首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688066
    4. 返回上一页 刷新
股票代码（例：sh688066）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 51.71 52.18 50.5 51.03 -1.22% 9905.88% 9999.99% 2463364 1.2602 64.51 0.51 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230927 50.84 52.1 50.12 51.66 0.92% 9999.99% 9999.99% 3323284 1.7019 85.74 0.51 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230926 49.64 51.48 49.08 51.19 3.12% 9937.25% 9999.99% 3696068 1.8706 94.36 0.51 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230925 49.31 50.23 48.41 49.64 1.06% 9999.99% 9999.99% 4494608 2.2214 114.44 0.49 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230922 48.24 49.58 48.03 49.12 2.29% 9924.49% 9999.99% 4308686 2.101 108.84 0.49 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230921 48.4 48.97 47.83 48.02 -1.23% 9904.17% 9999.99% 3874564 1.8669 98.29 0.48 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230920 50.46 50.46 48.08 48.62 -3.44% 9822.45% 9999.99% 7001084 3.4322 184.04 0.49 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230919 52.05 52.05 50.26 50.35 -3.54% 9772.55% 9999.99% 3074146 1.5622 90.28 0.51 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230918 52.5 52.71 51 52.2 0.15% 9938.46% 9999.99% 1724144 0.8992 51.55 0.52 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230915 52.95 53.41 51.53 52.12 -1.57% 9923.08% 9999.99% 3263170 1.7006 89.05 0.52 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230914 54.6 54.6 52.55 52.95 -3% 9890.57% 9999.99% 2873489 1.5298 80.31 0.53 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230913 55.98 56.14 53.97 54.59 -2.59% 9825.45% 9999.99% 3156150 1.7241 83.42 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230912 57.8 57.8 55.81 56.04 -2.89% 9731.58% 9999.99% 2584302 1.4621 66.87 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230911 58.38 58.66 55.8 57.71 -1.33% 9999.99% 9999.99% 3563282 2.0394 89.34 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230908 55.62 58.88 55.03 58.49 4.78% 9999.99% 9999.99% 3008385 1.7282 74.15 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230907 57.6 57.68 55.3 55.82 -2.07% 9867.86% 9999.99% 2623543 1.4653 56.21 0.56 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230906 55.25 57.52 54.2 57 3.07% 9900% 9999.99% 3688575 2.0859 79.81 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230905 55.5 56.75 55 55.3 -0.36% 9775% 9999.99% 3047201 1.6958 65.9 0.56 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230904 57.15 57.76 54.82 55.5 -2.82% 9810.71% 9999.99% 4598635 2.5567 98.55 0.56 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230901 56.35 58 55.62 57.11 1.42% 9919.3% 9999.99% 3000818 1.7122 69.16 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230831 59.37 59.8 56.15 56.31 -4.56% 9608.62% 9999.99% 5523720 3.1899 128.88 0.58 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230830 56.39 59.68 56.2 59 5.32% 9900% 9999.99% 4908686 2.8754 127.39 0.59 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230829 53.8 56.69 52.41 56.02 4.36% 9999.99% 9999.99% 4261317 2.3275 110.86 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230828 58.11 58.6 53.49 53.68 -3.59% 9660% 9999.99% 4364981 2.4093 123.46 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230825 58 58.34 53.88 55.68 -5.08% 9999.99% 9999.99% 8253132 4.5593 254.32 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230824 60.5 61.5 58.09 58.66 -2.56% 9842.37% 9999.99% 2638733 1.5676 106.1 0.59 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230823 63 63.48 59.98 60.2 -5.64% 9609.68% 9999.99% 2719762 1.675 121.6 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230822 62.01 63.98 60.69 63.8 4.11% 9999.99% 9999.99% 2905399 1.8227 138.98 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230821 63.6 63.6 60.61 61.28 -3.34% 9783.87% 9999.99% 2220478 1.3685 110.23 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230818 63.96 66.97 63.03 63.4 -0.16% 9653.85% 9999.99% 2549576 1.6568 141.51 0.65 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230817 61.8 63.97 61 63.5 3.22% 9979.37% 9999.99% 1644983 1.0367 84.53 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230816 62.56 62.73 61 61.52 -1.63% 9822.58% 9999.99% 1242255 0.7667 59.32 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230815 64.19 64.2 61.87 62.54 -2.56% 9987.1% 9999.99% 1618117 1.0107 71.09 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230814 64 64.39 61.6 64.18 -0.4% 9999.99% 9999.99% 2371653 1.4976 98.86 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230811 64.95 65.39 63.63 64.44 0.81% 9813.85% 9999.99% 2165978 1.4036 90.27 0.65 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230810 64 64.19 63 63.92 0.35% 9887.5% 9999.99% 798732 0.5086 29.6 0.64 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230809 63.11 65.25 63.06 63.7 -0.19% 9853.13% 9999.99% 1531419 0.983 52.24 0.64 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230808 63.99 65.19 63.03 63.82 0.03% 9871.88% 9999.99% 1679643 1.0782 57.81 0.64 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230807 63.61 64.83 63.12 63.8 -0.7% 9868.75% 9999.99% 1098842 0.7002 36.35 0.64 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230804 62.12 64.6 60.71 64.25 4.13% 9999.99% 9999.99% 3568014 2.2515 105.49 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230803 60.4 62.2 59.81 61.7 2% 9999.99% 9999.99% 2648874 1.6279 76.35 0.61 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230802 60.27 60.66 58.72 60.49 0.37% 9981.67% 9999.99% 3388078 2.0201 89.84 0.6 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230801 61.27 61.56 59.81 60.27 -1.76% 9945% 9999.99% 3038581 1.8358 70.19 0.6 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230731 62.46 63.48 60.51 61.35 -1.93% 9795.16% 9999.99% 2998356 1.8497 72.23 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230728 63.8 64.5 61.47 62.56 -1.94% 9990.32% 9999.99% 4103417 2.5613 100.33 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230727 66.87 67.21 63.31 63.8 -4.38% 9715.38% 9999.99% 3233226 2.0864 79.02 0.65 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230726 67.9 68.3 66 66.72 -1.49% 9858.21% 9999.99% 2226353 1.4836 58.39 0.67 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230725 68.57 68.88 67.09 67.73 -0.1% 9860.29% 9999.99% 2635594 1.7844 68.69 0.68 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230724 65.27 68.95 64.6 67.8 4.04% 9870.59% 9999.99% 4086647 2.7636 103.82 0.68 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230721 68 68.69 64.88 65.17 -4.23% 9774.24% 9999.99% 3390898 2.2429 86.09 0.66 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230720 69.05 69.91 68 68.05 -3.88% 9762.32% 9999.99% 4163395 2.8538 112.62 0.69 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230719 67.02 71.87 67.02 70.8 5.69% 9999.99% 9999.99% 8157495 5.7117 225.66 0.7 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230718 66.16 66.99 65.43 66.99 1.25% 9898.51% 9999.99% 2100504 1.3976 62.98 0.67 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230717 67 67.68 65.56 66.16 -2.03% 9774.63% 9999.99% 2745123 1.8264 81.92 0.67 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230714 62 67.98 62 67.53 7.62% 9999.99% 9999.99% 5211254 3.4403 154.81 0.66 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230713 62.9 63.28 62.12 62.75 0.1% 9860.32% 9999.99% 1661698 1.0429 51 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230712 65.35 65.78 62.39 62.69 -4.23% 9850.79% 9999.99% 3188443 2.0217 90.03 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230711 62.33 66.11 62.33 65.46 4.52% 9970.77% 9999.99% 3750217 2.4384 114.87 0.65 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230710 61.99 65.26 61.66 62.63 1.66% 9841.27% 9999.99% 3423529 2.1716 97.52 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230707 63.48 63.92 60.41 61.61 -2.88% 9837.1% 9999.99% 2457181 1.5117 64.39 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230706 62.25 66.96 62.19 63.44 2.04% 9660% 9999.99% 4283995 2.7765 106.14 0.65 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230705 61.06 63.3 60.61 62.17 1.77% 9927.42% 9999.99% 4088320 2.5456 81.68 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230704 59.65 61.46 59.35 61.09 2.41% 9914.75% 9999.99% 2316270 1.4016 46.74 0.61 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230703 60.03 61.5 59.05 59.65 -2.05% 9841.67% 9999.99% 2634189 1.5804 50.33 0.6 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230630 60.44 61.2 59.33 60.9 1.5% 9999.99% 9999.99% 2597642 1.5701 48.49 0.6 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230629 58.54 60.87 57.92 60 1.47% 9999.99% 9999.99% 2773573 1.6487 51.14 0.59 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230628 60.6 61.19 57.11 59.13 -2.86% 9922.03% 9999.99% 3516477 2.058 64.8 0.59 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230627 61.7 62.53 60.03 60.87 -0.52% 9878.69% 9999.99% 3599307 2.1962 69.73 0.61 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230626 63.44 65.54 60.86 61.19 -5.22% 9612.7% 9999.99% 4742657 2.9658 96.78 0.63 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230621 65.51 67.3 64.25 64.56 -1.65% 9681.82% 9999.99% 7960201 5.2217 157.62 0.66 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230620 62.5 66.23 62.5 65.64 7.25% 9998.46% 9999.99% 9311965 6.0378 199.59 0.65 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230619 58.41 63.14 58.4 61.2 4.67% 9770.97% 9999.99% 5144295 3.1684 120.57 0.62 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230616 57.05 60.13 57.01 58.47 1.74% 9810.17% 9999.99% 4823293 2.8407 118.05 0.59 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230615 56.91 59.59 56.88 57.47 0.82% 9808.62% 9999.99% 4539501 2.6419 152.14 0.58 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230614 55.6 57.59 55.29 57 2.13% 9900% 9999.99% 2669703 1.5168 91.79 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230613 54.11 56.25 53.98 55.81 3.14% 9999.99% 9999.99% 2248154 1.2427 66.92 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230612 56.22 57.8 54.09 54.11 -2.59% 9738.18% 9999.99% 3412603 1.8938 100.15 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230609 54.88 56.18 54.44 55.55 1.29% 9999.99% 9999.99% 2876587 1.5927 87.54 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230608 55.99 56.01 54.19 54.84 -1.98% 9870.91% 9999.99% 2122844 1.1645 66.63 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230607 54.39 58.2 53.97 55.95 3.25% 9891.07% 9999.99% 4341937 2.4356 139.34 0.56 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230606 57.3 57.3 53.5 54.19 -4.61% 9752.73% 9999.99% 3749364 2.056 128.64 0.55 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230605 57.88 58.38 56.41 56.81 -1.85% 9866.67% 9999.99% 1811966 1.0341 69.43 0.57 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230602 58.38 58.88 57.82 57.88 -0.09% 9879.31% 9999.99% 1328756 0.773 49.65 0.58 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230601 58.33 59.1 57.6 57.93 0.21% 9887.93% 9999.99% 3146819 1.8328 80.93 0.58 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230531 