中电兴发(002298)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.8	5.91	5.79	5.88	1.2%	0.17%	-22.22%	52629	0.3087	74.94	5.87	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230927	5.82	5.85	5.75	5.81	-0.34%	0%	-23.15%	47819	0.2779	65.63	5.81	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230926	5.82	5.86	5.78	5.83	0.17%	0%	-22.88%	49948	0.2912	66.1	5.83	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230925	5.87	5.88	5.77	5.82	-0.68%	0.17%	-23.02%	57723	0.3354	77.16	5.81	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230922	5.71	5.86	5.66	5.86	3.17%	1.21%	-22.49%	85135	0.4929	112.99	5.79	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230921	5.61	5.73	5.59	5.68	0.71%	0%	-24.87%	71884	0.4085	97.87	5.68	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230920	5.71	5.75	5.63	5.64	-1.23%	-0.88%	-25.4%	64328	0.3662	88.87	5.69	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230919	5.75	5.78	5.69	5.71	-1.04%	-0.17%	-24.47%	60235	0.3448	80.2	5.72	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230918	5.69	5.81	5.63	5.77	0.7%	0.52%	-23.68%	66033	0.3792	88.83	5.74	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230915	5.8	5.8	5.66	5.73	-0.17%	0.35%	-24.21%	84236	0.4811	113.41	5.71	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230914	5.84	5.86	5.72	5.74	-1.54%	-0.69%	-24.07%	73135	0.4225	103.58	5.78	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230913	5.94	5.94	5.79	5.83	-1.85%	-0.17%	-22.88%	72753	0.4251	106.33	5.84	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230912	5.96	5.98	5.91	5.94	-0.5%	0.17%	-21.43%	40817	0.2421	59.49	5.93	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230911	5.91	5.98	5.89	5.97	0.84%	0.51%	-21.03%	68101	0.4046	88.83	5.94	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230908	5.81	5.95	5.78	5.92	1.54%	0.68%	-21.69%	56677	0.3331	69.47	5.88	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230907	5.93	5.95	5.81	5.83	-1.85%	-0.85%	-22.88%	59357	0.3488	67.88	5.88	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230906	5.79	5.95	5.79	5.94	1.71%	0.68%	-21.43%	87861	0.5181	101.2	5.9	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230905	5.81	5.88	5.8	5.84	-0.34%	0%	-22.75%	55981	0.3269	64.7	5.84	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230904	5.74	5.86	5.73	5.86	2.09%	1.03%	-22.49%	61321	0.3554	66.5	5.8	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230901	5.8	5.85	5.69	5.74	-1.37%	-0.17%	-24.07%	56803	0.3268	56.09	5.75	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230831	5.83	5.84	5.76	5.82	-0.34%	0.34%	-23.02%	58583	0.3396	56.97	5.8	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230830	5.78	5.86	5.77	5.84	1.39%	0.34%	-22.75%	86481	0.5035	83.93	5.82	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230829	5.57	5.79	5.56	5.76	3.41%	0.88%	-23.81%	122861	0.7015	118.51	5.71	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230828	5.79	5.79	5.55	5.57	0.72%	-1.59%	-26.32%	109302	0.6191	114.38	5.66	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230825	5.78	5.78	5.5	5.53	-4.66%	-1.78%	-26.85%	122467	0.6889	139.06	5.63	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230824	5.87	5.87	5.76	5.8	-0.68%	-0.34%	-23.28%	57008	0.3317	71.26	5.82	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230823	5.87	5.93	5.75	5.84	-1.35%	0.17%	-22.75%	78697	0.4587	99.01	5.83	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230822	5.86	5.94	5.78	5.92	1.2%	0.85%	-21.69%	102173	0.5994	131	5.87	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230821	6.06	6.12	5.85	5.85	-3.94%	-2.01%	-22.62%	137355	0.8205	188.92	5.97	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230818	6.11	6.15	6.01	6.09	-0.49%	0.16%	-19.44%	73160	0.4445	109.39	6.08	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230817	6.05	6.12	6	6.12	0.99%	0.66%	-19.05%	54264	0.3297	71.04	6.08	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230816	6.09	6.1	6.02	6.06	-0.66%	0%	-19.84%	42941	0.2602	50.92	6.06	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230815	6.13	6.16	6.04	6.1	-0.49%	0.16%	-19.31%	40543	0.2469	45.66	6.09	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230814	6.02	6.13	6.01	6.13	1.32%	0.99%	-18.92%	55137	0.3349	48.5	6.07	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230811	6.13	6.15	6.05	6.05	-1.31%	-0.66%	-19.97%	63907	0.389	44.19	6.09	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230810	6.14	6.17	6.1	6.13	-0.49%	0%	-18.92%	51287	0.3146	32.26	6.13	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230809	6.16	6.19	6.13	6.16	0%	0%	-18.52%	67672	0.417	41.42	6.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230808	6.13	6.19	6.12	6.16	0.16%	0.16%	-18.52%	60583	0.3726	40.38	6.15	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230807	6.17	6.22	6.14	6.15	-0.65%	-0.32%	-18.65%	87932	0.5425	57.73	6.17	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230804	6.08	6.22	6.07	6.19	1.48%	0.32%	-18.12%	166238	1.0256	111.97	6.17	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230803	6.21	6.25	6.08	6.1	0.66%	-0.65%	-19.31%	135977	0.8354	97.58	6.14	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230802	6.02	6.07	6.02	6.06	0.83%	0.33%	-19.84%	87839	0.5306	61.2	6.04	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230801	6.14	6.15	5.98	6.01	-2.59%	-0.83%	-20.5%	285740	1.732	195.81	6.06	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230731	6.26	6.31	6.17	6.17	-1.44%	-0.96%	-18.39%	356503	2.2194	253.46	6.23	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230728	6.17	6.27	6.13	6.26	1.46%	0.81%	-17.2%	100121	0.6216	82.58	6.21	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230727	6.18	6.21	6.13	6.17	0.33%	0%	-18.39%	62494	0.3858	46.55	6.17	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230726	6.23	6.23	6.13	6.15	-1.44%	-0.32%	-18.65%	82202	0.5072	47.22	6.17	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230725	6.2	6.24	6.18	6.24	1.13%	0.48%	-17.46%	87038	0.5409	37.72	6.21	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230724	6.16	6.19	6.11	6.17	0.33%	0.16%	-18.39%	52927	0.326	15.88	6.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230721	6.13	6.21	6.1	6.15	-0.16%	0%	-18.65%	69910	0.4301	20.63	6.15	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230720	6.32	6.34	6.15	6.16	-2.99%	-1.28%	-18.52%	149420	0.9321	43.66	6.24	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230719	6.35	6.42	6.3	6.35	-0.16%	0.32%	-16.01%	113466	0.7184	33.9	6.33	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230718	6.37	6.45	6.31	6.36	-2.75%	0%	-15.87%	257729	1.6397	75.84	6.36	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230717	6.48	6.56	6.44	6.54	1.55%	0.46%	-13.49%	154671	1.0064	47.75	6.51	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230714	6.44	6.58	6.4	6.44	-0.62%	-0.77%	-14.81%	215040	1.3947	64.07	6.49	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230713	6.56	6.6	6.35	6.48	-1.82%	0.31%	-14.29%	440770	2.8491	128.8	6.46	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230712	6.55	6.82	6.39	6.6	-2.8%	-0.15%	-12.7%	618864	4.0899	181.7	6.61	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230711	6.67	7.16	6.53	6.79	4.3%	-2.44%	-10.19%	965343	6.716	361.02	6.96	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230710	6.59	6.6	6.46	6.51	-1.21%	0.15%	-13.89%	96719	0.6288	40.97	6.5	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230707	6.64	6.69	6.51	6.59	-1.35%	0.3%	-12.83%	142052	0.9335	50.56	6.57	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230706	6.64	6.78	6.61	6.68	0.3%	-0.3%	-11.64%	116569	0.7812	41.9	6.7	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230705	6.81	6.82	6.66	6.66	-2.63%	-0.89%	-11.9%	169116	1.1358	56.03	6.72	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230704	6.88	6.88	6.78	6.84	-0.15%	0.29%	-9.52%	156724	1.0689	56.23	6.82	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230703	6.76	6.85	6.65	6.85	0.74%	1.33%	-9.39%	247286	1.6727	88.3	6.76	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230630	6.92	6.92	6.8	6.8	-1.02%	-0.58%	-10.05%	249212	1.7049	94.75	6.84	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230629	6.9	6.96	6.71	6.87	1.63%	0.73%	-9.13%	236891	1.6147	94.42	6.82	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230628	6.8	6.81	6.57	6.76	-1.46%	1.2%	-10.58%	264308	1.7653	108.41	6.68	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230627	6.97	7	6.71	6.86	-1.15%	0.88%	-9.26%	306335	2.083	136.39	6.8	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230626	6.76	7.15	6.72	6.94	1.31%	-0.29%	-8.2%	534417	3.7215	259.07	6.96	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230621	6.68	7.02	6.58	6.85	2.09%	0.29%	-9.39%	362179	2.4721	193.41	6.83	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230620	6.75	6.78	6.65	6.71	-0.3%	0%	-11.24%	117021	0.7852	71.69	6.71	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230619	6.6	6.86	6.59	6.73	1.82%	-0.15%	-10.98%	222230	1.4987	135.36	6.74	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230616	6.53	6.63	6.39	6.61	1.69%	0.76%	-12.57%	155483	1.0192	98.96	6.56	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230615	6.58	6.62	6.49	6.5	-1.52%	-0.46%	-14.02%	115625	0.7554	73.32	6.53	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230614	6.51	6.61	6.5	6.6	1.07%	0.46%	-12.7%	130143	0.8549	81.17	6.57	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230613	6.41	6.57	6.38	6.53	1.71%	0.46%	-13.62%	130966	0.8515	81.05	6.5	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230612	6.41	6.46	6.35	6.42	0.31%	0.16%	-15.08%	121711	0.7802	72.41	6.