.61% 26204 1.8943 125.92 72.29 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230530 67 69.69 65.05 69.6 4.19% 2.11% 20.92% 19737 1.3452 101.27 68.16 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230529 67.2 68.22 65.5 66.8 0.98% 0.16% 16.05% 23513 1.568 122.53 66.69 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230526 67.29 69.21 65.62 66.15 -0.99% -0.72% 14.92% 18116 1.2071 95.95 66.63 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230525 69.84 71.32 64.3 66.81 -4.46% 0.95% 16.07% 37091 2.4545 188.29 66.18 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230524 73.13 73.13 69.29 69.93 -4.13% -0.37% 21.49% 16365 1.1487 88.07 70.19 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230523 73.06 74.77 71.6 73.09 0.72% -0.26% 26.98% 14512 1.0635 76.58 73.28 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230522 74.78 75.48 71.03 72.57 -2.45% -0.18% 26.08% 10344 0.752 54.62 72.7 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230519 72.9 76.5 72.65 74.39 2.02% -0.81% 29.24% 14760 1.107 72.82 75 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230518 68.78 74.36 68.77 72.92 4.86% 0.28% 26.69% 19245 1.3995 84.26 72.72 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230517 69.54 70.57 67.96 69.54 -0.36% 0.77% 20.81% 12400 0.8557 51.82 69.01 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230516 72.28 72.28 69.28 69.79 -3.34% -0.82% 21.25% 12067 0.8492 48.76 70.37 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230515 74 75.48 71.61 72.2 -3.09% -0.36% 25.43% 18438 1.336 74.18 72.46 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230510 74.5 77.49 72.3 73.8 -2.3% -1.02% 28.21% 22499 1.6776 85.55 74.56 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230509 73.97 80.07 73.97 75.54 2.14% -3.12% 31.24% 31789 2.4787 131.33 77.97 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230508 72.12 74.47 69 73.96 2.74% 2.03% 28.49% 27695 2.0076 107.98 72.49 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230505 69.98 73.28 69.86 71.99 1.88% 0.26% 25.07% 13208 0.9484 47.99 71.8 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230504 78.5 78.5 69.9 70.66 -6.47% -1.11% 22.76% 29931 2.1387 102.25 71.45 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230428 73.01 77.92 72.72 75.55 -0.42% 1.23% 31.25% 32189 2.4022 113.77 74.63 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230427 76.65 78.8 74.04 75.87 -0.17% -0.54% 31.81% 16789 1.2806 62.12 76.28 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230426 80.35 80.91 75.18 76 -5.47% -1.52% 32.04% 23011 1.7757 77.54 77.17 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230425 81.9 82.49 79.6 80.4 -1.95% -0.36% 39.68% 17974 1.4504 55.73 80.69 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230424 84.55 85.59 81 82 -2.98% -0.51% 42.46% 19395 1.5986 55.58 82.42 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230421 90.14 90.5 84 84.52 -5.21% -1.71% 46.84% 26560 2.2839 69.64 85.99 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230420 86.1 89.65 85.15 89.17 3.45% 1.65% 54.92% 25001 2.1931 60.24 87.72 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230419 90 91.65 84.8 86.2 -5.69% -1.53% 49.76% 35874 3.1404 75.36 87.54 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230418 87.46 91.65 87.32 91.4 3.92% 2.03% 58.79% 22977 2.0583 44.21 89.58 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230417 87.5 91.03 87.46 87.95 -0.45% -1.41% 52.8% 26374 2.3528 50.92 89.21 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230414 88.49 89.13 85.15 88.35 0.72% 1.52% 53.49% 23209 2.0199 44.71 87.03 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230413 89.06 92.59 87.72 87.72 -2.41% -2.44% 52.4% 40036 3.5998 80.58 89.91 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230412 82.82 89.89 82.51 89.89 10% 2.6% 56.17% 56051 4.9109 112.07 87.61 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230411 84.3 86.83 79.73 81.72 -5.9% -1.04% 41.97% 50761 4.1919 106.01 82.58 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230410 90.16 90.44 83.25 86.84 -6.12% 0.86% 50.87% 65495 5.6391 155.73 86.1 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230407 89.76 93 85.5 92.5 4.85% 2.82% 60.7% 65720 5.9123 188.42 89.96 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230406 86.23 93.44 81 88.22 0.26% 0.78% 53.27% 85418 7.4776 282.31 87.54 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230404 87.91 87.99 83.82 87.99 10% 0.42% 52.87% 92102 8.0702 401.86 87.62 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230403 78.9 79.99 78 79.99 10% 0.44% 38.97% 22056 1.7565 127.4 79.64 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230330 75.71 77.22 72.15 72.72 -3.94% -1.88% 26.34% 18419 1.365 107.38 74.11 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230329 75.71 78.07 72.9 75.7 0.26% -0.05% 31.51% 20018 1.5162 128.93 75.74 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230328 72.75 76.21 72.75 75.5 4.02% -0.11% 31.17% 36341 2.7465 251.13 75.58 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230327 71 72.58 71 72.58 5.01% 0.46% 26.09% 8779 0.6343 68.39 72.25 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230324 68.28 71 66.15 69.12 0.83% 1.59% 20.08% 12639 0.86 94.3 68.04 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230323 66.95 69.15 65.04 68.55 3.11% 1.39% 19.09% 12002 0.8114 91.33 67.61 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230322 67 67.5 63.6 66.48 -0.15% 1.95% 15.5% 15693 1.0234 131.11 65.21 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230321 70 70 66.58 66.58 -4.99% -0.67% 15.67% 16043 1.0753 152.19 67.03 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230320 71.5 73.49 67 70.08 -0.45% -2.29% 21.75% 24999 1.793 288.22 71.72 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230317 68.5 70.4 67.1 70.4 5% 0.87% 22.31% 9831 0.6861 145.94 69.79 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230316 66 68.68 65.55 67.05 1.01% -0.87% 16.49% 6045 0.4089 98.04 67.64 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230315 69.07 69.28 66 66.38 -3.8% -1.26% 15.32% 10061 0.6764 155.5 67.23 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230314 66.8 69 66.51 69 4.9% 1.26% 19.87% 15846 1.0798 279.43 68.14 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230313 62.7 65.78 62.7 65.78 5% 1.09% 14.28% 7383 0.4804 156.99 65.07 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230310 62.64 63 62.02 62.65 -0.02% 0.24% 8.84% 1904 0.119 42.6 62.5 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230309 63.21 63.5 62.02 62.66 -0.85% -0.13% 8.86% 3653 0.2292 83.1 62.74 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230308 61.8 64.05 61.44 63.2 2.3% -0.14% 9.8% 4530 0.2867 100.41 63.29 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230307 60.92 62.47 60.92 61.78 1.4% -0.44% 7.33% 3694 0.2292 81.28 62.05 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230306 61.38 61.86 60.02 60.93 -0.65% 0.12% 5.85% 4624 0.2814 96.15 60.86 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230303 61.1 61.65 60.06 61.33 0.38% 0.41% 6.55% 2677 0.1635 54.5 61.08 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230302 60.48 62.5 60.04 61.1 1.66% -1.04% 6.15% 9607 0.5931 191.49 61.74 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230301 59.75 60.68 59.5 60.1 0.59% 0.15% 4.41% 3353 0.2012 69.46 60.01 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230228 59.97 61.29 59.18 59.75 0.66% -0.58% 3.8% 4501 0.2705 84.67 60.1 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230227 61 61.39 59.25 59.36 -2.48% -1.18% 3.13% 3544 0.2129 67.3 60.07 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230224 60.02 61.6 60.02 60.87 0.93% -0.21% 5.75% 1482 0.0904 25.3 61 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230223 61.14 61.4 59.51 60.31 -1.36% -0.38% 4.78% 5405 0.3272 86.82 60.54 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230222 60.29 61.9 59.83 61.14 1.29% 0.41% 6.22% 4040 0.246 64.59 60.89 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230221 62.27 62.67 60.11 60.36 -3.07% -0.97% 4.86% 5403 0.3293 86.49 60.95 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230220 61.67 62.96 61.2 62.27 0.19% 0.55% 8.18% 5723 0.3544 87.8 61.93 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230217 62.95 62.98 62.01 62.15 -0.75% -0.48% 7.97% 4040 0.2523 57.57 62.45 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230216 63.8 64.35 62 62.62 -1.85% -1.04% 8.79% 6114 0.3869 89.6 63.28 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230215 61.92 64.19 61.2 63.8 3.25% 0.68% 10.84% 7877 0.4992 117.13 63.37 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230214 60.84 61.97 60.57 61.79 1.36% 0.95% 7.35% 3949 0.2417 56.23 61.21 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230213 60.22 63.19 60.2 60.96 1.26% -1.02% 5.91% 10193 0.6278 136.78 61.59 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230210 60.82 61.15 59.57 60.2 -0.79% 0.13% 4.59% 4844 0.2912 62.53 60.12 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230209 59.51 60.82 59.19 60.68 0.63% 1.39% 5.42% 6124 0.3665 74.36 59.85 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230208 60.8 60.8 59.37 60.3 -0.99% 0.42% 4.76% 4100 0.2462 47.57 60.05 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230207 62.88 63.68 60.42 60.9 -4.25% -0.81% 5.8% 9300 0.571 107.26 61.4 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230206 62.62 65.39 62.56 63.6 0.14% -1.68% 10.49% 10869 0.7031 139.8 64.69 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230203 62.87 63.75 61.83 63.51 1% 1.23% 10.34% 3089 0.1938 41.13 62.74 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230202 61.75 63.98 61.04 62.88 0.96% -0.25% 9.24% 5365 0.3382 72.38 63.04 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230201 