60.59 60.99 56.66 57.81 -5.2% 9867.24% 9999.99% 6152728 3.5538 150.73 0.58 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230530 59.83 61.29 58.5 60.98 2.14% 9999.99% 9999.99% 2634199 1.5891 97.31 0.6 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230529 60.26 60.56 59.02 59.7 -0.95% 9850% 9999.99% 1899098 1.1323 69.13 0.6 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230526 83.84 85 82.5 84.51 1.21% 9960.71% 9999.99% 1094294 0.9189 55.66 0.84 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230525 84.2 85.17 82.41 83.5 -1.43% 9960.24% 9999.99% 1392746 1.162 59.42 0.83 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230524 83.79 85.9 83.01 84.71 1.33% 9865.88% 9999.99% 1080216 0.9139 39.91 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230523 86 87.31 83.24 83.6 -1.81% 9735.29% 9999.99% 1172171 0.9985 41.18 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230522 85.1 88.66 84.22 85.14 -0.42% 9800% 9999.99% 1982750 1.709 59.73 0.86 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230519 83.42 86.8 83.03 85.5 1.66% 9958.82% 9999.99% 2095831 1.7883 56.71 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230518 81.09 84.48 80.98 84.1 3.94% 9999.99% 9999.99% 3398907 2.8263 81.42 0.83 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230517 81 81.54 78.8 80.91 -0.25% 9999.99% 9999.99% 2853460 2.2897 67.04 0.8 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230516 82.4 83.8 80.78 81.11 -2.51% 9791.46% 9999.99% 1967984 1.6091 46.79 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230515 83 83.99 81.02 83.2 0.22% 9999.99% 9999.99% 1531086 1.2631 35.55 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230510 83.94 89.35 81.5 88.12 5.74% 9999.99% 9999.99% 4547379 3.9002 100.43 0.86 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230509 88.38 89.79 81.55 83.34 -7.2% 9821.43% 9999.99% 5335795 4.494 124.38 0.84 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230508 89.95 91.9 88.38 89.81 -0.21% 9878.89% 9999.99% 2514635 2.262 67.55 0.9 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230505 93.16 93.47 85.56 90 -5.21% 9999.99% 9999.99% 5925207 5.2671 156.46 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230504 97.4 98.49 91.28 94.95 -5.12% 9999.99% 9999.99% 4859046 4.5446 153.44 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230428 93.01 100.8 90.61 100.07 6.47% 9999.99% 9999.99% 5061286 4.8015 178.54 0.95 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230427 91.73 94 90.66 93.99 1.5% 9999.99% 9999.99% 2250333 2.0783 88.45 0.92 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230426 93.53 93.99 89.85 92.6 -1.48% 9965.22% 9999.99% 2491993 2.2982 100.84 0.92 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230425 94 96.5 91.66 93.99 -0.31% 9898.94% 9999.99% 2874608 2.6966 119.03 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230424 93.6 96.59 92.05 94.28 2.24% 9824.21% 9999.99% 2986670 2.8312 122.17 0.95 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230421 95.52 97.49 91.6 92.21 -4.73% 9709.57% 9999.99% 3035168 2.846 114.12 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230420 97.68 98.21 95 96.79 -0.2% 9878.35% 9999.99% 1735503 1.6768 69.56 0.97 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230419 98.75 99.18 96.52 96.98 -0.56% 9897.94% 9999.99% 2364790 2.3 93.19 0.97 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230418 97.37 99.11 96.29 97.53 0.02% 9852.04% 9999.99% 1188714 1.1633 45.93 0.98 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230417 100.6 100.6 96.05 97.51 -3.08% 9952.58% 9999.99% 1879749 1.8307 66.31 0.97 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230414 99.99 101.66 99.16 100.61 0.93% 9861.39% 9999.99% 1417580 1.4247 48.8 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230413 103.91 103.91 99 99.68 -4.37% 9769.31% 9999.99% 1497947 1.5074 51.61 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230412 100.2 106.85 100.15 104.23 2.79% 9922.12% 9999.99% 2224841 2.3145 80.57 1.04 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230411 107.3 107.3 100.03 101.4 -5.42% 9841.18% 9999.99% 3068147 3.1406 113.54 1.02 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230410 101.4 110.88 101.4 107.21 6.73% 9919.63% 9999.99% 4247464 4.5549 171.29 1.07 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230407 97.47 102.72 95.4 100.45 3.86% 9945% 9999.99% 2064217 2.0626 88.53 1 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230406 92.96 98.4 92.52 96.72 3.22% 9871.13% 9999.99% 2480814 2.4033 106.52 0.97 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230404 96.21 97.99 92.8 93.7 -2.57% 9868.09% 9999.99% 3170401 2.994 142.79 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230403 96 100.17 94.61 96.17 0.97% 9814.43% 9999.99% 3592063 3.4918 179.02 0.97 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230331 100.6 100.6 94.01 95.25 -5.29% 9821.88% 9999.99% 3563798 3.4177 194.9 0.96 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230330 100.3 102.4 98.95 100.57 -0.43% 9857.43% 9999.99% 1528061 1.537 95.26 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230329 101.2 102.16 98.9 101 -0.81% 9900% 9999.99% 1017893 1.0231 64.51 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230328 103.05 103.84 100.87 101.82 -0.54% 9882.35% 9999.99% 1205451 1.2295 67.86 1.02 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230327 98.34 104.5 98.32 102.37 4.09% 9838.83% 9999.99% 2037619 2.0897 114.68 1.03 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230324 97.01 99.95 95.61 98.35 0.77% 9935.71% 9999.99% 1424019 1.3918 79.85 0.98 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230323 95.13 97.78 94.01 97.6 2.68% 9999.99% 9999.99% 1339404 1.2905 59.04 0.96 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230322 95.51 96.3 94.2 95.05 -0.99% 9905.26% 9999.99% 845164 0.8041 45.49 0.95 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230321 93.46 97.8 92.85 96 3.16% 9900% 9999.99% 1686437 1.618 88.51 0.96 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230320 92.24 94.5 92.24 93.06 -0.81% 9800% 9999.99% 1678318 1.5733 82.43 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230317 94.08 96.2 92.3 93.82 0.12% 9880.85% 9999.99% 2164148 2.0369 107.51 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230316 94.08 94.85 92.93 93.71 -0.45% 9869.15% 9999.99% 1338029 1.252 67.25 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230315 97.45 98.66 92.9 94.13 -4.59% 9808.42% 9999.99% 3540319 3.3594 176.01 0.95 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230314 101.58 102.28 98.37 98.66 -2.27% 9766% 9999.99% 1367753 1.367 74.51 1 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230313 97.21 102 97.18 100.95 3.24% 9895.05% 9999.99% 1384038 1.3942 76.84 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230310 98.72 102.66 97.58 97.78 -0.96% 9678% 9999.99% 1782786 1.7753 87.53 1 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230309 97.67 99.92 96.52 98.73 1.29% 9872.73% 9999.99% 1194454 1.1786 60.81 0.99 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230308 96.69 98.98 96.07 97.47 0.77% 9845.92% 9999.99% 1394240 1.3619 70.74 0.98 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230307 101.5 101.89 96.55 96.73 -4.64% 9770.41% 9999.99% 2371381 2.3141 123.41 0.98 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230306 98.38 102.8 98 101.44 3.3% 9943.56% 9999.99% 1398250 1.4121 81.69 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230303 101.44 101.65 97.5 98.2 -3.22% 9819.19% 9999.99% 1773157 1.7516 95.94 0.99 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230302 101.84 103.65 101 101.47 -1.09% 9848.04% 9999.99% 1703192 1.7362 98.75 1.02 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230301 97.01 103.88 96.9 102.59 5.92% 9999.99% 9999.99% 2558968 2.5973 151.8 1.01 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230228 98.22 98.67 95.21 96.86 -0.14% 9989.58% 9999.99% 1242758 1.1982 77.43 0.96 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230227 93.5 98.5 92.93 97 5.14% 9999.99% 9999.99% 3653688 3.5227 229.37 0.96 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230224 94 94.78 92.01 92.26 -0.27% 9820.43% 9999.99% 863368 0.8054 58.05 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230223 91.97 93.78 90.82 92.51 1.91% 9847.31% 9999.99% 1116925 1.0336 72.56 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230222 89.67 91.5 88.78 90.78 1.23% 9875.82% 9999.99% 1068524 0.9679 69.38 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230221 92.8 92.8 88.88 89.68 -3.36% 9864.44% 9999.99% 1088754 0.983 68.27 0.9 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230220 88.09 94.28 87.95 92.8 6.07% 9986.96% 9999.99% 2585051 2.3737 158.99 0.92 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230217 89 89.12 87.05 87.49 -1.85% 9842.05% 9999.99% 1194232 1.0481 74.7 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230216 90.05 92.57 89.09 89.14 -1.8% 9695.6% 9999.99% 1319007 1.1957 80.48 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230215 90.09 91.44 89.7 90.77 -0.07% 9874.73% 9999.99% 1043287 0.9446 62.29 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230214 92 92 89.85 90.83 -1.38% 9881.32% 9999.99% 1164317 1.0576 66.89 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230213 91.51 92.92 90.06 92.1 -0.11% 9999.99% 9999.99% 2180562 1.9893 123.15 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230210 93.12 95.28 91.88 92.2 -1.47% 9813.98% 9999.99% 1304577 1.2119 76 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230209 94.3 95 92.8 93.58 -0.63% 9962.37% 9999.99% 765447 0.7155 42.52 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230208 96.25 96.3 92.51 94.17 -0.82% 9918.09% 9999.99% 1493135 1.4034 75.92 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230207 95.78 95.82 91.18 94.95 0.02% 9999.99% 9999.99% 1603177 1.4924 81.6 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230206 95.2 97.5 93.17 94.93 -0.07% 9892.63% 9999.99% 1496390 1.429 78.56 0.95 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230203 92.81 95.85 91.38 95 2.43% 9900% 9999.99% 1960402 1.853 101.52 0.95 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230202 90 94.49 89.22 92.75 3.06% 9873.12% 9999.99% 1638775 1.5202 84.52 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230201 87.89 90.3 87.04 90 2.32% 9999.99% 9999.99% 1683163 1.4985 85.98 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230131 89.11 89.56 87.22 87.96 -1.3% 9895.45% 9999.99% 1614519 1.4222 82.4 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230130 90.5 92.48 87.35 89.12 -1.57% 9913.48% 9999.99% 1993139 1.7805 104.04 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230120 93.11 93.88 89.88 90.54 -3.17% 9849.45% 9999.99% 2331521 2.1313 125.29 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230119 88.5 93.6 87.97 93.5 5.36% 9999.99% 9999.99% 2660285 2.4375 146.48 0.92 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230118 88.83 89.51 87.1 88.74 0.28% 9870.79% 9999.99% 1305771 1.1571 65.55 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230117 