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230609	6.38	6.5	6.33	6.4	0.31%	-0.16%	-15.34%	184951	1.1848	104.13	6.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230608	6.65	6.79	6.24	6.38	-1.85%	-0.93%	-15.61%	336121	2.1633	197.38	6.44	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230607	6.41	6.52	6.37	6.5	1.4%	0.46%	-14.02%	99524	0.6443	68.2	6.47	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230606	6.54	6.56	6.4	6.41	-2.14%	-0.93%	-15.21%	141332	0.9146	98.53	6.47	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230605	6.58	6.6	6.51	6.55	-0.46%	0%	-13.36%	106653	0.699	78.37	6.55	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230602	6.48	6.63	6.45	6.58	1.39%	0.3%	-12.96%	155979	1.0233	115.64	6.56	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230601	6.4	6.55	6.35	6.49	0.93%	0.31%	-14.15%	146089	0.9455	106.12	6.47	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230531	6.41	6.47	6.37	6.43	0.63%	0.16%	-14.95%	121853	0.7822	89.38	6.42	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230530	6.28	6.4	6.21	6.39	1.43%	0.95%	-15.48%	155118	0.9815	122.01	6.33	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230529	6.26	6.41	6.24	6.3	0.96%	-0.47%	-16.67%	184836	1.1696	146.74	6.33	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230526	6.12	6.24	6.05	6.24	1.79%	1.3%	-17.46%	124091	0.7645	105.01	6.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230525	6.1	6.18	6	6.13	0.33%	0.99%	-18.92%	106381	0.646	85.55	6.07	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230524	6.09	6.17	6.03	6.11	0.16%	0.16%	-19.18%	81659	0.4984	63.04	6.1	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230523	6.22	6.22	6.09	6.1	-1.93%	-0.49%	-19.31%	91656	0.5618	65.58	6.13	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230522	6.2	6.25	6.13	6.22	0.65%	0.32%	-17.72%	107001	0.6633	74.54	6.2	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230519	6.22	6.22	6.14	6.18	-0.64%	0.16%	-18.25%	90701	0.5599	58.96	6.17	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230518	6.1	6.25	6.08	6.22	1.8%	0.48%	-17.72%	119990	0.7423	67.9	6.19	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230517	6	6.11	5.92	6.11	1.83%	0.83%	-19.18%	112246	0.6804	60.23	6.06	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230516	6.18	6.18	5.98	6	-3.07%	-0.83%	-20.63%	171475	1.0373	88.37	6.05	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230515	6.2	6.22	6.06	6.19	-0.16%	0.98%	-18.12%	105429	0.6463	53.79	6.13	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230510	6.29	6.47	6.25	6.31	-2.02%	-0.63%	-16.53%	165110	1.0485	80.14	6.35	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230509	6.5	6.59	6.42	6.44	-1.83%	-1.08%	-14.81%	151594	0.9862	68.61	6.51	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230508	6.46	6.59	6.43	6.56	2.82%	0.61%	-13.23%	174731	1.1388	78.35	6.52	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230505	6.42	6.47	6.29	6.38	-1.24%	0.16%	-15.61%	139816	0.8912	59	6.37	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230504	6.38	6.54	6.3	6.46	-0.77%	0.78%	-14.55%	193940	1.2439	78.69	6.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230428	6.18	6.57	6.08	6.51	0.93%	2.68%	-13.89%	319954	2.0291	121.09	6.34	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230427	6.54	6.61	6.4	6.45	-1.83%	-0.77%	-14.68%	167475	1.0894	64.25	6.5	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230426	6.62	6.76	6.53	6.57	-1.05%	-0.76%	-13.1%	165482	1.0951	61.64	6.62	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230425	6.8	6.83	6.54	6.64	-2.64%	-0.45%	-12.17%	186724	1.2462	63.28	6.67	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230424	6.94	7.03	6.77	6.82	-0.15%	-1.16%	-9.79%	189416	1.3066	66.4	6.9	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230421	7.41	7.41	6.83	6.83	-8.45%	-3.39%	-9.66%	388909	2.7479	134.5	7.07	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230420	7.39	7.52	7.37	7.46	0.67%	0.4%	-1.32%	150399	1.1178	57.17	7.43	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230419	7.3	7.53	7.27	7.41	1.23%	-0.67%	-1.98%	229803	1.7136	85.34	7.46	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230418	7.4	7.5	7.24	7.32	-1.21%	-0.41%	-3.17%	214879	1.5784	77.49	7.35	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230417	7.65	7.68	7.37	7.41	-3.64%	-0.67%	-1.98%	288430	2.1524	102.18	7.46	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230414	7.68	7.81	7.47	7.69	1.05%	0.52%	1.72%	291804	2.2322	108.24	7.65	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230413	7.73	7.76	7.58	7.61	-1.81%	-0.65%	0.66%	249165	1.9084	94.41	7.66	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230412	7.44	7.86	7.37	7.75	4.31%	0.91%	2.51%	396568	3.0473	149.88	7.68	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230411	7.38	7.53	7.28	7.43	1.23%	0.27%	-1.72%	170745	1.2654	64.8	7.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230410	7.59	7.67	7.33	7.34	-3.42%	-2.13%	-2.91%	268270	2.0131	91.12	7.5	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230407	7.46	7.64	7.3	7.6	2.29%	1.2%	0.53%	243612	1.8287	78.9	7.51	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230406	7.48	7.52	7.36	7.43	-2.24%	0%	-1.72%	225912	1.6776	71.63	7.43	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230404	7.75	7.77	7.52	7.6	-1.3%	-0.26%	0.53%	261204	1.9915	82.47	7.62	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230403	7.53	7.72	7.5	7.7	2.26%	0.92%	1.85%	296953	2.2671	96.13	7.63	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230331	7.43	7.57	7.29	7.53	1.35%	1.21%	-0.4%	235002	1.7477	76.59	7.44	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230330	7.56	7.61	7.35	7.43	-2.37%	-0.54%	-1.72%	242956	1.815	78.03	7.47	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230329	7.63	7.74	7.51	7.61	0%	-0.39%	0.66%	263750	2.0157	87.88	7.64	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230328	7.7	7.74	7.51	7.61	-1.55%	-0.13%	0.66%	293229	2.2341	100.39	7.62	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230327	7.75	7.84	7.58	7.73	1.31%	0.26%	2.25%	497070	3.8346	174.95	7.71	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230324	7.46	7.68	7.4	7.63	2.28%	1.06%	0.93%	414802	3.1315	157.24	7.55	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230323	7.38	7.46	7.33	7.46	0.4%	0.67%	-1.32%	283702	2.1017	113.93	7.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230322	7.23	7.43	7.2	7.43	2.77%	1.09%	-1.72%	325399	2.392	129.92	7.35	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230321	7.16	7.26	7.03	7.23	1.69%	0.98%	-4.37%	193385	1.3856	74.75	7.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230320	7.27	7.3	7.1	7.11	-1.93%	-0.97%	-5.95%	210525	1.5109	77.67	7.18	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230317	7.08	7.29	7.07	7.25	3.28%	0.55%	-4.1%	303693	2.1904	109.49	7.21	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230316	7.06	7.14	6.9	7.02	-1.68%	0%	-7.14%	208703	1.466	70.39	7.02	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230315	7.23	7.25	7.1	7.14	-0.7%	-0.28%	-5.56%	182272	1.3045	54	7.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230314	7.31	7.32	7.04	7.19	-2.04%	0.14%	-4.89%	260019	1.8674	63.89	7.18	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230313	7.17	7.34	7.11	7.34	2.09%	1.38%	-2.91%	253442	1.8342	61.39	7.24	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230310	7.24	7.34	7.18	7.19	-1.24%	-0.96%	-4.89%	230373	1.6724	56.58	7.26	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230309	7.23	7.32	7.09	7.28	0.83%	1.25%	-3.7%	280861	2.0207	68.48	7.19	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230308	6.99	7.38	6.98	7.22	2.7%	0.14%	-4.5%	344032	2.4789	83.8	7.21	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230307	7.25	7.34	7.01	7.03	-3.03%	-1.4%	-7.01%	323270	2.3048	76.01	7.13	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230306	7.38	7.42	7.22	7.25	-1.36%	-0.41%	-4.1%	279025	2.0326	67.57	7.28	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230303	7.44	7.5	7.3	7.35	-2.65%	-0.54%	-2.78%	399789	2.954	96.8	7.39	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230302	7.64	7.7	7.49	7.55	0%	-0.53%	-0.13%	619235	4.7025	155.17	7.59	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230301	7.55	7.88	7.39	7.55	4.14%	-0.26%	-0.13%	822221	6.2217	207.77	7.57	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230228	7.24	7.35	7.13	7.25	2.84%	0.14%	-4.1%	338759	2.4542	91.69	7.24	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230227	7.1	7.18	7.01	7.05	-1.4%	-0.56%	-6.75%	196142	1.3915	54.15	7.09	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230224	7.14	7.23	7.1	7.15	0.28%	0%	-5.42%	207895	1.4871	55.84	7.15	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230223	7.31	7.34	7.07	7.13	-2.73%	-0.42%	-5.69%	294343	2.1088	73.14	7.