59.55 62.5 58.9 62.28 4.22% 1.88% 8.2% 8614 0.5266 118.77 61.13 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230131 62.96 63 59.76 59.76 -4.99% -1.11% 3.82% 8894 0.5375 134.32 60.43 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230130 65.1 65.44 61.04 62.9 -1.01% 0.59% 9.28% 11044 0.6906 188.93 62.53 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230120 60.23 63.85 60.14 63.54 4.4% 0.91% 10.39% 8920 0.5617 172.73 62.97 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230119 57.71 61 57.1 60.86 4.75% 2.8% 5.73% 10456 0.619 195.59 59.2 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230118 56.49 58.49 55.56 58.1 3.05% 0.1% 0.94% 6850 0.3976 153.34 58.04 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230117 55.18 56.9 54.09 56.38 3.15% 1.22% -2.05% 4682 0.2608 103.2 55.7 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230116 52.08 54.66 52.08 54.66 4.99% 1.11% -5.04% 7026 0.3798 144.11 54.06 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230113 51.88 52.06 51.22 52.06 0.85% 0.31% -9.56% 3104 0.1611 66.06 51.9 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230112 52.19 52.29 51.15 51.62 -0.15% -0.19% -10.32% 2005 0.1037 40.81 51.72 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230111 52.28 52.51 51.66 51.7 -1.15% -0.54% -10.18% 2193 0.114 42.3 51.98 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230110 53 53.74 52.08 52.3 -1.71% -0.55% -9.14% 3740 0.1967 72.07 52.59 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230109 51.71 53.3 51.71 53.21 0.45% 0.7% -7.56% 5437 0.2873 108.35 52.84 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230106 53.1 53.6 52.4 52.97 -0.24% 0.15% -7.97% 3339 0.1766 67.71 52.89 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230105 53.75 54.02 52.32 53.1 -1.21% 0.38% -7.75% 6374 0.3372 116.31 52.9 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230104 51.98 53.98 51.11 53.75 3.01% 0.94% -6.62% 5897 0.314 112.57 53.25 0% 56.59 0% 56.63 0% 57.56 0% 0%
20230103 50.4 52.3 49.19 52.18 3.55% 2.31% -9.35% 7413 0.3781 139.39 51 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221230 50.44 50.79 49.6 50.39 1% 0.68% -12.46% 3752 0.1878 69.71 50.05 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221229 47.95 50.97 47.95 49.89 2.74% -0.1% -13.33% 5260 0.2627 106.86 49.94 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221228 46.66 49.33 46.66 48.56 2.27% 0.73% -15.64% 5225 0.2519 105.2 48.21 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221227 46.72 47.49 46.72 47.48 1.63% 0.68% -17.51% 3049 0.1438 62.76 47.16 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221226 45.5 47.45 45.29 46.72 2.66% -0.02% -18.83% 2581 0.1206 46.77 46.73 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221223 43.69 45.86 43.2 45.51 4.17% 0.62% -20.93% 5540 0.2506 93.85 45.23 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221222 46.5 46.5 43.68 43.69 -4.52% -1.8% -24.1% 10633 0.4731 168.99 44.49 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221221 47.38 47.7 45.49 45.76 -3.42% -0.72% -20.5% 4916 0.2266 84.51 46.09 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221220 47.53 49 47 47.38 -0.34% -1.29% -17.69% 5250 0.252 95.91 48 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221219 48.8 48.8 47.51 47.54 -1.57% -0.98% -17.41% 3345 0.1606 58.9 48.01 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221216 49.17 49.26 48.3 48.3 -1.93% -0.96% -16.09% 3020 0.1473 50.22 48.77 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221215 49.04 50.8 48.9 49.25 -0.22% -0.79% -14.44% 3872 0.1922 59.99 49.64 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221214 49.25 50.2 49.25 49.36 -1.91% -0.28% -14.25% 3030 0.15 36.52 49.5 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221213 49.05 50.43 49.05 50.32 2.63% 1.21% -12.58% 8512 0.4232 102.57 49.72 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221212 48.62 49.5 48.12 49.03 0.84% 0.45% -14.82% 4026 0.1965 49.1 48.81 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221209 50 50.2 47.9 48.62 -2.68% -0.65% -15.53% 7646 0.3742 88.8 48.94 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221208 49.9 50.85 49.22 49.96 0.12% -0.52% -13.2% 6897 0.3464 81.31 50.22 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221207 49.4 50.69 49.15 49.9 -0.5% 0.04% -13.31% 3206 0.1599 38.41 49.88 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221206 51.21 51.21 49.6 50.15 -0.5% -0.18% -12.87% 6200 0.3115 69.37 50.24 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221205 49.99 51.8 49.75 50.4 1.31% -0.69% -12.44% 7165 0.3636 77.97 50.75 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221202 48.48 51.39 48.48 49.75 1.18% -1.29% -13.57% 8308 0.4187 90.82 50.4 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221201 46.93 49.62 45.5 49.17 3.91% 2.42% -14.58% 15127 0.7262 153.28 48.01 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221130 49.82 50.27 47.32 47.32 -5% -1.33% -17.79% 11035 0.5292 111.1 47.96 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221129 50.4 50.8 49.48 49.81 -0.58% -0.64% -13.46% 5966 0.2991 62.13 50.13 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221128 48.44 50.34 48 50.1 1.21% 0.46% -12.96% 8285 0.4132 79.05 49.87 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221125 50.79 51.56 49.32 49.5 -2.52% -0.64% -14% 8567 0.4268 76.88 49.82 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221124 51.71 52.2 50.5 50.78 -3.46% -0.74% -11.78% 5049 0.2583 44.32 51.16 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221123 52.01 53 50.2 52.6 1.13% 2.31% -8.62% 9726 0.5 79.3 51.41 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221122 52.77 54.49 51.92 52.01 -1.87% -2.38% -9.64% 9875 0.5261 84.2 53.28 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221121 52.49 53.99 51.02 53 0.61% 0.72% -7.92% 6093 0.3206 49.52 52.62 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221118 54.23 56.5 52.61 52.68 -2.8% -3.85% -8.48% 9993 0.5475 76.72 54.79 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221117 51.06 54.44 51.06 54.2 4.45% 1.4% -5.84% 14183 0.7581 92.5 53.45 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221116 52.35 53.52 50.97 51.89 -2.28% -0.04% -9.85% 11237 0.5833 66.88 51.91 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221115 50.83 53.37 50.35 53.1 4.47% 0.45% -7.75% 13635 0.7207 75.09 52.86 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221114 49.47 51.7 49.47 50.83 0.45% 0.93% -11.69% 14602 0.7354 68.2 50.36 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221111 53.18 54.89 50.6 50.6 -4.85% -2.54% -12.09% 13339 0.6925 61.77 51.92 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221110 51.99 54.94 50.52 53.18 1.57% -0.49% -7.61% 13738 0.7342 58.18 53.44 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221109 50.98 52.68 49.07 52.36 2.27% 1.85% -9.03% 8751 0.4499 37 51.41 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221108 52.56 52.74 50.18 51.2 -2.59% 0.12% -11.05% 14769 0.7553 60.89 51.14 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221107 49.47 52.92 49 52.56 4.29% 0.46% -8.69% 18624 0.9745 76.2 52.32 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221104 51 51.71 48.73 50.4 -1.74% 1.55% -12.44% 32157 1.5961 118.88 49.63 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221103 53.51 54.59 51.29 51.29 -5% -1.97% -10.89% 24542 1.2841 103.51 52.32 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221102 50.39 54.73 50.39 53.99 3.59% 0.41% -6.2% 26976 1.4506 126.7 53.77 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221101 52 52.74 51.75 52.12 3.76% -0.44% -9.45% 36441 1.9077 188.5 52.35 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221031 47.83 50.23 46.15 50.23 5% 2.11% -12.73% 23902 1.1757 141.1 49.19 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221028 49.99 50.44 46.57 47.84 -0.42% -2.72% -16.89% 42870 2.1082 278.22 49.18 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221027 48.01 48.04 46.7 48.04 5.01% 0.15% -16.54% 5568 0.2671 47.09 47.97 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221026 43.57 45.75 42.97 45.75 5% 2.17% -20.52% 15421 0.6905 121.06 44.78 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221025 40.64 43.58 40.64 43.57 4.99% 0.83% -24.31% 26390 1.1404 222.95 43.21 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221024 40.7 42.7 40.7 41.5 1.84% -1.64% -27.9% 38488 1.6239 393.31 42.19 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221021 38.85 41.12 38.85 40.75 3.3% 0.2% -29.2% 14612 0.5943 223.56 40.67 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221020 38.23 40.1 38.23 39.45 1.99% -0.03% -31.46% 8500 0.3354 152.74 39.46 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221019 38.09 39 38.09 38.68 0.18% 0.05% -32.8% 3536 0.1367 70.16 38.66 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221018 39.17 39.33 38.3 38.61 -1.83% -0.08% -32.92% 2976 0.115 60.36 38.64 0% 56.59 0% 56.63 0% 57.56 0% 0%
20221017 38.11 39.79 37.63 39.33 3.53% 1.13% -31.67% 10734 0.4174 219.59 38.89 0% 56.59 0% 56.63 0% 57.56 0% 0%