86.86 90.1 86.45 88.49 1.96% 9842.7% 9999.99% 1457863 1.291 68.88 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230116 86.5 87.84 85.85 86.79 0.24% 9875.86% 9999.99% 1591760 1.3814 69.16 0.87 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230113 86.57 86.97 83.59 86.58 0.22% 9999.99% 9999.99% 1783108 1.5137 75.72 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230112 86.13 87.2 85.71 86.39 0.03% 9945.35% 9999.99% 1069073 0.9219 48.1 0.86 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230111 86.98 87.72 85.63 86.36 -0.44% 9826.44% 9999.99% 1532996 1.329 67.94 0.87 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230110 87.77 88.69 86.36 86.74 -1.42% 9870.11% 9999.99% 1486391 1.2943 61.71 0.87 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230109 88 89.7 87.09 87.99 0.45% 9786.52% 9999.99% 1926185 1.7059 78.8 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230106 89.67 89.96 86.04 87.6 -2.76% 9854.55% 9999.99% 3558935 3.1156 150.59 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230105 91.25 91.25 88.41 90.09 -0.67% 9910% 9999.99% 2164890 1.9385 106.24 0.9 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230104 89.77 91 88.94 90.7 1.62% 9977.78% 9999.99% 2458271 2.2207 129.33 0.9 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230103 86 91.47 84.8 89.25 4.39% 9928.09% 9999.99% 2871057 2.555 158.18 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221230 85.17 86.99 84.41 85.5 0.85% 9841.86% 9999.99% 1864593 1.5956 117.16 0.86 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221229 84.45 86.09 84.3 84.78 -0.36% 9874.12% 9999.99% 987764 0.8396 58.79 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221228 86.37 87.22 84.5 85.09 -1.6% 9910.59% 9999.99% 1636949 1.3982 98.45 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221227 80.71 89 79.83 86.47 6.74% 9999.99% 9999.99% 3310567 2.8098 206.88 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221226 75.99 82.62 75.18 81.01 6.66% 9999.99% 9999.99% 2380687 1.9068 162.82 0.8 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221223 76.27 76.77 74.88 75.95 -1.35% 9893.42% 9999.99% 970754 0.7335 64.32 0.76 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221222 77 78.18 75.69 76.99 0.05% 9898.7% 9999.99% 965529 0.7431 60.6 0.77 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221221 76.76 78.85 75.3 76.95 0.31% 9893.51% 9999.99% 1229718 0.9477 73.7 0.77 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221220 77.01 78.6 75.53 76.71 0.8% 9862.34% 9999.99% 1653492 1.2769 91.41 0.77 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221219 76.53 77.59 74.6 76.1 -1.09% 9913.16% 9999.99% 1387786 1.0489 73.09 0.76 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221216 79.53 79.53 75.97 76.94 -3.04% 9892.21% 9999.99% 1624396 1.249 83.93 0.77 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221215 80.08 81.17 78.68 79.35 -0.94% 9944.3% 9999.99% 935182 0.7431 47.67 0.79 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221214 80 81.28 79.84 80.1 -0.79% 9912.5% 9999.99% 994017 0.799 53.48 0.8 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221213 82.87 83.84 80.02 80.74 -2.58% 9867.9% 9999.99% 1172787 0.9532 56.9 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221212 78.62 82.98 77.95 82.88 6.23% 9999.99% 9999.99% 2017347 1.6354 92.6 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221209 80.47 81 77.96 78.02 -2.79% 9775.95% 9999.99% 1946498 1.5296 85.03 0.79 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221208 81.57 84.62 79.51 80.26 -1.64% 9808.64% 9999.99% 1578172 1.2718 70.86 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221207 80.25 83.3 78.68 81.6 2.15% 9851.22% 9999.99% 2421267 1.9837 108.49 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221206 81.81 82.73 79.66 79.88 -2.59% 9761.73% 9999.99% 1968631 1.5872 88.36 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221205 81.8 82.53 79.8 82 0.37% 9999.99% 9999.99% 1730876 1.4074 80.87 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221202 80.32 85 80.18 81.7 1.49% 9863.41% 9999.99% 2324283 1.9136 109.56 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221201 81.45 82.37 79.63 80.5 0.66% 9838.27% 9999.99% 1598209 1.2901 71.4 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221130 79.16 81.98 78.04 79.97 0.72% 9896.25% 9999.99% 1670018 1.3376 74.42 0.8 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221129 80 80.31 77.65 79.4 -0.28% 9950.63% 9999.99% 2320117 1.8244 102.19 0.79 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221128 79.3 80.36 77.89 79.62 -1.7% 9978.48% 9999.99% 2323774 1.844 106.83 0.79 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221125 83.38 83.38 80.31 81 -2.56% 9900% 9999.99% 1937259 1.5757 91.59 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221124 84.26 85.28 82.51 83.13 -0.04% 9915.66% 9999.99% 1879732 1.5657 92.3 0.83 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221123 85.59 85.6 82.7 83.16 -2.28% 9800% 9999.99% 2000432 1.672 102.97 0.84 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221122 86.8 87.36 85 85.1 -2.51% 9795.35% 9999.99% 1257493 1.0783 67.22 0.86 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221121 86.8 88.8 86 87.29 0.01% 9819.32% 9999.99% 1766143 1.55 96.05 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221118 90 92.8 86.5 87.28 -2.6% 9706.74% 9999.99% 2851668 2.5365 154.55 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221117 87.9 90.48 86.11 89.61 1.7% 9999.99% 9999.99% 1347024 1.1885 72.87 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221116 88.68 88.68 86.01 88.11 -0.45% 9999.99% 9999.99% 1321787 1.1548 65.87 0.87 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221115 86 88.8 85.21 88.51 2.18% 9957.95% 9999.99% 1383250 1.2141 61.55 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221114 87.19 87.19 83.1 86.62 -0.44% 9999.99% 9999.99% 2132050 1.8131 84.16 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221111 88.79 90.16 86.88 87 -0.37% 9786.36% 9999.99% 1315412 1.162 50.8 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221110 88.73 89.12 87.03 87.32 -2.1% 9822.73% 9999.99% 1018499 0.8954 39.01 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221109 89.66 92.88 86.66 89.19 -0.38% 9810% 9999.99% 1649670 1.4864 62.11 0.9 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221108 89.31 90.38 87.05 89.53 -0.52% 9999.99% 9999.99% 1293559 1.1425 48.43 0.88 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221107 91 91.6 87.4 90 -1.12% 9999.99% 9999.99% 2072246 1.852 76.31 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221104 90.78 92.44 88.58 91.02 -0.47% 9999.99% 9999.99% 2561545 2.3128 94.01 0.9 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221103 89.65 92.88 88.21 91.45 1.97% 9949.45% 9999.99% 2537575 2.3073 99.07 0.91 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221102 94.97 96.66 89.1 89.68 -4.56% 9543.01% 9999.99% 3513865 3.2509 151.36 0.93 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221101 90.09 96.88 90.09 93.96 4.34% 9895.74% 9999.99% 3182388 2.9951 158.68 0.94 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221031 84.14 91.8 83.5 90.05 6.07% 9999.99% 9999.99% 3470522 3.0909 180.8 0.89 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221028 84 86.43 81.01 84.9 -0.48% 9888.24% 9999.99% 1427656 1.2119 81.05 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221027 85.88 88.88 84.2 85.31 -0.3% 9705.75% 9999.99% 2003905 1.743 119.26 0.87 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221026 85.56 87.17 84.38 85.57 0.01% 9850% 9999.99% 1280279 1.0989 80.32 0.86 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221025 83.88 87 82.71 85.56 1.72% 9965.88% 9999.99% 2007361 1.7073 124.96 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221024 84 87.18 83 84.11 1.78% 9795.29% 9999.99% 2496258 2.1235 173.71 0.85 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221021 81.4 83.78 80.48 82.64 0.77% 9978.05% 9999.99% 1241012 1.0199 95.73 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221020 82.61 83.61 81.11 82.01 -0.73% 9901.22% 9999.99% 535738 0.4413 43.05 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221019 82.33 84.38 80.8 82.61 -0.18% 9853.01% 9999.99% 886295 0.7339 67.68 0.83 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221018 79.65 83.46 79.25 82.76 3.9% 9992.68% 9999.99% 1534602 1.2603 118.7 0.82 0% 0.39 0% 0.39 0% 0.38 0% 0%
20221017 79.22 82.55 79.18 79.65 0.29% 9733.33% 9999.99% 1245597 1.0076 101.14 0.81 0% 0.39 0% 0.39 0% 0.38 0% 0%
20220720 71.22 73.18 70.12 71 0.16% 9900% 9999.99% 813199 0.5795 55.86 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220719 68.31 71.97 68.3 70.89 3.78% 9884.51% 9999.99% 1268431 0.8954 86.31 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220718 69.58 69.6 67.02 68.31 -2.64% 9945.59% 9999.99% 1084417 0.7408 71.41 0.68 78.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220715 70.01 72.5 68.57 70.16 0.21% 9922.86% 9999.99% 857594 0.601 57.93 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220714 70 72.8 69.19 70.01 0.23% 9760.56% 9999.99% 1192709 0.845 81.45 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220713 71.84 71.99 69.27 69.85 -1.87% 9738.03% 9999.99% 664688 0.4687 45.18 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220712 73.62 73.87 70.32 71.28 -3.68% 9939.44% 9999.99% 1144320 0.8175 78.8 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220711 73.5 74.87 72.44 74 -0.08% 9999.99% 9999.99% 563931 0.4143 39.94 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220708 74.02 75.33 73.6 74.06 -0.59% 9908.11% 9999.99% 710744 0.529 50.99 0.74 94.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220707 72.58 75.43 72.57 74.5 2.01% 9833.33% 9999.99% 868433 0.6471 62.38 0.75 97.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220706 74.51 75.73 72.12 73.03 -2.47% 9768.92% 9999.99% 838709 0.6195 59.72 0.74 94.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220705 76.8 77.57 73.96 74.88 -3.13% 9884% 9999.99% 723226 0.5438 52.42 0.75 97.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220704 76.31 78.59 74.2 77.3 0.91% 9938.96% 9999.99% 866855 0.6664 64.24 0.77 102.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220701 80.4 80.9 75 76.6 -2.79% 9848.05% 9999.99% 1496373 1.145 110.37 0.77 102.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220630 75.99 80 74.75 78.8 4.75% 9874.68% 9999.99% 2110356 1.6572 159.75 0.79 107.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220629 76.81 78.36 75.23 75.23 -2.59% 9798.68% 9999.99% 1007611 0.7704 74.26 0.76 100% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220628 72.46 78.78 72.17 77.23 6% 9999.99% 9999.99% 1798501 1.3692 131.98 0.76 100% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220627 75.99 76.84 71.71 72.86 -4.11% 9880.82% 9999.99% 1727983 1.2644 121.88 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220624 73.9 76.7 73.53 75.98 3.54% 9897.37% 9999.99% 1404019 1.0617 102.34 0.76 100% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220623 69.98 74.02 69.66 73.38 4.86% 9999.99% 9999.99% 1289536 0.9283 89.48 0.72 89.