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230222	7.15	7.45	7.09	7.33	1.95%	0.14%	-3.04%	444911	3.2551	98.82	7.32	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230221	7.17	7.3	7.09	7.19	-0.69%	0%	-4.89%	285931	2.0549	64.83	7.19	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230220	7.04	7.25	6.92	7.24	2.84%	2.12%	-4.23%	349316	2.4754	76.51	7.09	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230217	7.29	7.38	7.02	7.04	-2.22%	-1.68%	-6.88%	381559	2.7335	83.39	7.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230216	7.19	7.43	7.14	7.2	-0.14%	-0.83%	-4.76%	601202	4.3667	136.89	7.26	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230215	7.05	7.28	7.02	7.21	3%	0.56%	-4.63%	441914	3.1691	104.38	7.17	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230214	7.08	7.12	6.99	7	-1.13%	-0.43%	-7.41%	204764	1.439	46.86	7.03	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230213	7.03	7.1	6.97	7.08	0.14%	0.57%	-6.35%	341887	2.4072	73.74	7.04	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230210	7.28	7.28	7.03	7.07	-2.88%	-0.7%	-6.48%	535905	3.814	121.26	7.12	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230209	7.03	7.55	6.92	7.28	5.66%	0.69%	-3.7%	849429	6.1404	216.67	7.23	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230208	7.02	7.04	6.86	6.89	-1.85%	-0.43%	-8.86%	279407	1.9323	84.3	6.92	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230207	7	7.07	6.88	7.02	1.74%	0.57%	-7.14%	359200	2.5084	116.94	6.98	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230206	7.08	7.18	6.88	6.9	0.29%	-0.86%	-8.73%	405165	2.8198	147.43	6.96	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230203	6.81	6.95	6.72	6.88	0.88%	1.03%	-8.99%	249982	1.7019	101.13	6.81	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230202	6.84	6.91	6.75	6.82	0%	-0.15%	-9.79%	356669	2.4356	157.83	6.83	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230201	6.53	6.87	6.47	6.82	6.23%	2.25%	-9.79%	478692	3.1923	240.88	6.67	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230131	6.49	6.55	6.32	6.42	-6%	0.16%	-15.08%	512901	3.2885	317.93	6.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230130	6.79	6.9	6.77	6.83	2.09%	-0.15%	-9.66%	160698	1.0994	147.34	6.84	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230120	6.63	6.73	6.61	6.69	1.06%	0.15%	-11.51%	98609	0.6585	98.61	6.68	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230119	6.58	6.62	6.51	6.62	1.22%	0.46%	-12.43%	104875	0.6912	80.85	6.59	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230118	6.41	6.55	6.39	6.54	2.03%	0.62%	-13.49%	83109	0.5404	88.58	6.5	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230117	6.44	6.48	6.37	6.41	-0.31%	-0.16%	-15.21%	64684	0.4152	65.97	6.42	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230116	6.35	6.47	6.3	6.43	1.9%	0.31%	-14.95%	96414	0.6182	91.75	6.41	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230113	6.37	6.38	6.25	6.31	-0.63%	0%	-16.53%	84122	0.5311	82.96	6.31	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230112	6.37	6.43	6.3	6.35	-0.16%	-0.16%	-16.01%	115465	0.7343	119.09	6.36	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230111	6.53	6.53	6.33	6.36	-1.4%	-1.24%	-15.87%	106866	0.6878	121.09	6.44	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230110	6.42	6.55	6.42	6.45	-0.31%	-0.62%	-14.68%	84265	0.5467	104.01	6.49	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230109	6.5	6.56	6.45	6.47	-0.46%	-0.31%	-14.42%	75066	0.4874	96.91	6.49	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230106	6.51	6.57	6.47	6.5	-0.46%	-0.31%	-14.02%	75977	0.4953	101.89	6.52	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230105	6.59	6.6	6.51	6.53	-0.61%	0%	-13.62%	78348	0.5119	108.65	6.53	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230104	6.51	6.61	6.47	6.57	1.23%	0.15%	-13.1%	113091	0.7419	163.54	6.56	0%	7.52	0%	7.49	0%	7.56	0%	0%
20230103	6.19	6.52	6.17	6.49	4.85%	1.41%	-14.15%	136730	0.8745	216.95	6.4	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221230	6.14	6.22	6.11	6.19	1.31%	0.16%	-18.12%	49449	0.3056	79.2	6.18	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221229	6.11	6.19	6.09	6.11	0.16%	-0.49%	-19.18%	51512	0.3162	85.08	6.14	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221228	6.2	6.2	6.08	6.1	-1.61%	-0.65%	-19.31%	45295	0.278	67.98	6.14	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221227	6.24	6.25	6.15	6.2	-0.32%	0.16%	-17.99%	44632	0.2764	65.14	6.19	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221226	6.15	6.23	6.1	6.22	1.14%	0.48%	-17.72%	52505	0.3252	72.88	6.19	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221223	6.06	6.21	6.05	6.15	0.99%	0.16%	-18.65%	52422	0.3221	65.51	6.14	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221222	6.18	6.21	6.05	6.09	-0.81%	-0.81%	-19.44%	56702	0.3484	63.51	6.14	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221221	6.24	6.24	6.1	6.14	-1.6%	-0.32%	-18.78%	56450	0.3479	60.19	6.16	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221220	6.25	6.29	6.19	6.24	0.48%	0.16%	-17.46%	41664	0.2597	43.34	6.23	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221219	6.35	6.36	6.18	6.21	-1.58%	-0.64%	-17.86%	60757	0.3795	58.25	6.25	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221216	6.4	6.4	6.27	6.31	-1.87%	-0.16%	-16.53%	77270	0.4886	70.35	6.32	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221215	6.35	6.49	6.24	6.43	-1.08%	0.63%	-14.95%	104479	0.6673	86.52	6.39	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221214	6.48	6.59	6.46	6.5	0.31%	-0.31%	-14.02%	63872	0.4167	49.16	6.52	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221213	6.53	6.58	6.46	6.48	-1.07%	-0.61%	-14.29%	70642	0.4605	58.55	6.52	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221212	6.61	6.62	6.43	6.55	-0.76%	0.46%	-13.36%	115377	0.7519	93.74	6.52	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221209	6.7	6.75	6.59	6.6	-1.49%	-0.6%	-12.7%	128658	0.8542	108	6.64	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221208	6.82	6.82	6.66	6.7	-1.62%	-0.45%	-11.38%	92390	0.6214	78.05	6.73	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221207	6.88	6.91	6.78	6.81	-0.73%	-0.29%	-9.92%	77137	0.5266	62.78	6.83	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221206	6.96	6.98	6.83	6.86	-1.58%	-0.44%	-9.26%	102615	0.7066	72.71	6.89	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221205	6.93	7.01	6.92	6.97	0.43%	0.14%	-7.8%	110926	0.7717	75.32	6.96	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221202	6.84	7.05	6.77	6.94	2.06%	-0.14%	-8.2%	178702	1.2422	117.31	6.95	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221201	6.71	6.83	6.71	6.8	1.8%	0.15%	-10.05%	98289	0.6669	61.16	6.79	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221130	6.76	6.78	6.68	6.68	-1.33%	-0.74%	-11.64%	67944	0.4576	39.07	6.73	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221129	6.7	6.8	6.68	6.77	0.89%	0.3%	-10.45%	91560	0.6177	48.53	6.75	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221128	6.61	6.72	6.53	6.71	0.45%	1.05%	-11.24%	97904	0.6504	48.07	6.64	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221125	6.81	6.85	6.68	6.68	-2.34%	-1.04%	-11.64%	136196	0.9187	63.16	6.75	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221124	6.9	6.97	6.81	6.84	-2.01%	-0.58%	-9.52%	151854	1.045	66.09	6.88	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221123	6.8	7.14	6.68	6.98	2.35%	1.45%	-7.67%	266080	1.8317	107.53	6.88	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221122	6.98	7.03	6.79	6.82	-2.71%	-1.02%	-9.79%	179623	1.2373	72.61	6.89	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221121	7	7.07	6.89	7.01	0%	0.57%	-7.28%	161142	1.123	65.91	6.97	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221118	7.16	7.21	6.99	7.01	-2.23%	-1.41%	-7.28%	211567	1.5034	87.15	7.11	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221117	7.09	7.17	7.05	7.17	1.27%	0.7%	-5.16%	201771	1.4362	84.04	7.12	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221116	7	7.2	6.99	7.08	0.71%	-0.56%	-6.35%	198360	1.4114	82.17	7.12	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221115	6.9	7.1	6.9	7.03	1.15%	-0.14%	-7.01%	