20220720 35.21 36.81 35 36.75 4.82% 0.22% -36.15% 14142 0.5186 103.23 36.67 -36.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220719 34.76 35.3 34.7 35.06 0.31% -0.06% -39.09% 4247 0.149 29.66 35.08 -38.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220718 34.93 35.51 34.58 34.95 0.06% -0.14% -39.28% 5509 0.1928 38.38 35 -38.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220715 34.54 35.23 34.52 34.93 0.09% 0.06% -39.32% 3586 0.1252 24.92 34.91 -39.15% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220714 34.6 35.38 34.42 35.05 1.04% 0.26% -39.11% 5134 0.1795 35.73 34.96 -39.06% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220713 34.98 35.03 34.12 34.69 -1.17% 0.03% -39.73% 4519 0.1567 31.19 34.68 -39.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220712 35.76 36.3 34.8 35.1 -2.01% -0.34% -39.02% 6684 0.2354 46.86 35.22 -38.61% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220711 36.25 37.2 35.73 35.82 -1.54% -1.24% -37.77% 7108 0.2578 51.31 36.27 -36.78% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220708 36.6 36.85 36.2 36.38 -0.55% -0.19% -36.8% 4349 0.1585 31.55 36.45 -36.47% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220707 36.73 36.98 36.03 36.58 -0.41% 0.49% -36.45% 5368 0.1954 38.89 36.4 -36.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220706 36.24 36.85 36.24 36.73 1.38% 0.36% -36.19% 5197 0.1902 37.86 36.6 -36.2% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220705 36.17 36.89 36 36.23 -0.33% -0.44% -37.06% 4691 0.1707 33.98 36.39 -36.57% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220704 36.46 37.23 34.73 36.35 -0.57% -0.03% -36.85% 8683 0.3157 62.84 36.36 -36.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220701 36.4 37 35.72 36.56 0.25% 1.13% -36.48% 10142 0.3666 72.97 36.15 -36.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220630 36.15 37.2 36.11 36.47 1.14% -0.65% -36.64% 8038 0.2951 58.74 36.71 -36.01% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220629 37 37 35.95 36.06 -3.06% -1.02% -37.35% 11644 0.4242 84.44 36.43 -36.5% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220628 36.95 37.68 36.8 37.2 0.43% -0.11% -35.37% 7943 0.2958 58.88 37.24 -35.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220627 38.27 38.5 36.9 37.04 -3.21% -1.2% -35.65% 16297 0.6109 121.6 37.49 -34.65% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220624 38.6 38.81 38.05 38.27 -1.37% -0.18% -33.51% 10194 0.3908 77.79 38.34 -33.17% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220623 38.54 39.1 38.18 38.8 0.67% 0.23% -32.59% 7470 0.2892 57.56 38.71 -32.53% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220622 38.52 39.1 38.16 38.54 0% -0.05% -33.04% 6191 0.2387 47.51 38.56 -32.79% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220621 38.99 39.11 38.01 38.54 -1.31% 0.42% -33.04% 9568 0.3672 73.09 38.38 -33.1% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220620 38.02 39.39 37.95 39.05 2.52% 0.85% -32.16% 12996 0.5032 100.16 38.72 -32.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220617 39 39.11 37.55 38.09 -2.78% -0.68% -33.83% 18892 0.7246 144.23 38.35 -33.15% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220616 40.21 40.8 39.12 39.18 -3.26% -1.66% -31.93% 18575 0.7401 147.32 39.84 -30.56% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220615 42.45 42.74 40.4 40.5 -1.87% -2.2% -29.64% 22318 0.9242 183.96 41.41 -27.82% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220614 39.62 41.27 39.61 41.27 5.01% 0.68% -28.3% 11143 0.4568 90.93 40.99 -28.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220613 39.65 39.83 38.72 39.3 -1.33% 0.36% -31.72% 17346 0.6792 135.19 39.16 -31.74% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220610 39.66 40.16 39 39.83 -0.65% 0.58% -30.8% 20811 0.8242 164.06 39.6 -30.97% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220609 40.5 41.86 40 40.09 -1.62% -1.35% -30.35% 22428 0.9115 181.43 40.64 -29.16% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220608 42.31 42.5 40.25 40.75 -3.66% -0.88% -29.2% 28517 1.1723 233.34 41.11 -28.34% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220607 43.34 44.18 40.2 42.3 0.52% 0.62% -26.51% 34902 1.4673 292.06 42.04 -26.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220606 40.59 42.08 40.59 42.08 4.99% 0.91% -26.89% 11590 0.4833 96.2 41.7 -27.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220602 37.71 40.08 37.49 40.08 5% 2.43% -30.37% 19558 0.7653 152.33 39.13 -31.79% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220601 37.89 39.27 37.36 38.17 2.06% -1.01% -33.69% 37712 1.4541 289.44 38.56 -32.79% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220531 35.62 37.4 35.62 37.4 5% 1.44% -35.02% 24955 0.9202 183.16 36.87 -35.73% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220530 35.26 36.19 35.16 35.62 0.42% 0.17% -38.12% 9289 0.3303 65.75 35.56 -38.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220527 36.66 36.66 35.2 35.47 -1.58% -0.56% -38.38% 19440 0.6935 138.04 35.67 -37.82% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220526 34.33 36.04 33.41 36.04 5.01% 2.18% -37.39% 28326 0.9991 198.87 35.27 -38.52% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220525 35.06 35.65 34.04 34.32 -3.02% -0.75% -40.38% 28026 0.9691 192.9 34.58 -39.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220524 35.86 36.88 35.26 35.39 -2.29% -1.61% -38.52% 23730 0.8535 169.89 35.97 -37.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220523 36.93 37.5 36 36.22 -1.95% -0.39% -37.07% 23233 0.8448 168.16 36.36 -36.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220520 36.95 37.93 35.8 36.94 0.22% 0.71% -35.82% 37733 1.384 275.48 36.68 -36.06% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220519 34.73 37.48 34.7 36.86 2.53% 1.82% -35.96% 47673 1.7257 343.5 36.2 -36.9% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220518 37 37 33.84 35.95 0.93% 2.1% -37.54% 77458 2.7273 542.87 35.21 -38.63% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220517 35.62 35.62 35.02 35.62 5.01% 0.03% -38.12% 17900 0.6375 126.89 35.61 -37.93% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220516 33 33.92 32.66 33.92 5.02% 1.59% -41.07% 16217 0.5415 107.78 33.39 -41.8% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220513 30.11 32.3 30.11 32.3 5.01% 2.74% -43.88% 137222 4.3149 858.87 31.44 -45.2% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220512 30.75 30.8 30.75 30.76 -4.97% 0.03% -46.56% 115998 3.567 710.01 30.75 -46.4% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220511 32.37 32.37 32.37 32.37 -4.99% 0.09% -43.76% 303 0.0098 1.95 32.34 -43.63% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220510 34.07 34.07 34.07 34.07 -4.99% 0.35% -40.81% 215 0.0073 1.45 33.95 -40.82% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220509 35.86 35.86 35.86 35.86 -5.01% 0.5% -37.7% 185 0.0066 1.31 35.68 -37.81% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220506 37.75 37.75 37.75 37.75 -5.01% -0.26% -34.42% 288 0.0109 2.17 37.85 -34.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220505 39.74 39.74 39.74 39.74 -5% 0.08% -30.96% 272 0.0108 2.15 39.71 -30.78% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220428 42.5 42.63 41.22 41.83 1.31% 0.14% -27.33% 12723 0.5315 105.79 41.77 -27.19% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220427 39.45 41.58 38.5 41.29 2.46% 2.71% -28.27% 20615 0.8287 164.95 40.2 -29.93% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220426 42.58 42.87 40.1 40.3 -3.19% -2.44% -29.99% 13964 0.5768 114.81 41.31 -27.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220425 44.64 44.64 41.5 41.63 -7.28% -2.8% -27.68% 9442 0.4044 80.5 42.83 -25.34% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220422 45.98 46.39 44.86 44.9 -3.3% -1.01% -21.99% 5456 0.2475 49.26 45.36 -20.93% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220421 47.37 48.11 46 46.43 -2.87% -0.81% -19.34% 6815 0.319 63.5 46.81 -18.41% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220420 47.83 49.1 47.53 47.8 0.27% -1.1% -16.96% 6837 0.3304 65.77 48.33 -15.76% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220419 48.65 49.8 47.21 47.67 -2.5% -1.35% -17.18% 10564 0.5104 101.59 48.32 -15.77% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220418 48.79 49.54 47.96 48.89 0.31% 0.49% -15.06% 11709 0.5696 113.38 48.65 -15.2% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220415 49.46 49.67 47.63 48.74 -1.65% 0.62% -15.32% 8216 0.398 79.22 48.44 -15.57% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220414 51.58 51.65 49.11 49.56 -4.51% -0.64% -13.9% 8904 0.4441 88.4 49.88 -13.06% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220413 52 52.7 50.86 51.9 -0.25% -0.36% -9.83% 3014 0.157 31.25 52.09 -9.2% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220412 50.8 52.49 49.95 52.03 2.79% 1.72% -9.61% 4158 0.2127 42.34 51.15 -10.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220411 52.85 52.85 49.49 50.62 -3.78% 0.3% -12.06% 6645 0.3354 66.76 50.47 -12.03% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220408 53.73 54.4 52.36 52.61 -2.57% -0.49% -8.6% 4072 0.2153 42.86 52.87 -7.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220407 55.5 55.99 53.8 54 -2.53% -1.39% -6.18% 5272 0.2887 57.47 54.76 -4.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220401 53.46 53.89 52.64 53.5 0.26% 0.45% -7.05% 3900 0.2077 41.34 53.26 -7.16% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220331 54.63 54.96 53.07 53.36 -2.45% -0.69% -7.3% 6829 0.3669 73.03 53.73 -6.34% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220330 54.39 55.14 53.71 54.7 0.46% 0.33% -4.97% 5004 0.2728 54.3 54.52 -4.97% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220329 56.16 56.26 54.01 54.45 -2% -0.33% -5.4% 6247 0.3413 67.94 54.63 -4.78% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220328 56.69 56.78 55.05 55.56 -1.7% -0.16% -3.47% 5748 0.3199 63.68 55.65 -3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220325 57.12 57.98 56.21 56.52 -0.55% -0.49% -1.81% 4982 0.283 56.33 56.8 -0.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220324 57.29 57.61 56.08 56.83 -1.46% -0.3% -1.27% 7165 0.4084 81.29 57 -0.64% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220323 57.4 58.48 57.29 57.67 0.51% -0.26% 0.19% 3549 0.2052 40.84 57.82 0.78% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220322 57.61 59.33 57.37 57.38 -3.24% -0.81% -0.31% 4358 0.2521 50.18 57.85 0.