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220622 72.98 73.43 69.35 69.98 -2.79% 9756.34% 9999.99% 821643 0.5819 56.09 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220621 73 74.48 70.9 71.99 -2.05% 9898.61% 9999.99% 828490 0.5977 57.62 0.72 89.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220620 74.21 75 72.77 73.5 -0.41% 9832.43% 9999.99% 703570 0.5175 49.88 0.74 94.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220617 73.5 74.18 71.9 73.8 1.58% 9999.99% 9999.99% 678872 0.4973 47.94 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220616 73.97 74.83 72.3 72.65 -0.01% 9852.05% 9999.99% 540211 0.3948 38.06 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220615 70.18 74.72 70.11 72.66 3.7% 9853.42% 9999.99% 1410791 1.0294 99.23 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220614 70.77 71.11 68.32 70.07 -1.9% 9910% 9999.99% 778176 0.5414 52.19 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220613 72.5 72.77 69.79 71.43 -2.15% 9960.56% 9999.99% 1433680 1.0185 98.18 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220610 70.03 73.88 69.21 73 4.24% 9900% 9999.99% 1599694 1.1608 111.9 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220609 70.51 71.17 69.01 70.03 -0.89% 9904.29% 9999.99% 872937 0.6133 59.12 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220608 70.6 73.2 69.01 70.66 1% 9852.11% 9999.99% 1687576 1.1936 115.06 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220607 70.71 72.21 69.81 69.96 -2.11% 9753.52% 9999.99% 1547714 1.0926 105.32 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220606 68.1 72.55 68.1 71.47 5.1% 9966.2% 9999.99% 2388147 1.6927 163.17 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220602 66 70.9 65.77 68 2.72% 9900% 9999.99% 1884676 1.2768 123.08 0.68 78.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220601 64.03 67.78 63.63 66.2 3.39% 9930.3% 9999.99% 1274266 0.8438 81.34 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220531 63 65.15 61.11 64.03 2.27% 9999.99% 9999.99% 1391551 0.8795 84.78 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220530 62.4 63.24 61.45 62.61 -0.51% 9838.1% 9999.99% 663693 0.415 40 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220527 65 65 61.52 62.93 -0.58% 9888.89% 9999.99% 789116 0.4951 47.73 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220526 63.95 64.1 60.04 63.3 0.05% 9999.99% 9999.99% 1239490 0.7729 74.5 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220525 62.61 64.49 62.03 63.27 2% 9785.94% 9999.99% 917344 0.5829 56.19 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220524 62.81 66.4 62 62.03 -1.26% 9592.19% 9999.99% 1337354 0.8605 82.95 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220523 62.32 64.08 62.2 62.82 -0.17% 9871.43% 9999.99% 983392 0.6187 59.64 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220520 62.08 64.5 61.16 62.93 0.61% 9999.99% 9999.99% 1119294 0.6976 67.25 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220519 62.08 62.99 61.61 62.55 -0.1% 9988.71% 9999.99% 546751 0.341 32.87 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220518 62.97 63.3 61.75 62.61 -0.43% 9838.1% 9999.99% 567625 0.3552 34.24 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220517 62.88 63.24 60.65 62.88 0% 9999.99% 9999.99% 1369588 0.8496 81.9 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220516 66.06 66.06 62.55 62.88 -3.38% 9725% 9999.99% 776853 0.4941 47.63 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220513 64.5 66.46 64.01 65.08 0.32% 9912.31% 9999.99% 650469 0.4234 40.81 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220512 62 65.8 62 64.87 2.97% 9880% 9999.99% 968620 0.6281 60.55 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220511 63.85 64.8 62.6 63 0.48% 9743.75% 9999.99% 914584 0.5842 56.31 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220510 62.88 63.96 61.51 62.7 -0.68% 9852.38% 9999.99% 896763 0.5629 54.26 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220509 62.03 63.54 62 63.13 0.21% 9920.63% 9999.99% 859170 0.5396 52.01 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220506 60 63.63 59.51 63 1.61% 9999.99% 9999.99% 1309706 0.8072 77.81 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220505 60.17 62.5 58.85 62 3.02% 9999.99% 9999.99% 1741730 1.0568 101.87 0.61 60.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220429 58.35 60.85 55.26 60.18 7.66% 9999.99% 9999.99% 1589186 0.9305 89.7 0.59 55.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220428 56.52 57.74 54.15 55.9 -1.1% 9882.14% 9999.99% 1064275 0.5942 57.28 0.56 47.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220427 50.76 57 50.38 56.52 11.08% 9999.99% 9999.99% 1644603 0.884 85.21 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220426 50.69 53.17 50.02 50.88 0.16% 9684.62% 9999.99% 1538059 0.7946 76.6 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220425 59 59 50.1 50.8 -15.05% 9307.41% 9999.99% 2468498 1.3213 127.37 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220422 59.45 59.99 58.12 59.8 -0.63% 9999.99% 9999.99% 696742 0.4098 39.5 0.59 55.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220421 62.02 62.29 59.11 60.18 -2.97% 9930% 9999.99% 826268 0.4984 48.04 0.6 57.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220420 63.25 64.37 62.01 62.02 -1.99% 9744.44% 9999.99% 585064 0.3688 35.55 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220419 64 65.97 62 63.28 2.89% 9787.5% 9999.99% 1195720 0.7711 74.33 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220418 61.55 61.99 59.3 61.5 -0.42% 9981.97% 9999.99% 914033 0.5537 53.37 0.61 60.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220415 62.22 62.3 59.67 61.76 -2.15% 9999.99% 9999.99% 1027781 0.6261 60.35 0.61 60.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220414 63.05 63.97 60.32 63.12 0.7% 9999.99% 9999.99% 1009679 0.6264 60.38 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220413 60.63 63.99 60.63 62.68 2.89% 9849.21% 9999.99% 1509168 0.9497 91.55 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220412 60.9 61.1 57.18 60.92 -0.1% 9999.99% 9999.99% 2238882 1.3192 127.16 0.59 55.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220411 65.22 66.12 60.58 60.98 -8.12% 9735.48% 9999.99% 1323475 0.8247 79.5 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220408 67.88 68.09 65.08 66.37 -1.69% 9956.06% 9999.99% 1183618 0.7809 75.27 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220407 67.85 69.22 67.5 67.51 -0.5% 9827.94% 9999.99% 580687 0.3956 38.13 0.68 78.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220401 68.82 69.1 67.11 68.95 0.03% 9999.99% 9999.99% 835290 0.5716 55.1 0.68 78.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220331 66.29 69.95 65.03 68.93 3.65% 9999.99% 9999.99% 990285 0.6764 65.2 0.68 78.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220330 65.11 67.44 64.3 66.5 1.68% 9975.76% 9999.99% 1186307 0.783 75.48 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220329 65.28 67.3 64.91 65.4 0.2% 9809.09% 9999.99% 1053457 0.6936 66.86 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220328 66.5 66.99 64.67 65.27 -2.57% 9789.39% 9999.99% 856327 0.5636 54.33 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220325 67.01 68.06 66 66.99 -1.15% 9898.51% 9999.99% 764896 0.514 49.55 0.67 76.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220324 68.3 68.33 66.51 67.77 -0.79% 9999.99% 9999.99% 676395 0.4565 44 0.67 76.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220323 68.1 69.4 67.5 68.31 -0.15% 9945.59% 9999.99% 843580 0.5767 55.59 0.68 78.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220322 68.55 70.07 67.75 68.41 -1.84% 9814.49% 9999.99% 676624 0.4661 44.93 0.69 81.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220321 68.96 70.91 68.14 69.69 1.66% 9855.71% 9999.99% 662410 0.4612 44.46 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220318 69.95 70.14 67.69 68.55 -2.13% 9834.78% 9999.99% 849881 0.585 56.39 0.69 81.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220317 68.8 71.3 68 70.04 4.24% 9905.71% 9999.99% 1801550 1.2624 121.69 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220316 63.16 68.3 61.71 67.19 8.09% 9999.99% 9999.99% 2013859 1.307 125.99 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220315 64.13 65.49 61.5 62.16 -3.19% 9612.5% 9999.99% 1642049 1.0462 100.85 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220311 64.77 68.35 63.5 68.33 3.06% 9999.99% 9999.99% 1846513 1.2286 118.43 0.67 76.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220310 69.29 69.34 65.62 66.3 -0.82% 9795.52% 9999.99% 1299832 0.875 84.35 0.67 76.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220309 66.87 69.7 65.03 66.85 -1.68% 9877.61% 9999.99% 1718537 1.152 111.05 0.67 76.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220308 69 71.49 67 67.99 -1.46% 9612.86% 9999.99% 1471284 1.0253 98.83 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220307 70.11 70.74 68.01 69 -1.39% 9900% 9999.99% 1338482 0.9272 89.38 0.69 81.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220304 72.74 72.99 69.55 69.97 -3.78% 9754.93% 9999.99% 1630252 1.1586 111.68 0.71 86.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220303 73.17 74 72.06 72.72 -0.11% 9861.64% 9999.99% 1605270 1.1715 112.93 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220302 71.85 73.3 71.21 72.8 0.84% 9872.6% 9999.99% 1245211 0.9043 87.17 0.73 92.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220301 71.79 73.93 70.51 72.19 0.95% 9926.39% 9999.99% 2949593 2.1306 205.38 0.72 89.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220228 66.72 72.2 66.21 71.51 7.55% 9999.99% 9999.99% 2380952 1.6741 161.37 0.7 84.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220225 65 66.66 65 66.49 2.83% 9974.24% 9999.99% 790504 0.5222 50.34 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220224 67 68.14 64 64.66 -5.19% 9696.97% 9999.99% 1577882 1.0368 99.94 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220223 66.58 69.87 66.58 68.2 3.79% 9784.06% 9999.99% 1880899 1.2925 124.59 0.69 81.