192340	1.3539	75.73	7.04	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221114	7.05	7.05	6.85	6.95	-1.42%	0.14%	-8.07%	226114	1.5701	85.4	6.94	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221111	7.23	7.27	7.03	7.05	-1.12%	-0.7%	-6.75%	280425	1.992	103.8	7.1	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221110	6.98	7.17	6.96	7.13	1.42%	0.42%	-5.69%	288211	2.0453	109.76	7.1	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221109	6.98	7.1	6.91	7.03	0.29%	0.29%	-7.01%	214341	1.5015	81.07	7.01	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221108	6.94	7.04	6.85	7.01	0.57%	0.57%	-7.28%	173261	1.2081	64.15	6.97	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221107	6.86	7.08	6.84	6.97	0.87%	0.14%	-7.8%	181242	1.2622	66.09	6.96	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221104	6.84	6.98	6.83	6.91	0.73%	0.44%	-8.6%	192425	1.3245	68.57	6.88	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221103	6.96	6.99	6.8	6.86	-2.28%	-0.29%	-9.26%	215922	1.4855	74.41	6.88	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221102	6.96	7.11	6.92	7.02	-0.14%	0.43%	-7.14%	308969	2.1602	99.28	6.99	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221101	6.96	7.07	6.87	7.03	1.01%	0.86%	-7.01%	266365	1.8554	85.34	6.97	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221031	6.66	7.09	6.66	6.96	5.14%	0.87%	-7.94%	341675	2.3591	108.7	6.9	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221028	6.78	6.88	6.58	6.62	-3.78%	-1.34%	-12.43%	218412	1.4656	72.28	6.71	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221027	6.98	7.09	6.82	6.88	-0.86%	-0.72%	-8.99%	280566	1.9446	99.55	6.93	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221026	6.68	6.97	6.65	6.94	3.12%	1.31%	-8.2%	310365	2.1273	115.55	6.85	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221025	6.55	6.79	6.5	6.73	1.51%	0.9%	-10.98%	217996	1.4542	85.9	6.67	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221024	6.69	6.8	6.57	6.63	-0.3%	-0.75%	-12.3%	216491	1.4467	92.05	6.68	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221021	6.87	6.87	6.61	6.65	-4.18%	-0.75%	-12.04%	303041	2.0318	139.88	6.7	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221020	6.61	7.09	6.54	6.94	4.05%	1.61%	-8.2%	491386	3.3581	262.61	6.83	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221019	6.54	7	6.53	6.67	1.37%	-1.04%	-11.77%	329115	2.2189	225.88	6.74	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221018	6.48	6.88	6.41	6.58	1.08%	-0.6%	-12.96%	281167	1.8607	231.73	6.62	0%	7.52	0%	7.49	0%	7.56	0%	0%
20221017	6.32	6.52	6.27	6.51	2.36%	0.77%	-13.89%	151445	0.9781	149.16	6.46	0%	7.52	0%	7.49	0%	7.56	0%	0%
20220721	7.14	7.9	7.12	7.9	10.03%	2.46%	4.5%	874180	6.7396	903.4	7.71	2.25%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220720	7	7.22	6.94	7.18	2.57%	1.13%	-5.03%	268932	1.9082	255.78	7.1	-5.84%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220719	6.91	7.06	6.85	7	1.45%	0.43%	-7.41%	217786	1.5187	203.57	6.97	-7.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220718	6.66	6.92	6.66	6.9	2.83%	0.73%	-8.73%	232144	1.5909	213.25	6.85	-9.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220715	6.86	7.07	6.71	6.71	-1.9%	-2.33%	-11.24%	284790	1.9573	262.36	6.87	-8.89%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220714	6.77	6.94	6.67	6.84	0.29%	0.59%	-9.52%	234731	1.5967	214.03	6.8	-9.81%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220713	6.75	6.86	6.7	6.82	-0.44%	0.59%	-9.79%	225894	1.5311	205.23	6.78	-10.08%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220712	6.77	7.15	6.75	6.85	1.18%	-1.15%	-9.39%	290997	2.0156	270.18	6.93	-8.09%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220711	6.83	6.88	6.7	6.77	-1.6%	0.15%	-10.45%	226902	1.5347	205.72	6.76	-10.34%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220708	7.08	7.14	6.84	6.88	-1.99%	-1.01%	-8.99%	417342	2.9006	388.8	6.95	-7.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220707	7.47	7.47	7.01	7.02	3.39%	-2.9%	-7.14%	699232	5.0581	678	7.23	-4.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220706	6.73	6.83	6.64	6.79	1.49%	0.74%	-10.19%	216258	1.4573	195.34	6.74	-10.61%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220705	6.66	6.85	6.59	6.69	0.15%	-0.45%	-11.51%	227296	1.527	204.68	6.72	-10.88%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220704	6.54	6.81	6.45	6.68	2.45%	0%	-11.64%	220527	1.4739	197.57	6.68	-11.41%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220701	6.57	6.63	6.5	6.52	-0.61%	-0.61%	-13.76%	84091	0.5514	73.91	6.56	-13%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220630	6.6	6.66	6.55	6.56	0.15%	-0.61%	-13.23%	106476	0.7032	94.26	6.6	-12.47%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220629	6.68	6.74	6.55	6.55	-2.09%	-1.36%	-13.36%	117197	0.778	104.29	6.64	-11.94%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220628	6.56	6.74	6.5	6.69	2.14%	0.3%	-11.51%	158030	1.0535	141.21	6.67	-11.54%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220627	6.63	6.65	6.53	6.55	-0.76%	-0.3%	-13.36%	108029	0.7099	95.16	6.57	-12.86%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220624	6.64	6.72	6.55	6.6	0.15%	-0.45%	-12.7%	146442	0.9709	130.14	6.63	-12.07%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220623	6.45	6.66	6.4	6.59	3.29%	0.46%	-12.83%	145479	0.9539	127.86	6.56	-13%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220622	6.54	6.56	6.37	6.38	-1.54%	-1.24%	-15.61%	126173	0.8145	109.18	6.46	-14.32%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220621	6.68	6.68	6.42	6.48	-2.7%	-0.46%	-14.29%	159512	1.0392	139.3	6.51	-13.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220620	6.39	6.72	6.36	6.66	4.72%	1.68%	-11.9%	207790	1.3605	182.37	6.55	-13.13%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220617	6.33	6.39	6.25	6.36	-0.31%	0.47%	-15.87%	68441	0.4334	58.09	6.33	-16.05%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220616	6.37	6.42	6.32	6.38	1.27%	0%	-15.61%	68824	0.439	58.84	6.38	-15.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220615	6.35	6.44	6.3	6.3	-1.25%	-1.25%	-16.67%	106892	0.6818	91.39	6.38	-15.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220614	6.3	6.39	6.13	6.38	0.79%	2.08%	-15.61%	93978	0.5872	78.71	6.25	-17.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220613	6.28	6.36	6.24	6.33	-0.16%	0.32%	-16.27%	64090	0.4043	54.19	6.31	-16.31%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220610	6.21	6.35	6.13	6.34	2.42%	0.79%	-16.14%	88105	0.554	74.26	6.29	-16.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220609	6.33	6.34	6.15	6.19	-2.21%	-0.32%	-18.12%	87573	0.5439	72.91	6.21	-17.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220608	6.35	6.4	6.2	6.33	-0.31%	0.32%	-16.27%	83169	0.5249	70.36	6.31	-16.31%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220607	6.42	6.48	6.3	6.35	-1.55%	-0.16%	-16.01%	80955	0.5151	69.05	6.36	-15.65%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220606	6.38	6.46	6.35	6.45	1.1%	0.78%	-14.68%	97867	0.6268	84.02	6.4	-15.12%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220602	6.31	6.39	6.27	6.38	0.79%	0.63%	-15.61%	75261	0.4773	63.98	6.34	-15.92%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220601	6.22	6.34	6.2	6.33	1.28%	0.64%	-16.27%	68518	0.4313	57.81	6.29	-16.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220531	6.23	6.27	6.15	6.25	0.48%	0.48%	-17.33%	60204	0.3745	50.2	6.22	-17.51%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220530	6.19	6.28	6.15	6.22	0%	0.32%	-17.72%	53444	0.3311	44.38	6.2	-17.77%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220527	6.3	6.32	6.17	6.22	-0.48%	-0.16%	-17.72%	60162	0.375	50.27	6.23	-17.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220526	6.23	6.27	6.12	6.25	0.81%	0.64%	-17.33%	66147	0.4108	55.06	6.21	-17.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220525	6.12	6.21	6.07	6.2	2.65%	0.65%	-17.99%	74898	0.4617	61.89	6.16	-18.3%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220524	6.28	6.31	6.04	6.04	-3.67%	-2.27%	-20.11%	86342	0.5334	71.5	6.18	-18.04%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220523	6.25	6.3	6.2	6.27	0.97%	0.32%	-17.06%	58342	0.3648	48.9	6.25	-17.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220520	6.15	6.22	6.14	6.21	0.98%	0.49%	-17.86%	66916	0.4138	55.47	6.18	-18.04%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220519	6.05	6.15	6.01	6.15	0.49%	0.99%	-18.65%	52934	0.3226	43.24	6.09	-19.23%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220518	6.1	6.18	6.06	6.12	1.16%	-0.16%	-19.05%	65877	0.4035	54.09	6.13	-18.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220517	6.11	6.11	5.98	6.05	-0.66%	0.33%	-19.97%	58541	0.3532	47.34	6.03	-20.03%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220516	6.15	6.17	6.06	6.09	-0.65%	-0.16%	-19.44%	55393	0.3379	45.29	6.1	-19.