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220321 56.94 59.48 56.5 59.3 4.2% 1.06% 3.02% 7087 0.4159 82.78 58.68 2.28% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220318 57.92 58.2 56.8 56.91 -3.12% -0.61% -1.13% 5203 0.2979 59.3 57.26 -0.19% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220317 55.98 58.96 55.68 58.74 6.41% 1.52% 2.05% 17871 1.034 205.82 57.86 0.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220316 54.51 56.34 53.4 55.2 2.22% 0.38% -4.1% 16968 0.933 185.71 54.99 -4.15% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220315 55.31 56.16 54 54 -2.67% -1.73% -6.18% 9616 0.5284 105.18 54.95 -4.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220311 56.02 57.58 55.49 57.39 0.37% 1.9% -0.3% 7587 0.4273 85.05 56.32 -1.83% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220310 58.28 59.14 56.93 57.18 -0.71% -1.21% -0.66% 10072 0.583 116.05 57.88 0.89% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220309 59.65 60.17 55.56 57.59 -3.37% -0.31% 0.05% 12263 0.7084 141.01 57.77 0.7% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220308 61.44 61.92 59 59.6 -3.39% -0.6% 3.54% 7435 0.4458 88.74 59.96 4.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220307 62.5 63 61.3 61.69 -1.67% -0.39% 7.18% 6081 0.3766 74.96 61.93 7.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220304 61.93 63.2 61.5 62.74 0.38% 0.42% 9% 4243 0.2651 52.77 62.48 8.91% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220303 64.53 65.08 62.1 62.5 -3.15% -0.92% 8.58% 8061 0.5085 101.22 63.08 9.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220302 65.45 65.45 63.74 64.53 -1.41% 0.47% 12.11% 6824 0.4383 87.24 64.23 11.96% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220301 66.3 66.35 64.4 65.45 -0.65% 0.63% 13.71% 6079 0.3954 78.7 65.04 13.37% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220228 65.78 66.48 64.58 65.88 0.35% 0.46% 14.45% 6783 0.4448 88.54 65.58 14.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220225 66.15 67.5 65.18 65.65 -0.65% -0.74% 14.05% 8127 0.5375 106.99 66.14 15.29% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220224 67.99 68.59 65.2 66.08 -3.53% -0.38% 14.8% 7886 0.5231 104.12 66.33 15.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220223 65.61 68.88 65.21 68.5 4.4% 1.05% 19.01% 9072 0.615 122.41 67.79 18.16% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220222 65.39 65.87 64.18 65.61 0.17% 0.91% 13.99% 4680 0.3043 60.57 65.02 13.33% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220221 66.59 66.76 65.4 65.5 -1% -0.47% 13.79% 5013 0.3299 65.67 65.81 14.71% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220218 66 66.8 65.52 66.16 -0.15% 0% 14.94% 3818 0.2526 50.28 66.16 15.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220217 66.25 66.8 65.58 66.26 1.02% 0.2% 15.11% 4724 0.3124 62.18 66.13 15.27% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220216 67.31 67.5 65.5 65.59 -2.1% -0.53% 13.95% 3966 0.2615 52.05 65.94 14.94% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220215 66.63 67.19 64.48 67 1.15% 2.23% 16.4% 9954 0.6524 129.86 65.54 14.24% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220214 67.81 67.81 66.07 66.24 -2.82% -0.42% 15.08% 5036 0.335 66.68 66.52 15.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220211 68.44 69.59 68.05 68.16 -1.57% -0.2% 18.42% 3218 0.2198 43.75 68.3 19.05% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220210 69.8 69.97 68.4 69.25 -1.06% 0.14% 20.31% 4253 0.2941 58.54 69.15 20.53% 56.59 0% 56.63 0% 57.56 0% 0.19%
20220209 69.5 71.07 68.2 69.99 0.92% 0.46% 21.59% 7182 0.5004 99.6 69.67 21.44% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211203 61.04 61.39 60.7 61.21 0.23% 0.28% 6.34% 7082 0.4323 86.05 61.04 6.4% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211202 62.07 62.33 60.9 61.07 -2.55% -0.44% 6.1% 12388 0.7599 151.26 61.34 6.92% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211201 61.64 63.27 61.64 62.67 1.67% 0.51% 8.88% 12828 0.7998 159.2 62.35 8.68% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211130 62.1 62.86 61.6 61.64 -0.74% -0.77% 7.09% 9889 0.6143 122.28 62.12 8.28% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211129 60.88 62.87 60.61 62.1 1.52% 0.1% 7.89% 12773 0.7925 157.75 62.04 8.14% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211126 60.81 61.5 60.55 61.17 0.31% 0.3% 6.27% 9739 0.594 118.23 60.99 6.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211125 61.59 61.63 60.92 60.98 -1.29% -0.08% 5.94% 11696 0.7138 142.08 61.03 6.38% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211124 62.7 62.7 61.68 61.78 -1.28% -0.15% 7.33% 9397 0.5814 115.73 61.87 7.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211123 64.28 64.28 61.83 62.58 -1.97% 0.19% 8.72% 13520 0.8445 168.1 62.46 8.87% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211122 62.08 64.49 62.08 63.84 2.37% 0.46% 10.91% 15119 0.9608 191.25 63.55 10.77% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211119 62.57 62.88 61.36 62.36 -0.29% 0.63% 8.34% 11808 0.7317 145.64 61.97 8.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211118 64.39 64.39 62.4 62.54 -1.85% -0.54% 8.65% 9094 0.5718 113.82 62.88 9.6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211117 65.29 65.39 63.52 63.72 -1.8% -0.73% 10.7% 9865 0.6332 126.04 64.19 11.89% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211116 63.8 65.5 63.66 64.89 1.95% -0.17% 12.73% 12319 0.8007 159.38 65 13.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211115 64.21 64.88 63.26 63.65 -0.39% -0.55% 10.58% 11135 0.7126 141.84 64 11.56% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211112 63.01 64.37 62.6 63.9 0.66% 0.44% 11.01% 7998 0.5088 101.28 63.62 10.89% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211111 61.92 63.99 60.81 63.48 2.55% 1.07% 10.28% 16838 1.0576 210.51 62.81 9.48% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211110 62.78 62.97 61.62 61.9 -1.17% -0.37% 7.54% 13206 0.8205 163.32 62.13 8.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211109 64 64 61.88 62.63 -1.48% -0.1% 8.81% 16094 1.009 200.84 62.69 9.27% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211108 64.26 65.22 63.5 63.57 -1.07% -1% 10.44% 11926 0.7658 152.43 64.21 11.92% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211105 65 65.98 63.89 64.26 -1.15% -0.6% 11.64% 10463 0.6764 134.64 64.65 12.69% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211104 63.5 65.55 62.95 65.01 3.03% 0.74% 12.94% 13115 0.8463 168.45 64.53 12.48% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211103 62.8 64.11 62.78 63.1 0.38% -0.13% 9.62% 10335 0.653 129.98 63.18 10.13% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211102 63.07 64.51 62.4 62.86 -0.9% -0.93% 9.21% 16450 1.0437 207.75 63.45 10.6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211101 64 64 62.88 63.43 -1.35% 0.16% 10.2% 12313 0.7798 155.22 63.33 10.39% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211029 67.49 67.59 63.32 64.3 -4.03% -0.02% 11.71% 18138 1.1665 232.19 64.31 12.1% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211028 67.27 68 66 67 0.45% 0.18% 16.4% 6577 0.4399 87.56 66.88 16.58% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211027 68 68.42 66.6 66.7 -1.96% -0.58% 15.88% 5323 0.3571 71.08 67.09 16.94% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211026 67.02 69.53 67.02 68.03 0.46% -0.44% 18.19% 6385 0.4363 86.84 68.33 19.1% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211025 68.49 69.02 66.68 67.72 -0.91% 0.13% 17.65% 7840 0.5302 105.54 67.63 17.88% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211022 68.29 69.88 67.83 68.34 -1.8% -0.13% 18.73% 5872 0.4018 79.98 68.43 19.28% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211021 69.71 70.37 68.54 69.59 -0.7% 0.42% 20.9% 5228 0.3623 72.12 69.3 20.79% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211020 69.5 71.48 68.08 70.08 2.4% 0.26% 21.75% 11038 0.7716 153.59 69.9 21.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211019 70.13 70.97 68.19 68.44 -2.56% -0.77% 18.9% 6168 0.4254 84.68 68.97 20.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211018 70.91 72.04 68.93 70.24 -1.84% -0.11% 22.03% 9855 0.693 137.94 70.32 22.57% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211015 72.05 72.36 70.02 71.56 0.29% 0.72% 24.32% 7087 0.5035 100.22 71.05 23.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211014 68.72 72.5 68.27 71.35 2.62% 0.92% 23.96% 10227 0.7231 143.93 70.7 23.24% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211013 67.78 69.94 67.38 69.53 2.27% 1.09% 20.8% 9983 0.6866 136.67 68.78 19.89% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211012 68 68.3 66.97 67.99 1.22% 0.25% 18.12% 11960 0.8111 161.45 67.82 18.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211011 67.23 68.75 67.12 67.17 -0.64% -0.77% 16.7% 7107 0.4811 95.76 67.69 17.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20211008 66.79 68.2 65.25 67.6 2.41% 1.23% 17.44% 8171 0.5457 108.62 66.78 16.4% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210930 64.61 66.15 64.2 66.01 2.17% 0.73% 14.68% 4911 0.3218 64.05 65.53 14.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210929 65.26 65.43 64.02 64.61 -1.18% -0.2% 12.25% 5244 0.3395 67.58 64.74 12.