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220222 65.01 65.75 63.25 65.71 0.44% 9999.99% 9999.99% 1527882 0.9917 95.59 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220221 63.85 65.7 63.13 65.42 2.25% 9964.62% 9999.99% 1658692 1.0765 103.77 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220218 62.69 64 62.1 63.98 2.06% 9999.99% 9999.99% 818508 0.5161 49.75 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220217 63.35 64.3 62.61 62.69 -1.63% 9850.79% 9999.99% 680889 0.4315 41.59 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220216 64.9 65.37 63.58 63.73 -1.53% 9857.81% 9999.99% 621062 0.3989 38.45 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220215 62.09 65.8 61.11 64.72 4.05% 9999.99% 9999.99% 1441059 0.9261 89.27 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220214 63.71 63.71 60.6 62.2 -2.81% 9932.26% 9999.99% 1333714 0.825 79.53 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220211 63.55 65.08 62.89 64 0% 9900% 9999.99% 970343 0.6215 59.91 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220210 65.7 65.7 63.7 64 -1.19% 9746.15% 9999.99% 1477533 0.9566 92.21 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20220209 62.23 65.38 61.31 64.77 5.32% 9999.99% 9999.99% 1648973 1.0614 102.31 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211203 62.91 65.48 61.41 61.88 -3.24% 9722.22% 9999.99% 2441906 1.5273 147.22 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211202 65.96 65.96 62.44 63.95 -2.74% 9892.19% 9999.99% 1762265 1.1201 107.97 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211201 64.05 66.66 63.13 65.75 2.65% 9862.12% 9999.99% 2639536 1.7345 167.2 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211130 64.58 66.01 63.01 64.05 -0.74% 9907.81% 9999.99% 1829883 1.1784 113.59 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211129 62.5 65.08 62.42 64.53 0.91% 9982.81% 9999.99% 1629999 1.0384 100.1 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211126 62.2 64.87 62 63.95 1.19% 9892.19% 9999.99% 1500861 0.9585 92.39 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211125 63.14 64.25 61.57 63.2 0.29% 9931.75% 9999.99% 1574792 0.9961 96.02 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211124 65 65.9 60.89 63.02 -2.81% 9903.17% 9999.99% 3048458 1.9055 183.68 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211123 66.12 66.71 64 64.84 -2.2% 9875.38% 9999.99% 1453456 0.944 91 0.65 71.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211122 62.87 67.33 62.3 66.3 5.02% 9945.45% 9999.99% 3112468 2.0418 196.82 0.66 73.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211119 64 64 62.3 63.13 -1.05% 9920.63% 9999.99% 1486795 0.9335 89.98 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211118 63.24 64.5 62.55 63.8 0.3% 9868.75% 9999.99% 1802497 1.1473 110.59 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211117 60.73 64.88 60.31 63.61 4.81% 9996.83% 9999.99% 3229597 2.0415 196.79 0.63 65.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211116 60.44 62.18 59.55 60.69 1.15% 9849.18% 9999.99% 2351345 1.4373 138.55 0.61 60.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211115 65.51 68.49 59.71 60 -8.1% 9577.42% 9999.99% 5447542 3.394 327.16 0.62 63.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211112 58.62 66.42 58.22 65.29 11.55% 9999.99% 9999.99% 6212453 3.9457 380.35 0.64 68.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211111 58.73 59.46 57.44 58.53 0.07% 9991.38% 9999.99% 1351999 0.79 76.15 0.58 52.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211110 58.49 59.11 56.07 58.49 0% 9984.48% 9999.99% 1958826 1.1281 108.74 0.58 52.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211109 56.98 59.66 56.5 58.49 2.58% 9984.48% 9999.99% 2001798 1.1656 112.36 0.58 52.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211108 56.74 57.68 55.31 57.02 -0.85% 9903.51% 9999.99% 1976465 1.1196 107.92 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211105 58.53 59.37 56.81 57.51 -1.13% 9815.52% 9999.99% 1803633 1.0427 100.51 0.58 52.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211104 53.73 60 52.64 58.17 9.22% 9999.99% 9999.99% 4487286 2.5531 246.11 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211103 54.5 54.5 52.41 53.26 -1.43% 9949.06% 9999.99% 1372830 0.7298 70.35 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211102 54.19 54.57 53.17 54.03 -0.28% 9905.56% 9999.99% 2345167 1.2641 121.85 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211101 52.8 54.55 51.67 54.18 2.61% 9933.33% 9999.99% 2765309 1.4879 143.43 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211029 53.65 54.25 52 52.8 -0.25% 9862.26% 9999.99% 2133827 1.131 109.02 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211028 51.48 54.84 50.95 52.93 3.6% 9886.79% 9999.99% 3737886 1.9951 192.32 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211027 52 53 50.75 51.09 -3.02% 9917.65% 9999.99% 1837702 0.9462 91.21 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211026 52.58 55.55 52.3 52.68 -1.86% 9839.62% 9999.99% 1986909 1.057 101.89 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211025 54.14 54.22 51.6 53.68 -0.02% 9999.99% 9999.99% 3598806 1.9029 183.43 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211022 54.4 55.39 53.5 53.69 -1.29% 9842.59% 9999.99% 2913905 1.5836 152.65 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211021 54.13 54.97 52.5 54.39 0.78% 9972.22% 9999.99% 3396955 1.8385 177.22 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211020 48.55 54.64 48.55 53.97 11.35% 9999.99% 9999.99% 6118420 3.1898 307.48 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211019 45.72 48.9 45.72 48.47 3.88% 9997.92% 9999.99% 3614308 1.7254 166.32 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211018 43.75 46.94 43.28 46.66 8.08% 9999.99% 9999.99% 4248622 1.9379 186.8 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211015 43.44 45.47 42.35 43.17 2.06% 9711.36% 9999.99% 3232842 1.4156 136.46 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211014 42.02 43.18 41.68 42.3 -0.26% 9971.43% 9999.99% 1383133 0.5855 56.44 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211013 41.82 42.74 41.82 42.41 0.5% 9997.62% 9999.99% 906283 0.3841 37.03 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211012 43.39 43.39 41.6 42.2 -3.08% 9947.62% 9999.99% 1509992 0.639 61.6 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211011 43.66 44.37 43.32 43.54 -0.09% 9795.45% 9999.99% 1281898 0.5615 54.13 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20211008 45.5 45.92 43.45 43.58 -4.2% 9804.55% 9999.99% 1258165 0.5561 53.61 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210930 45 45.58 44.6 45.49 1.31% 9999.99% 9999.99% 689921 0.3122 30.09 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210929 45 45.42 44.15 44.9 -0.02% 9877.78% 9999.99% 890981 0.3995 38.51 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210928 45.51 45.78 44.7 44.91 -2.07% 9880% 9999.99% 986477 0.4441 42.81 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210927 45.9 46.19 44.1 45.86 -0.09% 9999.99% 9999.99% 1443760 0.6513 62.78 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210924 46.18 46.49 44.96 45.9 -0.65% 9878.26% 9999.99% 1123892 0.5139 49.54 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210923 45.82 46.96 45.5 46.2 0.81% 9943.48% 9999.99% 1645105 0.7634 73.59 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210922 45.1 46.15 44.28 45.83 -0.74% 9999.99% 9999.99% 1722078 0.779 75.09 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210917 45.01 46.3 44.6 46.17 2.53% 9999.99% 9999.99% 1499124 0.6795 65.5 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210916 46.54 46.59 45.03 45.03 -2.74% 9689.13% 9999.99% 1751078 0.8006 77.17 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210915 47.66 47.66 45.75 46.3 -2.18% 9965.22% 9999.99% 2040640 0.9433 90.93 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210914 47.4 48.3 46.7 47.33 -1.02% 9760.42% 9999.99% 1868089 0.8875 85.55 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210913 50.2 50.2 47.08 47.82 -5.27% 9862.5% 9999.99% 3443199 1.6439 158.46 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210910 48.39 51.2 48.11 50.48 4.93% 9996% 9999.99% 3863516 1.9405 187.05 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210909 48.95 49.6 47.42 48.11 -1.64% 9922.92% 9999.99% 2073549 0.9986 96.26 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210908 50 50 47.49 48.91 -1.51% 9881.63% 9999.99% 2876676 1.3981 134.77 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210907 49.88 51.26 49.29 49.66 -0.32% 9832% 9999.99% 2554545 1.2814 123.52 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210906 49.15 50.75 48.65 49.82 1.34% 9864% 9999.99% 3192032 1.5865 152.93 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210729 42.75 44.09 42.66 43.75 3.65% 9999.99% 9999.99% 2187102 0.9502 91.59 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210728 44.55 44.6 41.9 42.21 -5.53% 9716.28% 9999.99% 3240215 1.3941 134.38 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210727 45.35 46.4 44.31 44.68 -0.29% 9828.89% 9999.99% 3609702 1.6343 157.54 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210726 43.88 45.88 43.19 44.81 3.61% 9857.78% 9999.99% 2956499 1.3208 127.32 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210723 43.87 44 42.38 43.25 -1.08% 9958.14% 9999.99% 2045522 0.8791 84.74 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210722 45.5 45.5 43.72 43.72 -3.76% 9836.36% 9999.99% 2668494 1.1856 114.29 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210721 43.88 46.44 43.62 45.43 4.7% 9776.09% 9999.99% 3721308 1.6948 163.37 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210720 43.36 43.58 42.1 43.39 0% 9990.7% 9999.99% 1589208 0.6808 65.63 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210719 42.61 43.8 42.51 43.39 1.38% 9990.7% 9999.99% 1605155 0.6964 67.13 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210716 43.15 43.49 42.29 42.8 0.02% 9853.49% 9999.99% 1220556 0.5236 50.47 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210715 43.11 43.7 41.59 42.79 -1.5% 9999.99% 9999.99% 2021341 0.8582 82.73 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210714 44.91 44.91 43.44 43.44 -3.27% 9772.73% 9999.99% 1402325 0.6153 59.31 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210713 44.89 45.9 43.8 44.91 0.04% 9880% 9999.99% 1844540 0.8234 79.37 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210712 45.3 45.72 44.51 44.89 -0.16% 9875.56% 9999.99% 2339055 1.0534 101.54 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210709 45.13 45.35 44.28 44.96 -1.4% 9891.11% 9999.99% 3007633 1.3486 130 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210708 42.8 46.66 42.62 45.6 6.29% 9999.99% 9999.99% 5438822 2.4531 236.47 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210707 42.97 43.25 42.13 42.9 -0.92% 9876.74% 9999.99% 2796780 1.1926 114.96 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210706 42.66 43.85 42.4 43.3 0.23% 9969.77% 9999.99% 3511728 1.5114 145.69 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210705 40.77 43.47 40 43.2 6.82% 9999.99% 9999.99% 3668125 1.5527 149.67 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210702 39.62 41.09 39.28 40.44 0.85% 9999.99% 9999.99% 1630699 0.6579 63.42 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210701 41.32 41.32 39.6 40.1 -2.65% 9925% 9999.99% 1790475 0.7214 69.54 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210630 40.48 41.46 40.42 41.19 1.83% 9946.34% 9999.99% 1319618 0.5429 52.33 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210629 41.24 41.77 40.45 40.45 -1.8% 9765.85% 9999.99% 1599110 0.6558 63.22 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210628 39.83 41.47 39.5 41.19 3.41% 9946.34% 9999.99% 2150300 0.8824 85.06 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210625 39.7 40.29 39.59 39.83 -0.3% 9857.5% 9999.99% 1076965 0.4298 41.43 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210624 40.58 40.82 39.8 39.95 -1.55% 9887.5% 9999.99% 1249554 0.5025 48.44 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210623 