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220513	6.08	6.15	6.02	6.13	1.16%	0.49%	-18.92%	63176	0.3853	51.65	6.1	-19.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220512	5.98	6.11	5.97	6.06	0.83%	0.17%	-19.84%	65665	0.3975	53.28	6.05	-19.76%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220511	6.07	6.21	6.01	6.01	-0.99%	-1.8%	-20.5%	90700	0.5553	74.43	6.12	-18.83%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220510	5.98	6.09	5.92	6.07	0.33%	0.5%	-19.71%	59707	0.3604	48.31	6.04	-19.89%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220509	5.89	6.07	5.88	6.05	1.85%	0.5%	-19.97%	58964	0.3551	47.6	6.02	-20.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220506	5.78	6.02	5.71	5.94	0.51%	0.68%	-21.43%	89192	0.526	70.51	5.9	-21.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220505	5.78	6	5.72	5.91	2.25%	0.34%	-21.83%	113307	0.6673	89.45	5.89	-21.88%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220429	5.51	5.84	5.51	5.78	5.47%	1.23%	-23.54%	130730	0.7465	100.06	5.71	-24.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220428	5.55	5.68	5.41	5.48	2.24%	-0.9%	-27.51%	130588	0.7224	96.83	5.53	-26.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220427	5.12	5.38	5.08	5.36	3.28%	2.29%	-29.1%	90154	0.4727	63.36	5.24	-30.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220426	5.43	5.49	5.13	5.19	-3.89%	-2.08%	-31.35%	116997	0.6204	83.16	5.3	-29.71%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220425	5.86	5.89	5.4	5.4	-10%	-3.74%	-28.57%	135384	0.7597	101.83	5.61	-25.6%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220422	6.1	6.13	6	6	-2.91%	-0.99%	-20.63%	76117	0.4609	61.78	6.06	-19.63%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220421	6.34	6.35	6.15	6.18	-3.13%	-0.96%	-18.25%	86872	0.5421	72.66	6.24	-17.24%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220420	6.55	6.66	6.34	6.38	0.31%	-1.39%	-15.61%	102173	0.6615	88.67	6.47	-14.19%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220419	6.32	6.39	6.27	6.36	0.79%	0.47%	-15.87%	52184	0.3304	44.29	6.33	-16.05%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220418	6.3	6.34	6.2	6.31	-0.79%	0.64%	-16.53%	62147	0.3895	52.21	6.27	-16.84%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220415	6.5	6.52	6.33	6.36	-3.2%	-1.09%	-15.87%	86922	0.5586	74.88	6.43	-14.72%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220414	6.42	6.6	6.41	6.57	2.66%	1.08%	-13.1%	85442	0.5556	74.47	6.5	-13.79%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220413	6.5	6.51	6.38	6.4	-2.29%	-0.47%	-15.34%	64773	0.4168	55.87	6.43	-14.72%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220412	6.38	6.6	6.3	6.55	2.18%	2.18%	-13.36%	92154	0.5907	79.18	6.41	-14.99%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220411	6.62	6.7	6.33	6.41	-3.75%	-1.54%	-15.21%	113866	0.7415	99.39	6.51	-13.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220408	6.73	6.76	6.59	6.66	-0.89%	0%	-11.9%	85931	0.5722	76.7	6.66	-11.67%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220407	6.92	6.92	6.72	6.72	-3.31%	-1.18%	-11.11%	104950	0.7136	95.65	6.8	-9.81%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220401	6.94	6.95	6.8	6.84	-1.3%	-0.15%	-9.52%	94154	0.6445	86.39	6.85	-9.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220331	6.92	6.98	6.9	6.93	-0.57%	-0.14%	-8.33%	85038	0.59	79.09	6.94	-7.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220330	6.94	6.97	6.85	6.97	0.72%	0.72%	-7.8%	108186	0.7484	100.32	6.92	-8.22%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220329	6.96	7.04	6.9	6.92	-1%	-0.57%	-8.47%	139904	0.9744	130.61	6.96	-7.69%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220328	6.75	7.19	6.66	6.99	2.79%	-0.14%	-7.54%	280228	1.9609	262.84	7	-7.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220325	6.83	6.9	6.78	6.8	0%	-0.44%	-10.05%	91589	0.6255	83.84	6.83	-9.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220324	6.98	6.98	6.78	6.8	-3.13%	-0.73%	-10.05%	138528	0.9489	127.19	6.85	-9.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220323	6.99	7.02	6.93	7.02	0%	0.57%	-7.14%	135604	0.9459	126.79	6.98	-7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220322	6.9	7.03	6.87	7.02	1.74%	0.72%	-7.14%	193348	1.3484	180.74	6.97	-7.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220321	6.89	6.96	6.79	6.9	0.15%	0.29%	-8.73%	147643	1.0162	136.21	6.88	-8.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220318	6.77	6.92	6.74	6.89	1.47%	0.44%	-8.86%	132595	0.9091	121.86	6.86	-9.02%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220317	6.88	7.01	6.78	6.79	-0.15%	-1.31%	-10.19%	188435	1.2968	173.83	6.88	-8.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220316	6.72	6.85	6.51	6.8	2.87%	1.49%	-10.05%	185451	1.2423	166.52	6.7	-11.14%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220315	6.96	7.04	6.6	6.61	-5.3%	-3.36%	-12.57%	198152	1.3548	181.6	6.84	-9.28%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220314	7.18	7.27	6.97	6.98	-3.46%	-1.83%	-7.67%	129014	0.9168	122.89	7.11	-5.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220311	7.1	7.29	6.92	7.23	0.56%	1.69%	-4.37%	161434	1.1472	153.77	7.11	-5.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220310	7.35	7.39	7.17	7.19	-0.14%	-1.1%	-4.89%	176148	1.2813	171.75	7.27	-3.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220309	7.35	7.43	6.83	7.2	-2.04%	0.42%	-4.76%	220595	1.5809	211.91	7.17	-4.91%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220308	7.49	7.55	7.3	7.35	-2.39%	-0.94%	-2.78%	159761	1.1849	158.83	7.42	-1.59%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220307	7.65	7.76	7.47	7.53	-1.7%	-0.92%	-0.4%	177857	1.3514	181.15	7.6	0.8%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220304	7.78	7.84	7.58	7.66	-1.92%	-0.26%	1.32%	170950	1.3128	175.97	7.68	1.86%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220303	7.93	7.94	7.75	7.81	-1.14%	-0.13%	3.31%	159069	1.244	166.75	7.82	3.71%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220302	7.86	7.93	7.79	7.9	-0.13%	0.51%	4.5%	155733	1.2245	164.14	7.86	4.24%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220301	7.82	7.97	7.8	7.91	1.15%	0.25%	4.63%	188175	1.4839	198.91	7.89	4.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220228	7.91	8.08	7.77	7.82	-1.01%	-0.76%	3.44%	221356	1.7444	233.82	7.88	4.51%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220225	7.99	8.16	7.85	7.9	0.64%	-0.75%	4.5%	287569	2.2904	307.01	7.96	5.57%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220224	8	8.12	7.68	7.85	-3.21%	-0.51%	3.84%	413672	3.2658	437.76	7.89	4.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220223	8.15	8.26	8.03	8.11	-1.1%	0%	7.28%	376041	3.0479	408.55	8.11	7.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220222	8.2	8.42	8.08	8.2	-0.85%	-0.36%	8.47%	567409	4.6693	625.89	8.23	9.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220221	7.94	8.46	7.87	8.27	5.08%	0.98%	9.39%	757633	6.202	831.33	8.19	8.62%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220218	7.63	7.98	7.63	7.87	1.03%	0.64%	4.1%	582739	4.5563	610.74	7.82	3.71%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220217	7.46	8.26	7.35	7.79	3.73%	-2.26%	3.04%	913333	7.2791	975.71	7.97	5.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220216	7.55	7.75	7.48	7.51	-1.18%	-0.79%	-0.66%	304662	2.3072	309.26	7.57	0.4%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220215	8.05	8.15	7.5	7.6	-1.55%	-3.31%	0.53%	710381	5.5864	748.82	7.86	4.24%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220214	7.4	7.72	7.31	7.72	9.97%	0.78%	2.12%	272817	2.0888	279.99	7.66	1.59%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220211	7.1	7.15	7.01	7.02	-1.54%	-0.57%	-7.14%	82911	0.5853	78.46	7.06	-6.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220210	7.2	7.23	7.05	7.13	-0.7%	0.14%	-5.69%	88315	0.6291	84.33	7.12	-5.57%	7.52	0%	7.49	0%	7.56	0%	0.41%