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210928 65.13 65.83 64.08 65.38 -0.09% 0.51% 13.59% 5571 0.3624 72.14 65.05 13.39% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210927 65.46 66.72 64.3 65.44 0.28% -0.09% 13.69% 10910 0.7146 142.24 65.5 14.17% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210924 64.3 66.66 63 65.26 2.14% -0.18% 13.38% 10998 0.719 143.12 65.38 13.96% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210923 64.11 65.6 63.51 63.89 0.22% -0.59% 11% 9415 0.6051 120.44 64.27 12.03% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210922 64 65.27 62.1 63.75 -1.56% 0% 10.75% 11241 0.7166 142.64 63.75 11.12% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210917 66.64 66.64 63.66 64.76 -2.82% 0.31% 12.51% 10969 0.7082 140.97 64.56 12.53% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210916 65.76 68.4 65.62 66.64 1.74% -0.49% 15.77% 11172 0.7482 148.93 66.97 16.73% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210915 66.86 67.43 65.36 65.5 -2.06% -0.79% 13.79% 9227 0.6092 121.26 66.02 15.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210914 68.14 69.3 66.61 66.88 -1.83% -1.27% 16.19% 12353 0.8368 166.56 67.74 18.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210913 70.5 70.5 67.51 68.13 -2.78% -0.15% 18.36% 9339 0.6372 126.83 68.23 18.93% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210910 70.1 71.35 69.18 70.08 -1.13% 0.34% 21.75% 7524 0.5255 104.6 69.84 21.74% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210909 70.31 71.2 69.58 70.88 0.25% 0.54% 23.14% 6206 0.4375 87.08 70.5 22.89% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210908 70.6 73.89 70.06 70.7 0% -1.22% 22.83% 11278 0.8072 160.67 71.57 24.75% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210907 69.63 71.23 69.22 70.7 0.93% 0.5% 22.83% 7733 0.544 108.28 70.35 22.63% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210906 67.69 70.47 66.73 70.05 3.06% 0.72% 21.7% 10046 0.6987 139.08 69.55 21.23% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210729 71.85 71.91 69.5 70.61 0.16% 0.37% 22.67% 6685 0.4703 93.61 70.35 22.63% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210728 69.42 71.08 67.08 70.5 0.17% 1.66% 22.48% 12573 0.872 173.57 69.35 20.88% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210727 72.77 72.77 70.01 70.38 -2.86% -1.05% 22.27% 9952 0.7079 140.91 71.13 23.98% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210726 72.96 73.16 71.5 72.45 -0.83% 0.46% 25.87% 5498 0.3965 78.92 72.12 25.71% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210723 75 75 72.02 73.06 -2.48% -0.31% 26.93% 7955 0.583 116.05 73.29 27.75% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210722 76.03 76.25 74.3 74.92 -1.55% 0.32% 30.16% 6587 0.4919 97.91 74.68 30.17% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210721 75.14 76.22 74.71 76.1 0.96% 0.79% 32.21% 7287 0.5502 109.52 75.5 31.6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210720 76.2 76.2 74.3 75.38 -1.14% 0.64% 30.96% 7398 0.5541 110.29 74.9 30.56% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210719 74.64 78.5 73.49 76.25 3.18% 0.04% 32.47% 12212 0.9308 185.27 76.22 32.86% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210716 76.6 76.99 73.4 73.9 -3.26% -0.71% 28.39% 8789 0.6542 130.22 74.43 29.74% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210715 75.55 77.2 74.96 76.39 1.11% 0.54% 32.71% 8671 0.6588 131.13 75.98 32.44% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210714 76.34 76.53 74.21 75.55 -1.96% 0.13% 31.25% 10695 0.8069 160.61 75.45 31.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210713 76.05 77.58 74.18 77.06 1.25% 1.06% 33.88% 14363 1.0952 218 76.25 32.91% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210712 76.85 77.38 75.03 76.11 0.48% 0.25% 32.23% 11977 0.9093 180.99 75.92 32.33% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210709 75.85 77.1 74.2 75.75 -1.75% 0.12% 31.6% 18039 1.3649 271.68 75.66 31.88% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210708 79.5 79.88 76.7 77.1 -3.02% -0.87% 33.95% 20340 1.5821 314.91 77.78 35.58% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210707 80.5 81.48 76.58 79.5 2.66% 1.13% 38.12% 30324 2.3837 474.47 78.61 37.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210706 72.34 77.44 72 77.44 10% 1.93% 34.54% 33539 2.548 507.18 75.97 32.42% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210705 64.05 70.4 63.81 70.4 10% 2.27% 22.31% 16207 1.1157 222.08 68.84 19.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210702 65 65.97 63.16 64 -1.63% -0.51% 11.19% 7378 0.4746 94.47 64.33 12.13% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210701 66.66 66.68 64.84 65.06 -2.24% -0.84% 13.03% 4838 0.3174 63.18 65.61 14.36% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210630 68.5 68.68 66.01 66.55 -2.85% -0.94% 15.62% 6834 0.4591 91.38 67.18 17.1% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210629 67.78 70.36 67.51 68.5 0.72% -0.59% 19.01% 7942 0.5473 108.94 68.91 20.12% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210628 68 68.45 67.08 68.01 -0.22% 0.61% 18.15% 8681 0.5868 116.8 67.6 17.83% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210625 67.35 68.65 67.05 68.16 0.68% 0.25% 18.42% 13433 0.9133 181.79 67.99 18.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210624 68.93 68.93 67 67.7 -0.95% -0.07% 17.62% 9141 0.6193 123.27 67.75 18.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210623 68.22 69.24 67 68.35 0.19% 0.29% 18.75% 9745 0.6641 132.19 68.15 18.79% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210622 67.7 68.98 66.03 68.22 2.59% 0.32% 18.52% 12595 0.8564 170.47 68 18.53% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210621 64.03 67 63 66.5 3.86% 0.8% 15.53% 14256 0.9405 187.21 65.97 14.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210618 63.89 64.35 62.32 64.03 0.03% 0.96% 11.24% 9384 0.5951 118.45 63.42 10.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210617 64.01 64.29 63.1 64.01 -0.19% 0.5% 11.21% 6885 0.4385 87.28 63.69 11.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210616 64.15 64.68 62.5 64.13 -0.03% 1.23% 11.41% 11582 0.7337 146.04 63.35 10.42% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210615 65.41 65.8 63.5 64.15 -1.73% -0.34% 11.45% 8628 0.5554 110.55 64.37 12.2% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210611 65.75 66.29 64.05 65.28 -0.71% 0.25% 13.41% 11338 0.7383 146.96 65.12 13.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210610 64.49 65.79 64.15 65.75 2.22% 0.74% 14.23% 9628 0.6284 125.08 65.27 13.77% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210609 64.12 64.49 63.2 64.32 -0.16% 0.66% 11.74% 4003 0.2558 50.92 63.9 11.38% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210608 65.7 65.83 64.1 64.42 -1.54% -0.6% 11.92% 5288 0.3427 68.21 64.81 12.97% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210607 64.61 65.43 64.2 65.43 1.27% 0.79% 13.67% 6369 0.4135 82.31 64.92 13.16% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210604 64.8 65.54 64.27 64.61 -0.2% -0.15% 12.25% 5177 0.335 66.68 64.71 12.79% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210603 65 66.54 64.55 64.74 -0.83% -1.19% 12.47% 8371 0.5485 109.18 65.52 14.21% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210602 67.97 68.58 64.41 65.28 -4.32% -0.65% 13.41% 12779 0.8397 167.14 65.71 14.54% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210601 67.55 69.47 67.13 68.23 1.02% -0.13% 18.54% 6859 0.4686 93.27 68.32 19.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210531 67.71 68.34 66.42 67.54 -0.24% 0.48% 17.34% 6611 0.4444 88.46 67.22 17.17% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210528 67.74 68.71 67.06 67.7 -0.19% 0.07% 17.62% 7100 0.4803 95.6 67.65 17.92% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210527 68.46 68.46 67.02 67.83 -0.69% 0.1% 17.84% 5342 0.362 72.06 67.76 18.11% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210526 70.21 71.24 68.05 68.3 -2.71% -0.41% 18.66% 8478 0.5814 115.73 68.58 19.54% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210525 67.14 70.25 67.14 70.2 4.57% 1.75% 21.96% 12343 0.8515 169.49 68.99 20.25% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210524 70 70.24 66.8 67.13 -0.53% -1.35% 16.63% 10527 0.7164 142.6 68.05 18.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210521 85.15 85.16 80.58 81.14 -3.16% -0.33% 40.97% 6330 0.5153 102.57 81.41 41.9% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210520 83 85.2 82.17 83.79 0.49% 0% 45.57% 6646 0.5569 110.85 83.79 46.05% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210519 84.69 84.69 81.56 83.38 -1.54% 0.63% 44.86% 7507 0.622 123.81 82.86 44.43% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210518 80.66 85.5 80.01 84.68 6.08% 1.36% 47.12% 12111 1.0117 201.38 83.54 45.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210517 77.05 82 77.05 79.83 3.33% -0.83% 38.69% 10667 0.8587 170.92 80.5 40.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210514 76.52 77.95 75.88 77.26 0.99% 0.64% 34.23% 6603 0.5069 100.9 76.77 33.82% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210513 77.17 78.16 76.12 76.5 -1.47% -0.65% 32.9% 5648 0.4349 86.57 77 34.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210512 78.39 80 76.1 77.64 0.19% 0.03% 34.89% 7883 0.6119 121.8 77.62 35.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210511 75.58 78.93 75.03 77.49 2.95% 0.66% 34.62% 8726 0.6717 133.7 76.98 34.18% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210510 76.98 77.75 74 75.27 -1.97% -0.12% 30.77% 9753 0.735 146.3 75.36 31.36% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210507 79.79 80.58 76.58 76.78 -4.72% -1.99% 33.39% 9897 0.7753 154.32 78.34 36.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210506 84.09 84.13 80.17 80.58 -4.17% -1% 39.99% 11777 0.9585 190.79 81.39 41.87% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210430 89.75 89.75 84 84.09 -6.92% -2.36% 46.09% 10260 0.8836 175.88 86.12 50.11% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210429 94.49 95.6 87.46 90.34 -4.82% 0.31% 56.95% 15357 1.383 275.28 90.06 56.98% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210428 96.44 96.8 94.55 94.91 -0.53% -0.71% 64.89% 4851 0.4637 92.3 95.59 66.