41.5 41.5 40.32 40.58 -0.32% 9797.56% 9999.99% 1645848 0.6704 64.62 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210622 41 41.75 40.5 40.71 -0.71% 9829.27% 9999.99% 2372199 0.9722 93.72 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210621 39.8 41.04 39.53 41 2.71% 9900% 9999.99% 2162263 0.8776 84.6 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210618 39.3 40.78 39.3 39.92 -0.4% 9880% 9999.99% 1639882 0.6598 63.6 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210617 40.35 40.48 38.97 40.08 0.5% 9920% 9999.99% 1701446 0.6749 65.06 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210616 40.87 41.1 39.5 39.88 -0.18% 9870% 9999.99% 1478054 0.5954 57.39 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210615 39.6 40.5 39.16 39.95 0.63% 9887.5% 9999.99% 1407980 0.5622 54.19 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210611 41.03 41.5 39.6 39.7 -4.08% 9825% 9999.99% 2048649 0.825 79.53 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210610 40 41.58 39.44 41.39 3.35% 9995.12% 9999.99% 2646379 1.0801 104.12 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210609 39.9 40.87 39.1 40.05 0.7% 9912.5% 9999.99% 1840706 0.7346 70.81 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210608 40.51 40.6 39.22 39.77 -1.54% 9842.5% 9999.99% 2095243 0.8315 80.15 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210607 41 41.56 39.9 40.39 -0.52% 9751.22% 9999.99% 2072534 0.8426 81.22 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210604 40.61 42.71 40.21 40.6 1.53% 9802.44% 9999.99% 2880820 1.1955 115.24 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210603 40.97 41.41 39.88 39.99 -2.49% 9653.66% 9999.99% 1527203 0.6204 59.8 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210602 41.9 42.17 40.81 41.01 -2.91% 9902.44% 9999.99% 1801506 0.7458 71.89 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210601 41.82 43.15 41.01 42.24 0.96% 9957.14% 9999.99% 3182150 1.3343 128.62 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210531 41.95 42.17 40 41.84 1.55% 9999.99% 9999.99% 2502568 1.0283 99.12 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210528 40.88 43 40.23 41.2 1.63% 9948.78% 9999.99% 1770757 0.7263 70.01 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210527 39.88 40.68 39.7 40.61 1.1% 9999.99% 9999.99% 1227440 0.4945 47.67 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210526 40.8 40.81 39.87 40.17 -2.12% 9942.5% 9999.99% 1965927 0.7913 76.28 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210525 38.18 41.28 38.06 41.04 7.52% 9999.99% 9999.99% 3902609 1.5486 149.28 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210524 35.77 38.52 35.55 38.17 6.8% 9999.99% 9944.74% 2241049 0.8398 80.95 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210521 35.96 36.14 35.44 35.74 -1.11% 9827.78% 9305.26% 576048 0.206 19.86 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210520 35.7 36.35 35.55 36.14 0.72% 9938.89% 9410.53% 617124 0.2223 21.43 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210519 36.12 36.27 35.51 35.88 -0.5% 9866.67% 9342.11% 584645 0.2099 20.23 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210518 36.01 36.38 35.78 36.06 -0.88% 9916.67% 9389.47% 528255 0.1904 18.35 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210517 36.4 36.7 35.81 36.38 -0.14% 9999.99% 9473.68% 631307 0.2278 21.96 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210514 36.33 36.5 36.13 36.43 0.5% 9999.99% 9486.84% 526221 0.1915 18.46 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210513 36.2 36.44 35.71 36.25 0.14% 9969.44% 9439.47% 411374 0.1491 14.37 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210512 35.68 36.31 35.5 36.2 0.47% 9955.56% 9426.32% 642426 0.2319 22.35 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210511 35.6 36.09 35.6 36.03 0.5% 9908.33% 9381.58% 435146 0.1563 15.07 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210510 35.75 36.15 35.32 35.85 0.11% 9858.33% 9334.21% 768078 0.2753 26.54 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210507 35.06 35.81 35.01 35.81 1.5% 9999.99% 9323.68% 506923 0.1792 17.27 0.35 -7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210506 35.38 35.58 35 35.28 0.4% 9980% 9184.21% 629302 0.2218 21.38 0.35 -7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210430 35.8 35.98 34.55 35.14 -1.62% 9940% 9147.37% 1456304 0.5107 49.23 0.35 -7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210429 36.89 36.98 35.55 35.72 -5.83% 9822.22% 9300% 2351456 0.8492 81.86 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210428 36.79 38.02 36.58 37.93 2.32% 9881.58% 9881.58% 1636893 0.6155 59.33 0.38 0% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210427 36.99 37.45 36.34 37.07 0.73% 9918.92% 9655.26% 786921 0.2898 27.94 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210426 37.11 37.56 36.8 36.8 1.63% 9845.95% 9584.21% 1126610 0.4197 40.46 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210423 36.9 36.9 36.21 36.21 -1.87% 9958.33% 9428.95% 985541 0.359 34.61 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210422 37.03 37.35 36.86 36.9 -0.3% 9872.97% 9610.53% 823922 0.3054 29.44 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210421 36.78 37.7 36.56 37.01 0.63% 9902.7% 9639.47% 845982 0.3139 30.26 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210416 35.85 37.19 35.8 36.94 2.9% 9883.78% 9621.05% 1187502 0.4361 42.04 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210415 35.6 36.05 35.18 35.9 0.9% 9872.22% 9347.37% 657535 0.2353 22.68 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210414 35.56 35.73 34.91 35.58 0.54% 9999.99% 9263.16% 492941 0.1743 16.8 0.35 -7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210413 36.1 36.2 35.1 35.39 -0.31% 9999.99% 9213.16% 433738 0.1539 14.84 0.35 -7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210412 36.04 36.04 35.4 35.5 -1.53% 9761.11% 9242.11% 577683 0.2061 19.87 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210409 36.22 36.22 35.59 36.05 -0.5% 9913.89% 9386.84% 617047 0.2214 21.34 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210408 36.13 37.57 35.84 36.23 0.53% 9691.89% 9434.21% 1020764 0.3739 36.04 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210407 36.04 36.28 35.91 36.04 -0.58% 9911.11% 9384.21% 379356 0.1367 13.18 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210406 36.18 36.51 36.06 36.25 1.17% 9969.44% 9439.47% 662090 0.24 23.13 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210402 35.5 36.05 35.11 35.83 0.48% 9852.78% 9328.95% 819710 0.2931 28.25 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210401 35.15 36.15 35 35.66 1.6% 9805.56% 9284.21% 842767 0.2994 28.86 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210330 36.87 36.87 35.6 35.79 -2.45% 9841.67% 9318.42% 1155624 0.4179 40.28 0.36 -5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210329 37.24 37.66 36.65 36.69 -1.11% 9816.22% 9555.26% 815448 0.3027 29.18 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20210326 37.29 37.29 36.76 37.1 0.16% 9927.03% 9663.16% 574579 0.2125 20.48 0.37 -2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201215 40.97 41.11 40.08 40.55 -1.51% 9790.24% 9999.99% 1086741 0.4413 42.54 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201214 40.91 41.47 39.89 41.17 -0.56% 9941.46% 9999.99% 1144815 0.467 45.02 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201211 40.21 41.4 40.19 41.4 1% 9997.56% 9999.99% 1837534 0.7443 71.75 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201210 41.65 41.9 40.56 40.99 -0.19% 9897.56% 9999.99% 1408672 0.5778 55.7 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201209 41.91 41.91 40.88 41.07 -2.4% 9917.07% 9999.99% 1399808 0.5771 55.63 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201208 43 43.33 41.51 42.08 -1.93% 9919.05% 9999.99% 1301225 0.5471 52.74 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201207 42.27 43.47 41.55 42.91 3.57% 9879.07% 9999.99% 1898872 0.809 77.98 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201204 41.4 41.47 40.78 41.43 0.02% 9999.99% 9999.99% 1029685 0.4237 40.84 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201203 41.86 41.86 41.15 41.42 -1% 9999.99% 9999.99% 973466 0.4025 38.8 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201202 42.48 42.69 41.76 41.84 -1.13% 9861.9% 9999.99% 904090 0.3802 36.65 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201201 41.75 42.45 41.75 42.32 0.52% 9976.19% 9999.99% 666743 0.2811 27.1 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201130 41.33 42.17 41.33 42.1 1.25% 9923.81% 9999.99% 639062 0.2678 25.81 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201127 41.1 41.69 41.1 41.58 0.34% 9999.99% 9999.99% 564531 0.2339 22.55 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201126 41.48 41.72 41.28 41.44 0.02% 9999.99% 9999.99% 427909 0.1775 17.11 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201125 41.61 41.88 41.38 41.43 -0.43% 9764.29% 9999.99% 628687 0.2614 25.2 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201124 41.8 42.27 41.4 41.61 -0.69% 9807.14% 9999.99% 903790 0.3768 36.32 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201123 42.01 42.18 41.18 41.9 -0.71% 9876.19% 9999.99% 1319029 0.5474 52.77 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201120 42.61 42.79 41.69 42.2 -1.4% 9947.62% 9999.99% 934028 0.3929 37.87 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201119 42 42.95 41.79 42.8 1.4% 9999.99% 9999.99% 901538 0.3825 36.87 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201118 42.18 42.7 41.68 42.21 0.02% 9950% 9999.99% 1008453 0.4252 40.99 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201117 44.58 44.58 41.66 42.2 -4.42% 9713.95% 9999.99% 2057104 0.8743 84.28 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201116 45.48 45.48 43.71 44.15 0.41% 9934.09% 9999.99% 1514171 0.6692 64.51 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201113 44.13 44.18 43.1 43.97 0.66% 9893.18% 9999.99% 676397 0.2956 28.49 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201112 43.59 43.97 43.18 43.68 0.18% 9827.27% 9999.99% 520687 0.227 21.88 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201111 45 45 43.4 43.6 -2.98% 9809.09% 9999.99% 1388947 0.6099 58.79 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201110 46.38 46.38 44.5 44.94 -2.9% 9886.67% 9999.99% 1933918 0.8798 84.81 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201109 44.72 46.37 44.7 46.28 3.49% 9960.87% 9999.99% 1776667 0.8147 78.53 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201106 45.78 45.98 44.54 44.72 -2.32% 9837.78% 9999.99% 1263880 0.5695 54.9 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201105 46.45 46.45 45.32 45.78 0.86% 9852.17% 9999.99% 1041538 0.4758 45.86 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201104 45.87 45.9 45.04 45.39 -0.13% 9767.39% 9999.99% 946267 0.4307 41.52 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201103 44.12 45.5 44.02 45.45 3.39% 9999.99% 9999.99% 1179734 0.5324 51.32 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201102 45 45.2 