20220209	6.93	7.26	6.9	7.18	3.76%	0.56%	-5.03%	172008	1.2288	164.71	7.14	-5.31%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211203	7.39	7.47	7.37	7.43	0.95%	0%	-1.72%	94754	0.7037	94.33	7.43	-1.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211202	7.61	7.63	7.35	7.36	-1.87%	-0.94%	-2.65%	135582	1.007	134.98	7.43	-1.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211201	7.41	7.62	7.38	7.5	1.35%	0%	-0.79%	170082	1.2762	171.07	7.5	-0.53%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211130	7.33	7.47	7.32	7.4	0.95%	0%	-2.12%	135520	1.0033	134.49	7.4	-1.86%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211129	7.28	7.51	7.25	7.33	-1.21%	-0.41%	-3.04%	115025	0.8466	113.48	7.36	-2.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211126	7.34	7.55	7.3	7.42	1.09%	0%	-1.85%	152579	1.1315	151.67	7.42	-1.59%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211125	7.46	7.48	7.32	7.34	-0.68%	-0.41%	-2.91%	132795	0.9784	131.15	7.37	-2.25%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211124	7.23	7.48	7.23	7.39	2.5%	0.41%	-2.25%	221345	1.6293	218.4	7.36	-2.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211123	7.24	7.3	7.13	7.21	-0.96%	0%	-4.63%	158238	1.1407	152.9	7.21	-4.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211122	7.25	7.31	7.17	7.28	0.41%	0.55%	-3.7%	185765	1.3446	180.23	7.24	-3.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211119	7.21	7.39	7.11	7.25	0.55%	-0.14%	-4.1%	252984	1.837	246.24	7.26	-3.71%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211118	7.6	7.68	7.19	7.21	-3.35%	-2.7%	-4.63%	472089	3.4998	469.12	7.41	-1.72%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211117	7	7.46	7	7.46	10.03%	1.77%	-1.32%	209871	1.5376	206.1	7.33	-2.79%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211116	6.95	6.96	6.74	6.78	-2.45%	-1.02%	-10.32%	81370	0.5574	74.72	6.85	-9.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211115	6.85	6.98	6.83	6.95	1.31%	0.29%	-8.07%	69656	0.4825	64.68	6.93	-8.09%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211112	6.87	6.88	6.78	6.86	0%	0.44%	-9.26%	54445	0.3719	49.85	6.83	-9.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211111	6.81	6.89	6.75	6.86	0.88%	0.44%	-9.26%	62878	0.4296	57.58	6.83	-9.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211110	6.74	6.82	6.72	6.8	0.29%	0.44%	-10.05%	45508	0.3083	41.33	6.77	-10.21%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211109	6.74	6.79	6.67	6.78	0.59%	0.74%	-10.32%	60033	0.4038	54.13	6.73	-10.74%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211108	6.72	6.78	6.67	6.74	-0.15%	0.15%	-10.85%	45388	0.3054	40.94	6.73	-10.74%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211105	6.86	6.88	6.72	6.75	-2.32%	-0.44%	-10.71%	83373	0.5653	75.77	6.78	-10.08%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211104	6.8	6.94	6.73	6.91	0.29%	1.62%	-8.6%	139056	0.9462	126.83	6.8	-9.81%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211103	7.2	7.22	6.84	6.89	2.38%	-1.71%	-8.86%	243248	1.7047	228.5	7.01	-7.03%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211102	6.68	6.85	6.63	6.73	-0.44%	-0.3%	-10.98%	114364	0.7714	103.4	6.75	-10.48%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211101	6.45	6.81	6.3	6.76	5.3%	1.5%	-10.58%	151620	1.0104	135.44	6.66	-11.67%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211029	6.16	6.43	6.15	6.42	4.39%	2.23%	-15.08%	46144	0.2898	38.85	6.28	-16.71%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211028	6.42	6.42	6.13	6.15	-4.21%	-0.97%	-18.65%	62368	0.387	51.87	6.21	-17.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211027	6.63	6.63	6.37	6.42	-3.31%	-0.93%	-15.08%	53718	0.3479	46.63	6.48	-14.06%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211026	6.71	6.71	6.61	6.64	-1.19%	-0.15%	-12.17%	28654	0.1906	25.55	6.65	-11.8%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211025	6.66	6.72	6.59	6.72	1.36%	1.2%	-11.11%	28443	0.189	25.33	6.64	-11.94%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211022	6.71	6.73	6.61	6.63	-1.19%	-0.3%	-12.3%	28164	0.1874	25.12	6.65	-11.8%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211021	6.81	6.81	6.7	6.71	-1.47%	-0.45%	-11.24%	33770	0.2277	30.52	6.74	-10.61%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211020	6.81	6.85	6.79	6.81	-0.15%	-0.15%	-9.92%	34706	0.2367	31.73	6.82	-9.55%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211019	6.75	6.83	6.72	6.82	1.19%	0.29%	-9.79%	33326	0.2265	30.36	6.8	-9.81%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211018	6.69	6.76	6.68	6.74	0.45%	0.15%	-10.85%	21350	0.1437	19.26	6.73	-10.74%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211015	6.8	6.8	6.69	6.71	-0.45%	-0.3%	-11.24%	31389	0.2114	28.34	6.73	-10.74%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211014	6.72	6.78	6.69	6.74	0%	0%	-10.85%	25637	0.1729	23.18	6.74	-10.61%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211013	6.69	6.74	6.63	6.74	0.9%	0.75%	-10.85%	27620	0.1848	24.77	6.69	-11.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211012	6.79	6.79	6.64	6.68	-1.76%	-0.45%	-11.64%	38114	0.2556	34.26	6.71	-11.01%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211011	6.83	6.87	6.75	6.8	-0.29%	0%	-10.05%	35320	0.2401	32.18	6.8	-9.81%	7.52	0%	7.49	0%	7.56	0%	0.41%
20211008	6.63	6.83	6.63	6.82	3.02%	0.74%	-9.79%	63164	0.4279	57.36	6.77	-10.21%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210930	6.56	6.64	6.52	6.62	1.69%	0.3%	-12.43%	34537	0.2278	30.53	6.6	-12.47%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210929	6.7	6.75	6.5	6.51	-3.7%	-1.51%	-13.89%	71498	0.4729	63.39	6.61	-12.33%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210928	6.73	6.8	6.69	6.76	1.05%	0.3%	-10.58%	40046	0.27	36.19	6.74	-10.61%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210927	6.9	6.98	6.62	6.69	-3.18%	-1.04%	-11.51%	89375	0.6044	81.02	6.76	-10.34%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210924	7.08	7.08	6.89	6.91	-2.26%	-0.86%	-8.6%	62344	0.4347	58.27	6.97	-7.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210923	7	7.11	7	7.07	1.29%	0.14%	-6.48%	59729	0.4217	56.53	7.06	-6.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210922	6.88	7.01	6.81	6.98	0.29%	0.58%	-7.67%	58459	0.4059	54.41	6.94	-7.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210917	7.15	7.15	6.84	6.96	-2.93%	-0.29%	-7.94%	145234	1.0132	135.81	6.98	-7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210916	7.35	7.35	7.16	7.17	-1.51%	-0.97%	-5.16%	85737	0.6206	83.19	7.24	-3.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210915	7.22	7.31	7.19	7.28	0.55%	0.41%	-3.7%	69247	0.502	67.29	7.25	-3.85%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210914	7.37	7.43	7.23	7.24	-1.63%	-1.36%	-4.23%	93271	0.6846	91.77	7.34	-2.65%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210913	7.35	7.44	7.21	7.36	0.14%	0%	-2.65%	65090	0.4789	64.19	7.36	-2.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210910	7.43	7.47	7.31	7.35	-1.21%	-0.41%	-2.78%	81018	0.5977	80.12	7.38	-2.12%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210909	7.36	7.44	7.33	7.44	0.81%	0.68%	-1.59%	92186	0.6816	91.36	7.39	-1.99%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210908	7.31	7.4	7.31	7.38	0.68%	0.27%	-2.38%	96223	0.7081	94.92	7.36	-2.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210907	7.26	7.36	7.24	7.33	0.96%	0.27%	-3.04%	81196	0.5935	79.55	7.31	-3.05%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210906	7.26	7.28	7.17	7.26	0%	0.41%	-3.97%	74550	0.5387	72.21	7.23	-4.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210729	7.15	7.34	7.15	7.3	2.96%	0.83%	-3.44%	113459	0.8212	110.08	7.24	-3.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210728	7.33	7.39	7.03	7.09	-4.58%	-0.98%	-6.22%	150068	1.0751	144.11	7.16	-5.04%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210727	7.54	7.69	7.43	7.43	-2.62%	-1.72%	-1.72%	197316	1.4917	199.95	7.56	0.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210726	7.45	7.64	7.33	7.63	2.14%	1.6%	0.93%	220204	1.6545	221.77	7.51	-0.4%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210723	7.44	7.48	7.32	7.47	0.4%	1.22%	-1.19%	115542	0.8529	114.33	7.38	-2.12%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210722	7.4	7.52	7.37	7.44	0.13%	-0.13%	-1.59%	106169	0.7905	105.96	7.45	-1.19%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210721	7.36	7.49	7.29	7.43	0.81%	0.41%	-1.72%	141957	1.0504	140.8	7.4	-1.86%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210720	7.36	7.37	7.28	7.37	-0.41%	0.68%	-2.51%	87873	0.6436	86.27	7.32	-2.92%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210719	7.23	7.43	7.21	7.42	2.77%	1.23%	-1.85%	135928	0.9968	133.61	7.33	-2.79%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210716	7.18	7.34	7.18	7.22	0.56%	-0.69%	-4.5%	96375	0.7002	93.86	7.27	-3.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210715	7.41	7.41	7.09	7.18	-2.31%	-0.28%	-5.03%	138101	0.9938	133.21	7.2	-4.51%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210714	7.41	7.46	7.32	7.35	-0.68%	-0.54%	-2.78%	113035	0.8352	111.95	7.39	-1.99%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210713	7.41	7.48	7.37	7.4	-0.13%	-0.27%	-2.12%	150273	1.1145	149.39	7.42	-1.59%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210712	7.12	7.42	7.11	7.41	4.37%	1.23%	-1.98%	227819	1.6678	223.56	7.32	-2.92%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210709	7.04	7.11	6.98	7.1	0.57%	1%	-6.08%	67481	0.4744	63.59	7.03	-6.76%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210708	7.1	7.13	7.06	7.06	-0.28%	-0.42%	-6.61%	52439	0.3716	49.81	7.09	-5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210707	7.09	7.13	7.04	7.08	-0.98%	0%	-6.35%	69983	0.4956	66.43	7.08	-6.