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210427 93.4 95.99 92.27 95.42 1.48% 0.82% 65.77% 5298 0.5014 99.8 94.64 64.96% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210426 95.09 96.15 94.01 94.03 -0.71% -0.67% 63.36% 5035 0.4766 94.87 94.66 65% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210423 94.71 95.86 94.4 94.7 -0.79% -0.27% 64.52% 4124 0.3916 77.95 94.96 65.52% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210422 95.69 96.5 95 95.45 -0.24% 0.01% 65.83% 4586 0.4377 87.12 95.44 66.36% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210421 96.25 96.48 95 95.68 -0.52% 0.16% 66.23% 3933 0.3757 74.78 95.53 66.52% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210416 95.32 96 94 94.3 -0.37% -0.49% 63.83% 3036 0.2877 57.27 94.76 65.17% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210415 95.35 95.98 94.11 94.65 -1.13% -0.14% 64.44% 2780 0.2635 52.45 94.78 65.21% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210414 95.77 95.8 93.49 95.73 1.08% 0.86% 66.31% 4477 0.4249 84.58 94.91 65.43% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210413 95.74 95.85 93.08 94.71 -0.43% 0.14% 64.54% 4318 0.4084 81.29 94.58 64.86% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210412 95.57 96.49 94.15 95.12 -1.2% -0.11% 65.25% 5144 0.4898 97.49 95.22 65.98% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210409 96.16 96.6 93.33 96.28 0.94% 0.12% 67.27% 6143 0.5907 117.58 96.16 67.61% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210408 95.12 96 94.5 95.38 -0.43% -0.04% 65.71% 4277 0.4081 81.23 95.42 66.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210407 95.24 96.89 95.24 95.79 0% -0.2% 66.42% 6773 0.6501 129.4 95.98 67.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210406 94.5 96.3 94.01 95.79 1.49% 0.16% 66.42% 6232 0.596 118.63 95.64 66.71% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210402 94.52 96.56 93.46 94.38 -0.64% -0.57% 63.97% 8374 0.7949 158.22 94.92 65.45% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210401 92.43 96.99 92.21 94.99 4.36% -0.57% 65.03% 12471 1.1913 237.13 95.53 66.52% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210330 88.99 88.99 86.58 86.85 -0.17% -0.15% 50.89% 2949 0.2565 51.06 86.98 51.61% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210329 86.99 88.54 85.65 87 0.24% -0.1% 51.15% 3463 0.3016 60.03 87.09 51.8% 56.59 0% 56.63 0% 57.56 0% 0.19%
20210326 87.99 87.99 85.83 86.79 0.06% 0.1% 50.78% 3480 0.3017 60.05 86.7 51.12% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201215 96.37 97.7 93.02 93.71 -2.57% -1.01% 62.8% 3959 0.3748 74.6 94.67 65.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201214 95.52 96.8 93.57 96.18 1.72% 0.47% 67.1% 2786 0.2667 53.09 95.73 66.86% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201211 93.02 95.82 91.61 94.55 0.55% 1.37% 64.26% 5397 0.5034 100.2 93.27 62.58% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201210 96.2 96.2 92.9 94.03 -2.27% 0.31% 63.36% 2810 0.2634 52.43 93.74 63.4% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201209 94.24 96.88 93.11 96.21 2.09% 1.31% 67.15% 2406 0.2285 45.48 94.97 65.54% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201208 93.02 94.6 92.6 94.24 0.6% 0.5% 63.72% 2616 0.2453 48.83 93.77 63.45% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201207 93.25 94.5 93.01 93.68 0.03% 0.13% 62.75% 1879 0.1758 34.99 93.56 63.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201204 94.45 95.21 93.2 93.65 -0.76% -0.44% 62.7% 2053 0.1931 38.44 94.06 63.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201203 94.27 94.79 93.12 94.37 -0.16% 0.23% 63.95% 2187 0.2059 40.98 94.15 64.11% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201202 94.78 95.95 94.1 94.52 -0.27% -0.17% 64.21% 2407 0.2279 45.36 94.68 65.03% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201201 92.8 95.99 92.02 94.78 2.93% 0.05% 64.66% 4746 0.4496 89.49 94.73 65.12% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201130 93.92 94.9 90.53 92.08 -1.98% -0.3% 59.97% 4724 0.4363 86.84 92.36 60.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201127 96.01 96.8 93.28 93.94 -3.15% -0.37% 63.2% 3311 0.3122 62.14 94.29 64.35% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201126 98.8 99.97 95.77 97 -1.82% -0.38% 68.52% 3580 0.3486 69.39 97.37 69.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201125 102.07 102.07 98.6 98.8 -3% -0.99% 71.65% 2827 0.2821 56.15 99.79 73.94% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201124 102.68 103 100.69 101.86 -0.8% -0.24% 76.96% 3178 0.3245 64.59 102.11 77.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201123 105 106.44 101.8 102.68 -2.58% -0.4% 78.39% 4367 0.4502 89.61 103.09 79.69% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201120 106.06 108.98 104.4 105.4 -0.09% -1.04% 83.11% 4086 0.4352 86.63 106.51 85.65% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201119 103.99 106.9 103.31 105.5 2.01% 0.31% 83.29% 4626 0.4865 96.84 105.17 83.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201118 98.68 104.3 98.34 103.42 3.76% 1.01% 79.67% 5559 0.5692 113.3 102.39 78.47% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201117 98.98 101.32 98 99.67 0.26% 0.03% 73.16% 4204 0.4189 83.38 99.64 73.68% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201116 98.98 99.88 97.65 99.41 1.38% 0.5% 72.71% 1937 0.1916 38.14 98.92 72.42% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201113 98.01 99.33 97.5 98.06 0.05% -0.07% 70.36% 2672 0.2622 52.19 98.13 71.05% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201112 99.77 99.77 97.51 98.01 -1.15% -0.66% 70.27% 2605 0.257 51.16 98.66 71.97% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201111 97.93 101.98 97.23 99.15 1.18% -0.34% 72.26% 4338 0.4316 85.91 99.49 73.42% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201110 97.51 101.5 95.28 97.99 0.09% -0.93% 70.24% 5789 0.5726 113.98 98.91 72.41% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201109 96.38 97.99 95.83 97.9 1.24% 0.84% 70.08% 4654 0.4518 89.93 97.08 69.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201106 97 97.94 96 96.7 -0.31% 0.24% 68% 3233 0.3119 62.08 96.47 68.15% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201105 96.91 97.69 95.52 97 0.89% 0.25% 68.52% 5217 0.5048 100.48 96.76 68.66% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201104 95.87 96.8 92.21 96.14 2.29% 0.93% 67.03% 7455 0.7101 141.34 95.25 66.03% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201103 93 94.15 90.88 93.99 0.18% 1.44% 63.29% 9144 0.8473 168.65 92.66 61.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201102 92.48 94.07 89.88 93.82 1.72% 1.49% 63% 6814 0.6299 125.38 92.44 61.13% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201030 91.37 93.95 90.15 92.23 1.24% -0.36% 60.23% 5729 0.5303 105.56 92.56 61.34% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201029 90.33 91.76 88.9 91.1 -0.37% 1.05% 58.27% 4547 0.4099 81.59 90.15 57.14% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201028 90.23 91.88 89.73 91.44 0.45% 0.89% 58.86% 3020 0.2737 54.48 90.63 57.97% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201027 92.59 93 90.32 91.03 -1.31% -0.13% 58.15% 3412 0.311 61.9 91.15 58.88% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201026 91.5 93.29 89.29 92.24 -0.17% 0.75% 60.25% 3655 0.3346 66.6 91.55 59.58% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201023 90.05 93.68 88.92 92.4 2.63% 0% 60.53% 6409 0.5922 117.88 92.4 61.06% 56.59 0% 56.63 0% 57.56 0% 0.19%
20201022 94.29 94.85 89.47 90.03 -5.04% -1.25% 56.41% 5742 0.5235 104.2 91.17 58.92% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200909 98.02 99.1 92.23 93.18 -6.37% -1.51% 61.88% 18372 1.7381 345.97 94.61 64.91% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200908 100.49 102.44 99 99.52 -1.47% -0.82% 72.9% 8778 0.8808 175.32 100.34 74.9% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200907 102.2 104.66 100.95 101 -0.79% -1.82% 75.47% 7285 0.7494 149.17 102.87 79.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200904 100.98 102.5 96.35 101.8 -2.11% 2.12% 76.86% 14727 1.4682 292.24 99.69 73.77% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200903 104.93 104.93 100.11 103.99 -0.39% 1.8% 80.66% 12337 1.2602 250.84 102.15 78.05% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200902 102.1 108 102.1 104.4 1.17% -0.89% 81.38% 12509 1.3177 262.29 105.34 83.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200901 101.55 103.89 100.72 103.19 1.17% 1.14% 79.27% 8895 0.9076 180.66 102.03 77.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200831 104.24 105.5 101.91 102 -1.83% -1.14% 77.21% 12465 1.2862 256.02 103.18 79.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200828 104.71 105.49 101.04 103.9 -0.95% 1% 80.51% 13853 1.4251 283.66 102.87 79.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200827 106.4 107.4 103.89 104.9 0.88% -0.6% 82.24% 13714 1.4473 288.08 105.53 83.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200826 106.05 109.59 103.46 103.98 -1.6% -1.69% 80.65% 11579 1.2247 243.77 105.77 84.36% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200825 107.08 108 101.18 105.67 -1.31% 1.26% 83.58% 12086 1.2612 251.04 104.35 81.89% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200824 104.99 108.88 103.6 107.07 1.97% 0.56% 86.01% 9830 1.0466 208.32 106.47 85.58% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200821 99.44 105.66 98.31 105 6.7% 1.83% 82.42% 11463 1.1819 235.26 103.11 79.73% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200820 98.05 100.08 96.5 98.41 0.34% -0.04% 70.97% 6144 0.6049 120.4 98.45 71.61% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200819 99.19 101.79 97.02 98.08 0.18% -1.23% 70.4% 10690 1.0615 211.29 99.3 73.