43.5 43.96 -2.29% 9890.91% 9999.99% 997060 0.4403 42.44 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201030 45.18 45.67 44.6 44.99 -0.42% 9897.78% 9999.99% 1176459 0.5322 51.3 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201029 44.85 45.59 44.52 45.18 -0.44% 9940% 9999.99% 925971 0.418 40.29 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201028 45.15 46.97 45.07 45.38 1.41% 9765.22% 9999.99% 1580239 0.7222 69.62 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201027 44 44.97 43.8 44.75 1.11% 9844.44% 9999.99% 851475 0.3792 36.55 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201026 43.7 44.5 43 44.26 0.77% 9959.09% 9999.99% 711906 0.3127 30.14 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201023 44.56 44.93 43.57 43.92 -1.63% 9881.82% 9999.99% 889763 0.3916 37.75 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20201022 45.18 45.18 44.2 44.65 -0.76% 9822.22% 9999.99% 640112 0.2851 27.48 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200909 46 46 44.22 44.34 -4.03% 9753.33% 9999.99% 1564797 0.7018 67.65 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200908 48.2 48.2 46.2 46.2 -2.57% 9729.79% 9999.99% 1591930 0.7452 71.83 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200907 47.74 48.53 47.2 47.42 -0.65% 9779.17% 9999.99% 2252903 1.0826 104.36 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200904 46.66 48.29 46.66 47.73 0.42% 9843.75% 9999.99% 1118148 0.5314 51.22 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200903 47.58 48.88 47.1 47.53 -0.56% 9802.08% 9999.99% 1688450 0.8073 77.82 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200902 47.5 48.29 47.23 47.8 0.63% 9858.33% 9999.99% 1936443 0.9278 89.44 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200901 47.05 47.8 46.53 47.5 1.21% 9999.99% 9999.99% 1493483 0.7056 68.02 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200831 46.3 47.7 46.17 46.93 1.45% 9885.11% 9999.99% 1676323 0.7874 75.9 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200828 46 47.07 45.6 46.26 -0.09% 9956.52% 9999.99% 1860638 0.8594 82.84 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200827 46.11 47.38 45.57 46.3 -1.28% 9965.22% 9999.99% 1627623 0.7539 72.67 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200826 49.55 49.88 46.01 46.9 -3.95% 9670.83% 9999.99% 1711023 0.8194 78.99 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200825 49.99 50.56 48.75 48.83 -0.65% 9666% 9999.99% 1544673 0.7668 73.92 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200824 48.01 49.55 47.3 49.15 1.38% 9930.61% 9999.99% 2252157 1.0935 105.41 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200821 46.75 48.85 45.11 48.48 2.6% 9999.99% 9999.99% 3655125 1.714 165.22 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200820 47.74 48.19 47.11 47.25 -2.56% 9743.75% 9999.99% 1533259 0.7298 70.35 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200819 50 50.31 48.2 48.49 -2.12% 9795.92% 9999.99% 1885198 0.9303 89.68 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200818 49.9 50.44 49.23 49.54 -0.78% 9808% 9999.99% 1221426 0.6073 58.54 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200817 49.15 50.45 48.6 49.93 1.59% 9886% 9999.99% 1786156 0.8878 85.58 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200814 47.5 49.31 47.5 49.15 2.27% 9930.61% 9999.99% 1991349 0.967 93.21 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200813 47.51 48.84 47.51 48.06 0.75% 9912.5% 9999.99% 1847499 0.8907 85.86 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200812 49.29 49.9 46.77 47.7 -4.41% 9837.5% 9999.99% 3134716 1.4954 144.15 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200811 52.11 52.78 49.5 49.9 -4.73% 9684.31% 9999.99% 2624081 1.3443 129.58 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200810 51.92 54.55 51.15 52.38 0.27% 9783.02% 9999.99% 3521964 1.8591 179.21 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200807 53.1 53.6 51.4 52.24 -3.35% 9946.15% 9999.99% 3609588 1.8878 181.97 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200806 54.39 55.37 53 54.05 -0.83% 9909.26% 9999.99% 4012461 2.1803 210.17 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200805 54.32 55.55 52.3 54.5 1.58% 9992.59% 9999.99% 4696346 2.5576 246.54 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200804 56 57.69 52.88 53.65 -4.11% 9654.55% 9999.99% 6967923 3.8265 368.85 0.55 44.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200803 49.51 55.96 48.7 55.95 15.17% 9999.99% 9999.99% 9980168 5.3163 512.46 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200731 49.58 50 48.2 48.58 -2.63% 9814.29% 9999.99% 3760880 1.8413 177.49 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200730 50.11 52.28 49.31 49.89 5.25% 9682.35% 9999.99% 5611512 2.8421 273.96 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200729 45.46 47.48 44.7 47.4 5.5% 9985.11% 9999.99% 2415644 1.1235 108.3 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200728 44.3 45.88 44.2 44.93 1.84% 9884.44% 9999.99% 1668017 0.7512 72.41 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200727 45.61 45.61 43.39 44.12 -4.25% 9927.27% 9999.99% 2293951 1.0154 97.88 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200724 49.01 49.48 46.08 46.08 -7.93% 9500% 9999.99% 3408475 1.6407 158.16 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200723 48.38 50.68 47.2 50.05 2.62% 9999.99% 9999.99% 4424495 2.1753 209.69 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200722 49.1 50.51 48.77 48.77 -0.61% 9654% 9999.99% 3510694 1.7411 167.83 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200721 49.28 50.29 48.79 49.07 -2.23% 9914.29% 9999.99% 2100107 1.0393 100.18 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200720 48.98 50.34 46 50.19 3.83% 9999.99% 9999.99% 3254996 1.5678 151.13 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200717 48.4 49.85 47.9 48.34 0.71% 9765.31% 9999.99% 2042825 0.9966 96.07 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200716 51.5 51.89 48 48 -6.96% 9500% 9999.99% 3365323 1.6791 161.86 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200715 55.64 56.22 51.5 51.59 -8.25% 9633.96% 9999.99% 4996684 2.6639 256.79 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200714 57.01 58.88 54.68 56.23 -1.51% 9764.91% 9999.99% 4383544 2.4988 240.87 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200713 56 57.09 55.35 57.09 2.31% 9915.79% 9999.99% 4057521 2.2967 221.39 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200710 58.55 58.55 55.21 55.8 -5.47% 9689.47% 9999.99% 4943932 2.82 271.83 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200709 57.98 59.85 56.06 59.03 1.78% 9999.99% 9999.99% 7524412 4.3602 420.3 0.58 52.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200708 55.2 58.3 54.65 58 5.57% 9999.99% 9999.99% 6573739 3.7569 362.15 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200707 53.99 56.59 52.87 54.99 2.98% 9898.18% 9999.99% 5670473 3.1185 300.61 0.55 44.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200706 50.96 53.75 50.95 53.4 4.89% 9975.47% 9999.99% 4053321 2.1373 206.02 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200703 50.2 51.16 49.8 50.91 1.39% 9999.99% 9999.99% 2361740 1.1921 114.91 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200702 49.9 50.99 49.36 50.21 0.42% 9942% 9999.99% 2322902 1.1701 112.79 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200701 51.17 51.4 49.5 50 -2.25% 9900% 9999.99% 2475807 1.2479 120.29 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200630 50.86 51.6 50.74 51.15 0.93% 9929.41% 9999.99% 1860967 0.9518 91.75 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200629 50.8 51.3 50.03 50.68 -0.55% 9837.25% 9999.99% 1813337 0.9183 88.52 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200624 52.5 52.69 50.14 50.96 -2.75% 9892.16% 9999.99% 3930659 2.0082 193.58 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200623 54.5 55.68 52 52.4 -2.24% 9603.7% 9999.99% 4991174 2.6798 258.32 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200622 54 54.54 52.82 53.6 2.37% 9825.93% 9999.99% 4193188 2.2526 217.14 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200619 52.1 52.6 51.78 52.36 0.11% 9969.23% 9999.99% 2147145 1.1224 108.19 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200618 52.3 52.74 51.56 52.3 -2.28% 9957.69% 9999.99% 2491010 1.2975 125.07 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200617 53 54.2 52.19 53.52 1.17% 9998.11% 9999.99% 3503302 1.8667 179.94 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200616 53.41 53.7 51.6 52.9 -1.89% 9999.99% 9999.99% 4795948 2.5138 242.32 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200615 56.06 57.49 53.8 53.92 -3.82% 9703.64% 9999.99% 4851472 2.6543 255.86 0.55 44.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200612 52.86 56.15 52.3 56.06 3.11% 9999.99% 9999.99% 4799253 2.6186 252.42 0.55 44.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200611 53.98 56.49 53.58 54.37 0.78% 9785.45% 9999.99% 5648444 3.1093 299.72 0.55 44.74% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200610 52.39 54.5 51.89 53.95 3.29% 9890.74% 9999.99% 4124688 2.2103 213.06 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200609 52 53.8 51.18 52.23 -1.02% 9944.23% 9999.99% 2472094 1.2955 124.88 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200608 54.7 55.8 51.9 52.77 -1.91% 9672.22% 9999.99% 4357977 2.348 226.34 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200605 53.76 54.87 52.66 53.8 0.94% 9862.96% 9999.99% 3728011 2.0062 193.39 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200604 52.05 53.96 51.62 53.3 0.91% 9956.6% 9999.99% 3311414 1.751 168.79 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200603 52.41 54.32 51.83 52.82 -0.47% 9866.04% 9999.99% 4266840 2.2609 217.94 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200602 51.16 55.48 50.85 53.07 3.15% 9727.78% 9999.99% 6074141 3.2529 313.56 0.54 42.11% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200601 50.55 52.5 49.71 51.45 2.9% 9988.24% 9999.99% 3930036 2.02 194.72 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200529 46.89 50.64 46.5 50 5.24% 9999.99% 9999.99% 3781773 1.831 176.5 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200528 48.55 49.55 46 47.51 -3.36% 9797.92% 9999.99% 3636737 1.7313 166.89 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200527 47.71 51.57 47.51 49.16 2.76% 9732% 9999.99% 4992963 2.5049 241.46 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200526 46.02 47.97 46 47.84 3.64% 9999.99% 9999.99% 2280127 1.0759 103.71 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200525 48.7 48.7 45.57 46.16 -7.68% 9721.28% 9999.99% 3933302 1.8489 178.22 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200522 50.3 53.55 49.42 50 1.19% 9703.92% 9999.99% 5262117 2.7086 261.1 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200521 50.5 51.53 48.6 49.41 -2.95% 9782% 9999.99% 2689699 1.3426 129.42 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200520 51.58 54 50.22 50.91 -2.13% 9690.38% 9999.99% 3299849 1.7214 165.93 