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210706	7.1	7.23	7.02	7.15	0.7%	0.42%	-5.42%	82840	0.5899	79.07	7.12	-5.57%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210705	6.98	7.1	6.97	7.1	1.57%	0.57%	-6.08%	44460	0.3139	42.08	7.06	-6.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210702	6.95	7.04	6.91	6.99	0.14%	0.14%	-7.54%	48296	0.3373	45.21	6.98	-7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210701	7.11	7.14	6.98	6.98	-2.24%	-0.99%	-7.67%	69777	0.4918	65.92	7.05	-6.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210630	7.15	7.16	7.01	7.14	-0.42%	1.13%	-5.56%	122006	0.8616	115.49	7.06	-6.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210629	7.28	7.35	7.15	7.17	-1.65%	-1.24%	-5.16%	106568	0.7735	103.68	7.26	-3.71%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210628	7.28	7.3	7.19	7.29	0.14%	0.83%	-3.57%	91247	0.66	88.47	7.23	-4.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210625	7.28	7.33	7.23	7.28	-0.27%	0.14%	-3.7%	90940	0.6614	88.66	7.27	-3.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210624	7.31	7.39	7.29	7.3	-0.41%	-0.41%	-3.44%	78140	0.5729	76.79	7.33	-2.79%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210623	7.44	7.44	7.32	7.33	-1.48%	-0.54%	-3.04%	99761	0.7352	98.55	7.37	-2.25%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210622	7.52	7.52	7.4	7.44	-1.06%	0%	-1.59%	93514	0.6955	93.23	7.44	-1.33%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210621	7.45	7.56	7.36	7.52	0.67%	0.8%	-0.53%	135650	1.0116	135.6	7.46	-1.06%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210618	7.26	7.56	7.21	7.47	2.61%	1.08%	-1.19%	140094	1.0356	138.81	7.39	-1.99%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210617	7.27	7.35	7.16	7.28	0%	0.55%	-3.7%	106131	0.7686	103.03	7.24	-3.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210616	7.33	7.39	7.25	7.28	-1.49%	-0.27%	-3.7%	93841	0.6851	91.83	7.3	-3.18%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210615	7.38	7.47	7.33	7.39	0.14%	-0.14%	-2.25%	113451	0.8393	112.5	7.4	-1.86%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210611	7.55	7.57	7.36	7.38	-2.38%	-1.07%	-2.38%	191540	1.4288	191.52	7.46	-1.06%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210610	7.2	7.58	7.2	7.56	4.13%	1.75%	0%	268857	1.9978	267.79	7.43	-1.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210609	7.22	7.35	7.18	7.26	1.54%	-0.41%	-3.97%	181220	1.3202	176.96	7.29	-3.32%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210608	7.02	7.28	7.01	7.15	2.44%	-0.14%	-5.42%	200514	1.4361	192.5	7.16	-5.04%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210607	7.01	7.03	6.94	6.98	-0.71%	0%	-7.67%	74801	0.5219	69.96	6.98	-7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210604	7.02	7.09	6.99	7.03	0%	-0.14%	-7.01%	51562	0.363	48.66	7.04	-6.63%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210603	7.06	7.11	7.03	7.03	-0.71%	-0.71%	-7.01%	63982	0.4528	60.69	7.08	-6.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210602	7.17	7.18	7.06	7.08	-0.98%	-0.14%	-6.35%	57103	0.4051	54.3	7.09	-5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210601	7.02	7.16	7.01	7.15	1.56%	0.7%	-5.42%	107037	0.7596	101.82	7.1	-5.84%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210531	6.99	7.04	6.93	7.04	0.72%	0.86%	-6.88%	65591	0.4579	61.38	6.98	-7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210528	7.08	7.09	6.97	6.99	-0.85%	-0.43%	-7.54%	70503	0.4952	66.38	7.02	-6.9%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210527	7.01	7.07	6.98	7.05	0.57%	0.28%	-6.75%	68831	0.484	64.88	7.03	-6.76%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210526	7	7.03	6.96	7.01	0.14%	0.14%	-7.28%	58855	0.4122	55.25	7	-7.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210525	7.1	7.1	6.94	7	-1.55%	0.14%	-7.41%	124804	0.8722	116.91	6.99	-7.29%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210524	6.97	7.12	6.97	7.11	2.01%	0.57%	-5.95%	83949	0.5932	79.51	7.07	-6.23%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210521	6.92	7.02	6.9	6.97	0.43%	-0.14%	-7.8%	58457	0.4078	54.66	6.98	-7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210520	6.9	6.97	6.83	6.94	0.14%	0.73%	-8.2%	63688	0.4391	58.86	6.89	-8.62%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210519	6.95	7.02	6.88	6.93	0.43%	-0.14%	-8.33%	87112	0.6047	81.06	6.94	-7.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210518	6.82	6.9	6.76	6.9	0.58%	1.02%	-8.73%	66892	0.4572	61.28	6.83	-9.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210517	6.93	6.94	6.83	6.86	-0.87%	-0.29%	-9.26%	60971	0.4193	56.2	6.88	-8.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210514	6.82	6.95	6.8	6.92	1.62%	0.44%	-8.47%	109097	0.7521	100.81	6.89	-8.62%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210513	7	7	6.78	6.81	-4.35%	-0.87%	-9.92%	196387	1.349	180.82	6.87	-8.89%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210512	7.07	7.13	7.01	7.12	0.71%	0.42%	-5.82%	53534	0.3795	50.87	7.09	-5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210511	7.09	7.18	7.03	7.07	-0.14%	-0.28%	-6.48%	90778	0.6435	86.26	7.09	-5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210510	7.08	7.17	7.05	7.08	0.14%	-0.14%	-6.35%	48717	0.3455	46.31	7.09	-5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210507	7.18	7.18	7.03	7.07	-3.94%	-0.14%	-6.48%	107505	0.7611	102.02	7.08	-6.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210506	7.25	7.38	7.24	7.36	0.41%	0.41%	-2.65%	47595	0.3489	46.77	7.33	-2.79%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210430	7.57	7.57	7.32	7.33	-3.17%	-0.95%	-3.04%	75423	0.5583	74.84	7.4	-1.86%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210429	7.54	7.62	7.51	7.57	0.4%	0.13%	0.13%	45446	0.3437	46.07	7.56	0.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210428	7.8	7.8	7.51	7.54	-5.99%	-0.92%	-0.26%	153580	1.1683	156.6	7.61	0.93%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210427	8.12	8.12	7.93	8.02	-0.74%	0.25%	6.08%	52926	0.4233	56.74	8	6.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210426	8.05	8.18	8.05	8.08	-0.25%	-0.49%	6.88%	41411	0.3361	45.05	8.12	7.69%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210423	8.25	8.25	8.07	8.1	-1.94%	-0.37%	7.14%	59903	0.4869	65.27	8.13	7.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210422	8.23	8.29	8.15	8.26	0.85%	0.24%	9.26%	54078	0.4455	59.72	8.24	9.28%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210421	8.26	8.3	8.14	8.19	-0.85%	-0.36%	8.33%	39907	0.3279	43.95	8.22	9.02%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210416	8.2	8.32	8.16	8.29	1.1%	0.36%	9.66%	55695	0.4602	61.69	8.26	9.55%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210415	8.07	8.22	8.05	8.2	0.61%	0.61%	8.47%	49586	0.4039	54.14	8.15	8.09%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210414	8.08	8.16	7.97	8.15	0.62%	0.87%	7.8%	56474	0.4564	61.18	8.08	7.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210413	8.07	8.11	7.98	8.1	0%	0.62%	7.14%	48742	0.3924	52.6	8.05	6.76%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210412	8.24	8.25	7.99	8.1	-2.06%	0.25%	7.14%	97663	0.7887	105.72	8.08	7.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210409	8.32	8.39	8.23	8.27	-0.6%	-0.24%	9.39%	60076	0.4982	66.78	8.29	9.95%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210408	8.43	8.44	8.32	8.32	-1.07%	-0.48%	10.05%	72555	0.6066	81.31	8.36	10.88%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210407	8.49	8.5	8.37	8.41	-0.94%	-0.12%	11.24%	75103	0.632	84.72	8.42	11.67%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210406	8.44	8.52	8.41	8.49	1.07%	0.24%	12.3%	59205	0.5017	67.25	8.47	12.33%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210402	8.39	8.46	8.36	8.4	0.36%	0%	11.11%	59273	0.4981	66.77	8.4	11.41%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210401	8.51	8.55	8.35	8.37	-1.53%	-0.24%	10.71%	75421	0.6327	84.81	8.39	11.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210330	8.61	8.64	8.39	8.44	-2.65%	0%	11.64%	117707	0.9938	133.21	8.44	11.94%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210329	8.85	8.85	8.62	8.67	-1.81%	-0.34%	14.68%	121166	1.0545	141.35	8.7	15.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20210326	8.58	8.84	8.55	8.83	3.27%	1.26%	16.8%	119950	1.0463	140.25	8.72	15.65%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201215	9.03	9.11	9.02	9.05	-0.55%	0%	19.71%	51564	0.4669	62.58	9.05	20.03%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201214	9.09	9.14	9.01	9.1	-0.11%	0.22%	20.37%	63447	0.5758	77.18	9.08	20.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201211	9.56	9.58	9.07	9.11	-5.1%	-1.41%	20.5%	168098	1.5535	208.24	9.24	22.55%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201210	9.7	9.72	9.52	9.6	-1.54%	-0.21%	26.98%	61379	0.5906	79.17	9.62	27.59%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201209	9.85	9.94	9.75	9.75	-0.81%	-0.81%	28.97%	58768	0.5779	77.46	9.83	30.