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200818 95.71 99.51 95.71 97.9 1.9% 0.33% 70.08% 8112 0.7916 157.57 97.58 70.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200817 95.93 97.33 92.38 96.07 -0.26% 0.89% 66.9% 11882 1.1314 225.2 95.22 65.98% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200814 88.31 96.86 87 96.32 9.39% 4.24% 67.34% 13125 1.2127 241.39 92.4 61.06% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200813 90.57 91.98 87.6 88.05 -1.84% -1.11% 52.97% 10610 0.9447 188.04 89.04 55.2% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200812 96.4 97.74 89.22 89.7 -6.95% -2.03% 55.84% 19817 1.8144 361.15 91.56 59.6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200811 95.39 99.85 93.64 96.4 2.96% -0.98% 67.48% 15718 1.5301 304.56 97.35 69.69% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200810 95 98.88 92 93.63 -0.94% -1.11% 62.67% 13110 1.2413 247.08 94.68 65.03% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200807 86.77 95.87 86.77 94.52 6.59% 2.77% 64.21% 21495 1.977 393.52 91.97 60.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200806 83.3 90.5 82.06 88.68 5.95% 2.4% 54.07% 22816 1.9759 393.3 86.6 50.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200805 83.59 85.5 83.01 83.7 0.44% -0.08% 45.41% 9813 0.822 163.62 83.77 46.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200804 83.19 85.36 81.88 83.33 -0.39% -0.25% 44.77% 10873 0.9083 180.8 83.54 45.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200803 84.31 84.87 81.6 83.66 0.5% 0.82% 45.34% 11346 0.9415 187.4 82.98 44.64% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200731 83.8 85.5 82.37 83.24 -1.26% -0.67% 44.61% 9478 0.7943 158.1 83.8 46.07% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200730 85.5 85.75 81.41 84.3 -0.77% 0.91% 46.46% 15275 1.276 253.99 83.54 45.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200729 85.85 86 83.45 84.95 -2.02% 0.04% 47.59% 16840 1.4301 284.66 84.92 48.02% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200728 91.49 91.5 84.82 86.7 1.36% -0.81% 50.63% 24622 2.1521 428.37 87.41 52.36% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200727 85.54 85.54 85.54 85.54 10.01% 0.01% 48.61% 6394 0.5469 108.86 85.53 49.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200724 80.74 81.73 77.49 77.76 -3.69% -1.33% 35.09% 12154 0.9579 190.67 78.81 37.37% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200723 83.1 84.16 79.1 80.74 -3.77% -0.25% 40.27% 12468 1.0092 200.88 80.94 41.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200722 80.95 84.7 78.55 83.9 4.86% 1.26% 45.76% 14969 1.2404 246.9 82.86 44.43% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200721 76.3 80.6 75.5 80.01 4.9% 1.6% 39% 12690 0.9993 198.91 78.75 37.27% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200720 76.92 77.96 75.05 76.27 0.26% -0.26% 32.51% 12151 0.9292 184.96 76.47 33.29% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200717 74.18 76.8 73 76.07 2.8% 0.78% 32.16% 9687 0.7312 145.54 75.48 31.57% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200716 77.56 79.52 73.22 74 -3.78% -3.91% 28.56% 20283 1.562 310.91 77.01 34.23% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200715 78.03 80.25 76.88 76.91 -1.44% -2.04% 33.62% 16945 1.3304 264.81 78.51 36.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200714 79.21 79.88 76 78.03 -1.89% 0.64% 35.56% 11008 0.8535 169.89 77.53 35.14% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200713 78.71 79.99 77.66 79.53 0.8% 0.65% 38.17% 9942 0.7856 156.37 79.02 37.74% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200710 79.61 80.59 78 78.9 -2.15% 0.15% 37.07% 12248 0.9649 192.06 78.78 37.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200709 77.29 81.9 76.81 80.63 3.37% 2.22% 40.08% 16617 1.3107 260.89 78.88 37.49% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200708 77.09 78.78 75.38 78 -0.48% 1.39% 35.51% 12005 0.9236 183.84 76.93 34.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200707 75.99 79.64 74.14 78.38 4.51% 2.91% 36.17% 16877 1.2854 255.86 76.16 32.75% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200706 74.53 75.2 73.23 75 0.82% 0.96% 30.3% 17721 1.3165 262.05 74.29 29.49% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200703 75.51 76 73.14 74.39 -1.67% 0.42% 29.24% 13022 0.9647 192.02 74.08 29.13% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200702 77.15 77.15 73 75.65 -0.85% 1.12% 31.43% 15886 1.1885 236.57 74.81 30.4% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200701 77.99 77.99 74.11 76.3 -1.24% 1.06% 32.56% 12700 0.9588 190.85 75.5 31.6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200630 73.24 77.8 71.18 77.26 7.48% 2.92% 34.23% 14190 1.0652 212.03 75.07 30.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200629 71.45 74.5 70.63 71.88 0.34% -0.7% 24.88% 15949 1.1545 229.8 72.39 26.18% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200624 70.88 72.86 69.85 71.64 1.79% 0.28% 24.46% 13578 0.97 193.08 71.44 24.53% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200623 68.65 70.6 68 70.38 2.89% 0.93% 22.27% 8278 0.5772 114.89 69.73 21.54% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200622 68.6 69.74 68.06 68.4 -0.58% -0.49% 18.83% 8230 0.5657 112.6 68.74 19.82% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200619 68.99 70.2 68.22 68.8 -0.79% -0.52% 19.53% 10519 0.7275 144.81 69.16 20.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200618 67.86 69.7 67.55 69.35 2.74% 0.9% 20.48% 10557 0.7256 144.43 68.73 19.8% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200617 64.88 68.09 63.77 67.5 5.07% 2.12% 17.27% 11342 0.7497 149.23 66.1 15.22% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200616 64.1 64.75 62.8 64.24 1.34% 0.56% 11.61% 6086 0.3888 77.39 63.88 11.35% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200615 65.24 66.36 63.11 63.39 -3.22% -1.63% 10.13% 8740 0.5632 112.1 64.44 12.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200612 64.02 65.7 64.02 65.5 0.02% 0.74% 13.79% 6862 0.4462 88.82 65.02 13.33% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200611 65.74 67.08 64.85 65.49 1.24% -0.41% 13.78% 12824 0.8433 167.86 65.76 14.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200610 63.96 64.85 63.41 64.69 1.14% 0.58% 12.39% 5152 0.3314 65.96 64.32 12.11% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200609 62.86 64.48 62.22 63.96 1.98% 0.41% 11.12% 6407 0.4081 81.23 63.7 11.03% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200608 62.87 65.69 62.51 62.72 -0.44% -1.88% 8.96% 11882 0.7595 151.18 63.92 11.42% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200605 63.3 64.48 62.41 63 -0.47% 0.17% 9.45% 4198 0.264 52.55 62.89 9.62% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200604 63.52 63.52 62.12 63.3 0.05% 0.99% 9.97% 3336 0.2091 41.62 62.68 9.26% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200603 63.02 63.77 62.52 63.27 -0.06% 0.17% 9.92% 4574 0.2889 57.51 63.16 10.09% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200602 63 63.63 61.8 63.31 0.51% 1.39% 9.99% 8957 0.5593 111.33 62.44 8.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200601 61.5 63.15 61.17 62.99 2.71% 0.88% 9.43% 9760 0.6094 121.3 62.44 8.84% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200529 60.4 61.78 59.13 61.33 0.74% 0.86% 6.55% 7285 0.443 88.18 60.81 6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200528 58.59 60.9 58.11 60.88 3.94% 1.59% 5.77% 12030 0.721 143.51 59.93 4.46% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200527 61.27 61.27 58.21 58.57 -3.54% -1.05% 1.75% 6508 0.3852 76.67 59.19 3.17% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200526 61.12 61.49 60.12 60.72 -0.13% 0.15% 5.49% 7531 0.4566 90.89 60.63 5.68% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200525 60.49 61.35 60 60.8 1.23% 0.25% 5.63% 7423 0.4502 89.61 60.65 5.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200522 61.81 62.29 59.33 60.06 -3.13% -0.78% 4.34% 7927 0.4798 95.5 60.53 5.51% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200521 65.49 65.49 61.51 62 -2.62% -0.67% 7.71% 10788 0.6734 134.04 62.42 8.8% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200520 65.77 66.61 63.5 63.67 -3.6% -1.27% 10.62% 10231 0.6598 131.33 64.49 12.41% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200519 65.8 66.58 64.3 66.05 1.54% -0.17% 14.75% 8301 0.5492 109.32 66.16 15.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200518 66.18 66.99 64.51 65.05 -0.84% -1.11% 13.01% 8567 0.5635 112.16 65.78 14.66% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200515 65.67 67.48 64.89 65.6 0% -0.23% 13.97% 14460 0.9507 189.24 65.75 14.61% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200514 65.21 66.03 64.01 65.6 1.99% 0.38% 13.97% 9427 0.6161 122.63 65.35 13.91% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200513 63.66 65.73 63.45 64.32 0.27% -0.28% 11.74% 11234 0.7246 144.23 64.5 12.43% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200512 64.87 65 63 64.15 -2.79% 0.45% 11.45% 19942 1.2735 253.49 63.86 11.31% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200511 65.8 66.6 63.81 65.99 3.11% 1.18% 14.65% 20996 1.3694 272.58 65.22 13.68% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200508 82.77 89.75 82.76 89.75 10% 2.28% 55.92% 18769 1.647 327.83 87.75 52.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200507 81 81.88 79.5 81.59 1.03% 1.03% 41.75% 4839 0.3908 77.79 80.76 40.77% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200506 80.27 80.91 78.98 80.76 -0.91% 0.99% 40.31% 7439 0.5949 118.41 79.97 39.39% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200430 81.83 85.5 81.01 81.5 -0.37% -2.1% 41.59% 9128 0.7599 151.26 83.25 45.11% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200429 80.29 81.91 79.17 81.8 0.62% 1.56% 42.11% 5750 0.4631 92.18 80.54 40.39% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200428 82.51 83.75 80 81.3 -2.95% -0.27% 41.24% 7948 0.6479 128.96 81.52 42.1% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200427 78 84.28 77.52 83.77 6.25% 2.43% 45.54% 9378 0.7669 152.65 81.78 42.