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200519 51.31 52.29 50.25 52.02 2% 9999.99% 9999.99% 3037365 1.5606 150.43 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200518 50.59 53.07 49 51 1.35% 9707.69% 9999.99% 4415410 2.2824 220.01 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200515 51 51.77 49.29 50.32 -0.45% 9964% 9999.99% 2884520 1.4553 140.28 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200514 47.62 51.5 47.6 50.55 5.16% 9999.99% 9999.99% 4224992 2.107 203.1 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200513 48.04 48.8 47.71 48.07 -0.97% 9914.58% 9999.99% 1745506 0.8416 81.13 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200512 49.3 49.34 47.58 48.54 -1.3% 9999.99% 9999.99% 1886020 0.9127 87.98 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200511 49.88 50.49 48.3 49.18 -1.6% 9736% 9999.99% 2518681 1.2468 120.19 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200508 48.13 50.99 48.13 49.98 4.1% 9896% 9999.99% 4213744 2.101 202.53 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200507 48.84 49.56 47.6 48.01 -1.09% 9697.96% 9999.99% 3020518 1.468 141.51 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200506 44 48.56 43.81 48.54 10.04% 9999.99% 9999.99% 3623733 1.6978 163.66 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200430 42.14 44.6 42.14 44.11 4.7% 9925% 9999.99% 1841898 0.808 77.89 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200429 42.93 44.2 41.83 42.13 -3.81% 9697.67% 9999.99% 2024538 0.8677 83.64 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200428 45.5 45.75 38.5 43.8 -5.52% 9999.99% 9999.99% 3822474 1.6263 156.77 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200427 46.3 47.5 45.69 46.36 -1.28% 9978.26% 9999.99% 1231570 0.5702 54.96 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200424 47.81 48.49 46.75 46.96 -3.24% 9891.49% 9999.99% 1909482 0.9061 87.34 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200423 48.12 49.78 47.79 48.53 1.98% 9804.08% 9999.99% 3073517 1.4976 144.36 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200422 46.48 47.8 46.05 47.59 1.17% 9999.99% 9999.99% 1765532 0.8341 80.4 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200421 47.6 48.3 46.63 47.04 -1.26% 9908.51% 9999.99% 2311624 1.092 105.26 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200420 45.31 47.98 44.95 47.64 5.31% 9999.99% 9999.99% 2699168 1.2622 121.67 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200417 45.2 46.35 44.87 45.24 0.09% 9734.78% 9999.99% 1810785 0.8261 79.63 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200416 44.8 45.8 44.27 45.2 0.42% 9944.44% 9999.99% 1193289 0.5394 52 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200415 45.5 46.49 44.68 45.01 -1.49% 9902.22% 9999.99% 1634333 0.7435 71.67 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200414 44.44 46.19 44.02 45.69 3.25% 9999.99% 9999.99% 1892870 0.8593 82.83 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200413 43.22 44.7 42.02 44.25 2.01% 9956.82% 9999.99% 1764475 0.7723 74.45 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200410 45.21 45.55 43.1 43.38 -4.03% 9759.09% 9999.99% 1965876 0.8629 83.18 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200409 46 46.77 45.02 45.2 -0.57% 9726.09% 9999.99% 1903393 0.8705 83.91 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200408 44.6 46.8 44.36 45.46 0.31% 9782.61% 9999.99% 3247488 1.4799 142.65 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200407 42.5 45.55 42.11 45.32 10.59% 9999.99% 9999.99% 3623861 1.6122 155.41 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200403 41.2 42.39 40.77 40.98 -1.63% 9895.12% 9999.99% 1311965 0.5425 52.29 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200402 40.13 41.7 39.79 41.66 3.81% 9999.99% 9999.99% 1587308 0.6491 62.57 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200401 39.5 41.2 39.5 40.13 0.07% 9932.5% 9999.99% 1323557 0.5359 51.66 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200331 40.02 40.88 39.59 40.1 0.53% 9925% 9999.99% 1120003 0.4497 43.35 0.4 5.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200324 42.8 42.8 40.04 42.13 2.96% 9930.95% 9999.99% 1560387 0.6495 62.61 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200323 42.5 43.84 40.6 40.92 -8.6% 9642.86% 9999.99% 1853083 0.7821 75.39 0.42 10.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200320 45.23 46 43.95 44.77 0.34% 9848.89% 9999.99% 1582456 0.7074 68.19 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200319 43.59 45.06 43 44.62 2.11% 9999.99% 9999.99% 2298485 1.0127 97.62 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200318 45.5 46.3 43.5 43.7 -1.58% 9611.11% 9999.99% 2713120 1.2266 118.24 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200317 45.49 46.17 43.06 44.4 -0.27% 9766.67% 9999.99% 2243922 0.9999 96.39 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200316 48.5 49 44.44 44.52 -6.9% 9372.34% 9999.99% 3347791 1.5765 151.97 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200313 45.6 48.87 45.07 47.82 -1.26% 9999.99% 9999.99% 3294095 1.5496 149.37 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200312 47.76 50.48 47.6 48.43 -4.31% 9783.67% 9999.99% 3474620 1.6852 162.44 0.49 28.95% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200311 49.39 54.94 49.38 50.61 3.08% 9632.69% 9999.99% 6592839 3.4415 331.74 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200310 46.15 49.43 46 49.1 5.25% 9999.99% 9999.99% 3843996 1.8362 177 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200309 49.45 49.45 46.52 46.65 -6.33% 9618.75% 9999.99% 2756809 1.3184 127.09 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200306 50.01 50.98 49.23 49.8 -2.7% 9860% 9999.99% 2495579 1.2515 120.64 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200305 51.97 52.58 50.01 51.18 1.79% 9935.29% 9999.99% 2958931 1.5189 146.41 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200304 49.49 51.24 48 50.28 0.56% 9956% 9999.99% 3084152 1.5365 148.11 0.5 31.58% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200303 50.6 52.54 49.45 50 2.25% 9703.92% 9999.99% 4382070 2.2258 214.56 0.51 34.21% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200302 47.55 49.46 46.5 48.9 4.02% 9999.99% 9999.99% 3691074 1.7751 171.11 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200228 47.5 48.49 45.9 47.01 -7.84% 9902.13% 9999.99% 5216920 2.4583 236.97 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200227 55.12 56.6 50.95 51.01 -7.81% 9709.62% 9999.99% 6060577 3.1782 306.36 0.52 36.84% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200226 55.5 59.6 55 55.33 -2.83% 9607.02% 9999.99% 5777859 3.3222 320.24 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200225 55.18 57.5 54.6 56.94 -1.08% 9999.99% 9999.99% 4500368 2.5338 244.25 0.56 47.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200224 56.01 58.93 56.01 57.56 0.72% 9998.25% 9999.99% 4550847 2.5985 250.48 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200221 54 58.2 54 57.15 2.86% 9999.99% 9999.99% 6123314 3.452 332.75 0.56 47.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200220 55.4 56.96 54.6 55.56 1.63% 9821.43% 9999.99% 5314110 2.9627 285.59 0.56 47.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200219 58.5 58.7 54.53 54.67 -8.19% 9491.23% 9999.99% 6706651 3.8042 366.71 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200218 59.47 61.97 57.15 59.55 -0.75% 9993.22% 9999.99% 7092410 4.1944 404.32 0.59 55.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200217 58.55 62.7 57.67 60 3.09% 9736.07% 9999.99% 8232479 4.9965 481.64 0.61 60.53% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200214 56.41 59.6 55.69 58.2 2.18% 9934.48% 9999.99% 8205287 4.7481 457.69 0.58 52.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200213 56.85 59.73 54.72 56.96 -1.08% 9892.98% 9999.99% 9096959 5.2238 503.55 0.57 50% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200212 51.9 58.7 51.9 57.58 10.31% 9999.99% 9999.99% 9276325 5.1759 498.93 0.56 47.37% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200211 55.01 55.67 50.51 52.2 -7.28% 9749.06% 9999.99% 8541316 4.4959 433.38 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200210 58 62.6 56 56.3 3.3% 9442.37% 9999.99% 11457345 6.7485 650.52 0.59 55.26% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200207 53 56.97 48.58 54.5 1.57% 9999.99% 9999.99% 11211277 5.9787 576.32 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200206 51.51 55.55 49.74 53.66 7.02% 9999.99% 9999.99% 12824400 6.8129 656.73 0.53 39.47% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200205 41.49 50.14 41 50.14 20.01% 9999.99% 9999.99% 12425446 5.9716 575.63 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200204 38 42.6 38 41.78 9.49% 9999.99% 9999.99% 6507981 2.6439 254.86 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200203 39.3 40.88 38.16 38.16 -20% 9684.62% 9942.11% 5134838 1.9992 192.71 0.39 2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200123 44 50.83 43.55 47.7 5.21% 9837.5% 9999.99% 8033629 3.8485 370.98 0.48 26.32% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200122 44.6 45.53 42.1 45.34 0.2% 9999.99% 9999.99% 3605073 1.5847 152.76 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200121 46.46 47.93 45.02 45.25 -3.58% 9736.96% 9999.99% 3286808 1.5224 146.75 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200120 47.04 48.06 44 46.93 0.09% 9999.99% 9999.99% 4842942 2.2499 216.88 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200117 45.45 47.8 45.45 46.89 5.35% 9876.6% 9999.99% 5934138 2.7778 267.77 0.47 23.68% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200116 43.1 44.98 43.09 44.51 3.75% 9999.99% 9999.99% 3571027 1.5811 152.41 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200115 44.04 44.6 42.8 42.9 -3.09% 9876.74% 9999.99% 2491708 1.0829 104.39 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200114 44.55 45.66 44.24 44.27 0.16% 9737.78% 9999.99% 2968913 1.3308 128.28 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200113 43.05 44.38 43.05 44.2 0.43% 9945.45% 9999.99% 2139764 0.9388 90.5 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200110 46.35 46.42 43.41 44.01 -4.1% 9680% 9999.99% 3669070 1.6352 157.62 0.45 18.42% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200109 45.51 46.37 44.5 45.89 -1.18% 9876.09% 9999.99% 3982350 1.8152 174.98 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200108 44.74 48.2 44.38 46.44 4.88% 9995.65% 9999.99% 5855454 2.7216 262.35 0.46 21.05% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200107 43.03 44.77 42.2 44.28 2.03% 9999.99% 9999.99% 4845689 2.1062 203.03 0.43 13.16% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200106 45.65 46.5 42.65 43.4 3.58% 9763.64% 9999.99% 6871548 3.0552 294.51 0.44 15.79% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200103 39.33 41.9 39.25 41.9 6.53% 9999.99% 9999.99% 5142205 2.0838 200.87 0.41 7.89% 0.39 0% 0.39 0% 0.38 0% 0.83%
20200102 39 39.8 38.56 39.33 2.69% 9984.62% 9999.99% 2461942 0.9672 93.23 0.39 2.63% 0.39 0% 0.39 0% 0.38 0% 0.83%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1