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200424 80.76 81.45 78 78.84 -3.14% -0.52% 36.97% 4857 0.3849 76.61 79.25 38.14% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200423 81.61 81.91 79.45 81.4 0.74% 0.68% 41.42% 5489 0.4438 88.34 80.85 40.93% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200422 80.45 81.57 79.48 80.8 -0.96% 0.35% 40.38% 3506 0.2823 56.19 80.52 40.35% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200421 82.17 83.44 80.5 81.58 -1.59% 0.06% 41.73% 5191 0.4232 84.24 81.53 42.11% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200420 79.99 83 79.84 82.9 3.9% 1.53% 44.02% 6672 0.5448 108.44 81.65 42.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200417 79.37 81.75 79.34 79.79 0.97% -0.93% 38.62% 5770 0.4647 92.5 80.54 40.39% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200416 79.29 80.77 78.02 79.02 -1.04% -0.09% 37.28% 5193 0.4107 81.75 79.09 37.86% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200415 78.95 81.2 78.16 79.85 1.89% 0% 38.72% 7225 0.5769 114.83 79.85 39.18% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200414 78.6 80.8 78.08 78.37 -0.76% -0.52% 36.15% 5725 0.451 89.77 78.78 37.32% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200413 79.62 79.98 76.01 78.97 -0.83% 0.11% 37.2% 7927 0.6253 124.47 78.88 37.49% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200410 81.6 81.77 79.26 79.63 -2.45% -0.74% 38.34% 3953 0.3171 63.12 80.22 39.83% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200409 80.19 81.76 79.2 81.63 2.81% 1.11% 41.82% 3789 0.3059 60.89 80.73 40.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200408 79.87 80.79 78.6 79.4 -0.65% -0.2% 37.94% 6596 0.5248 104.46 79.56 38.68% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200407 80.01 81.26 78.8 79.92 2.42% 0.11% 38.85% 8925 0.7125 141.82 79.83 39.15% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200403 80.74 81.73 77.77 78.03 -4.05% -1.15% 35.56% 8492 0.6704 133.44 78.94 37.6% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200402 76.97 81.76 76.25 81.32 5.21% 2.55% 41.28% 13670 1.084 215.77 79.3 38.23% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200401 74.76 77.93 73.12 77.29 3.08% 1.15% 34.28% 12427 0.9496 189.02 76.41 33.19% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200331 72.5 77.5 72.5 74.98 4.6% -0.54% 30.26% 7250 0.5466 108.8 75.39 31.41% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200324 71.6 72.49 70.33 72.1 2.82% 0.83% 25.26% 5462 0.3906 77.75 71.51 24.65% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200323 71.5 72.8 69.02 70.12 -4.99% -1.1% 21.82% 5382 0.3816 75.96 70.9 23.58% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200320 74.99 75.25 72.38 73.8 -0.15% 0.19% 28.21% 3443 0.2536 50.48 73.66 28.39% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200319 74.39 75.97 72.5 73.91 -1.37% -0.31% 28.41% 5894 0.437 86.98 74.14 29.23% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200318 76.15 77.77 74.6 74.94 0.58% -1.68% 30.19% 6274 0.4782 95.19 76.22 32.86% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200317 76.22 76.28 71.9 74.51 0.38% 0.01% 29.45% 7534 0.5613 111.73 74.5 29.86% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200316 80.63 81.3 74.23 74.23 -6.55% -3.33% 28.96% 6488 0.4982 99.17 76.79 33.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200313 75 81 74.11 79.43 1.03% 1.74% 38% 10443 0.8153 162.28 78.07 36.08% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200312 79 80.17 76.35 78.62 -1.8% 0.26% 36.59% 6579 0.5159 102.69 78.42 36.69% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200311 82.55 84.41 79.91 80.06 -3.02% -1.79% 39.09% 5763 0.4698 93.51 81.52 42.1% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200310 78.24 83.8 78.24 82.55 3.06% 1.59% 43.42% 9992 0.8119 161.61 81.26 41.64% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200309 82.8 85.49 78 80.1 -5.53% -2.11% 39.16% 10517 0.8606 171.3 81.83 42.64% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200306 84.23 85.55 82.87 84.79 0.55% 0.15% 47.31% 5334 0.4516 89.89 84.66 47.57% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200305 86.5 88.45 82.6 84.33 -0.85% -0.3% 46.51% 10820 0.9152 182.17 84.58 47.43% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200304 85.55 88.66 83 85.05 -2.1% 0.22% 47.76% 10786 0.9153 182.19 84.86 47.92% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200303 89.53 90.5 85.78 86.87 -1.31% -1.64% 50.92% 9910 0.8753 174.23 88.32 53.95% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200302 85.95 89.83 83 88.02 3.55% 1.41% 52.92% 8776 0.7618 151.64 86.8 51.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200228 85.02 87.99 82.83 85 -5.41% 0.25% 47.67% 10639 0.9021 179.56 84.79 47.8% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200227 90.01 93 86.51 89.86 0.6% 0.26% 56.12% 8436 0.7561 150.5 89.63 56.23% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200226 94.8 96.49 87.21 89.32 -7.78% -2.66% 55.18% 12264 1.1253 223.99 91.76 59.94% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200225 89.85 97.2 88.67 96.86 4.96% 4.41% 68.28% 17992 1.6692 332.25 92.77 61.7% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200224 91 93.5 89.4 92.28 0.87% 0.89% 60.32% 12656 1.1576 230.42 91.47 59.44% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200221 86.72 93.6 86.03 91.48 5.59% 1.34% 58.93% 16016 1.4458 287.78 90.27 57.35% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200220 87.99 89.7 85.6 86.64 -1.67% -0.49% 50.52% 12049 1.0491 208.82 87.07 51.77% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200219 88.01 91.77 85.2 88.11 -0.74% -0.31% 53.08% 18152 1.6042 319.31 88.38 54.05% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200218 86.5 89.83 84.7 88.77 1.78% 1.41% 54.22% 15523 1.3589 270.49 87.54 52.59% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200217 85.02 87.24 83 87.22 3.1% 1.77% 51.53% 14790 1.2675 252.29 85.7 49.38% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200214 86 87.19 84.2 84.6 -1.58% -0.97% 46.98% 14753 1.2603 250.86 85.43 48.91% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200213 87 89.6 84.32 85.96 -1.26% -1.08% 49.34% 15133 1.315 261.75 86.9 51.47% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200212 85.6 90 84.7 87.06 1.23% -0.26% 51.25% 19091 1.6665 331.71 87.29 52.15% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200211 87.97 87.97 84.46 86 -1.64% 0.26% 49.41% 13174 1.1301 224.94 85.78 49.52% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200210 88 89.26 85 87.43 -1.7% 0.45% 51.89% 15790 1.3743 273.55 87.04 51.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200207 92 95.2 86 88.94 -0.04% -2.22% 54.52% 23959 2.1792 433.77 90.96 58.55% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200206 84.75 91.5 83.3 88.98 4.81% 0.9% 54.59% 26334 2.3225 462.29 88.19 53.72% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200205 83.2 89.24 83.2 84.9 4.65% -1.94% 47.5% 23964 2.0748 412.99 86.58 50.92% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200204 76.27 81.13 71 81.13 10.01% 3.46% 40.95% 20109 1.5769 313.88 78.42 36.69% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200203 67.05 79.5 67.05 73.75 1.01% 0.83% 28.13% 20299 1.4846 295.51 73.14 27.49% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200123 73.22 75 71.5 73.01 -2% -0.16% 26.84% 6026 0.4407 87.72 73.13 27.47% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200122 72.69 74.5 71.11 74.5 2.91% 1.98% 29.43% 5013 0.3662 72.89 73.05 27.33% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200121 71.1 76.67 70.81 72.39 0.88% -2.07% 25.76% 6613 0.4888 97.29 73.92 28.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200120 69.51 72.64 68.5 71.76 2.08% 1% 24.67% 6141 0.4363 86.84 71.05 23.85% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200117 69.34 71.23 69.34 70.3 1.77% -0.2% 22.13% 3911 0.2755 54.84 70.44 22.78% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200116 68.37 70.62 68.37 69.08 0.61% -0.59% 20.01% 4730 0.3287 65.43 69.49 21.13% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200115 67.96 69.68 66.5 68.66 -0.06% 1.37% 19.28% 6089 0.4124 82.09 67.73 18.06% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200114 67 69.43 66.51 68.7 3.65% 1.22% 19.35% 8704 0.5907 117.58 67.87 18.3% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200113 65.04 66.35 64.92 66.28 1.66% 0.7% 15.15% 6135 0.4038 80.38 65.82 14.73% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200110 65.46 66 64.32 65.2 -0.12% -0.02% 13.27% 4602 0.3001 59.73 65.21 13.67% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200109 65.15 66.6 64.3 65.28 0.2% -0.68% 13.41% 8138 0.5349 106.47 65.73 14.57% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200108 64.44 65.5 61.02 65.15 0.06% 0.46% 13.19% 6847 0.444 88.38 64.85 13.04% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200107 63.39 66.3 63.01 65.11 3.37% 0.45% 13.12% 10724 0.6951 138.36 64.82 12.99% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200106 62 63.89 61.48 62.99 0.46% 0.48% 9.43% 7527 0.4719 93.93 62.69 9.27% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200103 62.38 63 61.41 62.7 0.43% 0.77% 8.93% 8544 0.5316 105.81 62.22 8.45% 56.59 0% 56.63 0% 57.56 0% 0.19%
20200102 58.45 63.26 58.05 62.43 6.72% 2.53% 8.46% 20199 1.23 244.83 60.89 6.14% 56.59 0% 56.63 0% 57.56 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1