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201208	9.91	9.95	9.81	9.83	-0.81%	-0.41%	30.03%	45754	0.4518	60.56	9.87	30.9%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201207	10.03	10.06	9.87	9.91	-1.2%	-0.4%	31.08%	59694	0.5938	79.59	9.95	31.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201204	9.99	10.12	9.96	10.03	0.91%	-0.1%	32.67%	65177	0.6542	87.69	10.04	33.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201203	10.03	10.06	9.93	9.94	-0.8%	-0.4%	31.48%	53668	0.5358	71.82	9.98	32.36%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201202	9.94	10.1	9.89	10.02	1.42%	0.1%	32.54%	89164	0.8922	119.59	10.01	32.76%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201201	9.74	9.93	9.71	9.88	1.65%	0.61%	30.69%	67022	0.6581	88.21	9.82	30.24%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201130	9.59	9.83	9.59	9.72	1.14%	-0.1%	28.57%	67230	0.6543	87.7	9.73	29.05%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201127	9.54	9.63	9.51	9.61	0.73%	0.63%	27.12%	41966	0.4006	53.7	9.55	26.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201126	9.78	9.81	9.5	9.54	-1.95%	-0.73%	26.19%	80282	0.7712	103.37	9.61	27.45%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201125	9.93	9.98	9.7	9.73	-1.52%	-1.12%	28.7%	62257	0.6129	82.15	9.84	30.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201124	9.83	10.03	9.83	9.88	0%	-0.5%	30.69%	58138	0.5774	77.4	9.93	31.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201123	9.89	9.94	9.8	9.88	-0.3%	0.2%	30.69%	68679	0.6774	90.8	9.86	30.77%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201120	9.97	10.02	9.89	9.91	-0.8%	-0.2%	31.08%	47433	0.4708	63.11	9.93	31.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201119	9.94	10.03	9.88	9.99	-0.4%	0.5%	32.14%	49023	0.4871	65.29	9.94	31.83%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201118	9.9	10.1	9.87	10.03	1.11%	0.4%	32.67%	57230	0.5719	76.66	9.99	32.49%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201117	10	10.02	9.85	9.92	-0.6%	0.1%	31.22%	56406	0.5591	74.94	9.91	31.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201116	9.98	10.05	9.8	9.98	-0.5%	0.6%	32.01%	83797	0.8312	111.42	9.92	31.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201113	10.07	10.28	9.96	10.03	-0.99%	0.1%	32.67%	56480	0.566	75.87	10.02	32.89%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201112	10.01	10.15	10	10.13	1.4%	0.4%	33.99%	81769	0.8252	110.61	10.09	33.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201111	10.1	10.21	9.96	9.99	-0.79%	-0.99%	32.14%	113110	1.1416	153.02	10.09	33.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201110	10.06	10.12	9.96	10.07	0.1%	0.2%	33.2%	84793	0.852	114.2	10.05	33.29%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201109	9.68	10.13	9.68	10.06	3.71%	0.8%	33.07%	123455	1.2323	165.18	9.98	32.36%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201106	9.82	9.83	9.54	9.7	-1.32%	0.21%	28.31%	89255	0.8643	115.85	9.68	28.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201105	9.74	9.84	9.69	9.83	1.76%	0.61%	30.03%	78405	0.7661	102.69	9.77	29.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201104	9.75	9.77	9.58	9.66	-0.51%	0%	27.78%	53806	0.5195	69.64	9.66	28.12%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201103	9.54	9.75	9.51	9.71	1.57%	0.41%	28.44%	76591	0.7406	99.27	9.67	28.25%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201102	9.89	9.95	9.47	9.56	-3.43%	-0.21%	26.46%	155271	1.4882	199.48	9.58	27.06%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201030	10.16	10.3	9.88	9.9	-2.17%	-1.39%	30.95%	107142	1.0758	144.2	10.04	33.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201029	9.94	10.17	9.88	10.12	0.4%	0.5%	33.86%	93743	0.9438	126.51	10.07	33.55%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201028	10.1	10.18	9.88	10.08	-0.2%	0.6%	33.33%	115784	1.1601	155.5	10.02	32.89%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201027	10.12	10.22	10.01	10.1	-0.79%	0%	33.6%	65298	0.6598	88.44	10.1	33.95%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201026	10.05	10.27	9.96	10.18	0.79%	0.39%	34.66%	98945	1.0035	134.51	10.14	34.48%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201023	10.44	10.52	10.08	10.1	-3.16%	-1.56%	33.6%	154125	1.582	212.06	10.26	36.07%	7.52	0%	7.49	0%	7.56	0%	0.41%
20201022	10.4	10.57	10.3	10.43	-0.76%	-0.19%	37.96%	87211	0.9113	122.15	10.45	38.59%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200909	11.3	11.7	11.24	11.31	-1.14%	-1.57%	49.6%	210422	2.4175	324.05	11.49	52.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200908	11.15	11.48	11.11	11.44	3.16%	1.33%	51.32%	146062	1.6495	221.1	11.29	49.73%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200907	11.35	11.58	11.04	11.09	-1.68%	-2.12%	46.69%	157870	1.789	239.8	11.33	50.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200904	11	11.32	10.91	11.28	1.35%	0.71%	49.21%	143353	1.6052	215.17	11.2	48.54%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200903	11.56	11.63	11.07	11.13	-3.72%	-1.68%	47.22%	253368	2.867	384.3	11.32	50.13%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200902	11.78	11.83	11.48	11.56	-1.87%	-0.34%	52.91%	187848	2.1788	292.05	11.6	53.85%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200901	11.61	11.8	11.4	11.78	0.86%	1.38%	55.82%	191328	2.2239	298.1	11.62	54.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200831	11.9	12.02	11.68	11.68	-2.18%	-1.6%	54.5%	212258	2.5201	337.8	11.87	57.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200828	11.74	11.96	11.6	11.94	1.96%	1.19%	57.94%	190045	2.2429	300.64	11.8	56.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200827	11.86	12.09	11.52	11.71	-0.85%	-0.85%	54.89%	247171	2.9195	391.34	11.81	56.63%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200826	12.28	12.34	11.68	11.81	-5.06%	-1.34%	56.22%	358498	4.2908	575.15	11.97	58.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200825	12.29	12.67	12.1	12.44	1.63%	0.48%	64.55%	389863	4.8272	647.05	12.38	64.19%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200824	11.76	12.57	11.76	12.24	4.35%	0.16%	61.9%	374872	4.5818	614.16	12.22	62.07%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200821	11.76	12.07	11.61	11.73	-0.17%	-1.01%	55.16%	339289	4.0198	538.83	11.85	57.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200820	11.08	12.13	11.08	11.75	5.1%	-0.17%	55.42%	476388	5.6065	751.51	11.77	56.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200819	11.65	11.68	11.18	11.18	-5.09%	-2.1%	47.88%	295385	3.3741	452.27	11.42	51.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200818	11.5	12.05	11.46	11.78	2.79%	-0.25%	55.82%	367846	4.3443	582.32	11.81	56.63%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200817	11.3	11.51	11.27	11.46	1.78%	0.53%	51.59%	291549	3.3223	445.33	11.4	51.19%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200814	10.77	11.33	10.64	11.26	3.4%	2.18%	48.94%	286619	3.1591	423.45	11.02	46.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200813	10.86	11.03	10.7	10.89	0.09%	0.46%	44.05%	196214	2.1262	285	10.84	43.77%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200812	10.61	10.93	10.41	10.88	2.16%	2.06%	43.92%	278555	2.9699	398.09	10.66	41.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200811	11.25	11.34	10.63	10.65	-5.33%	-2.74%	40.87%	420197	4.5991	616.48	10.95	45.23%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200810	11.18	11.63	11.12	11.25	-0.44%	-1.23%	48.81%	308376	3.5128	470.87	11.39	51.06%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200807	11.69	11.78	11.09	11.3	-4.56%	-0.53%	49.47%	397731	4.5178	605.58	11.36	50.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200806	11.93	11.94	11.54	11.84	-1.74%	0.68%	56.61%	463421	5.4489	730.39	11.76	55.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200805	11.32	12.29	11.2	12.05	7.88%	2.12%	59.39%	624990	7.3763	988.74	11.8	56.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200804	11.43	11.97	11.05	11.17	-1.33%	-2.79%	47.75%	565119	6.4951	870.62	11.49	52.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200803	10.7	11.6	10.67	11.32	6.59%	1.34%	49.74%	663797	7.4147	993.89	11.17	48.14%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200731	10.52	10.77	10.36	10.62	0.47%	0.57%	40.48%	407572	4.3022	576.68	10.56	40.05%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200730	10.83	10.87	10.53	10.57	-4.34%	-0.84%	39.81%	509296	5.4282	727.61	10.66	41.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200729	10.51	11.09	10.27	11.05	4.54%	3.27%	46.16%	667277	7.1385	956.87	10.7	41.91%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200728	10.31	10.75	10.31	10.57	1.05%	0.38%	39.81%	479573	5.0509	677.04	10.53	39.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200727	11.03	11.22	10.45	10.46	-9.91%	-2.15%	38.36%	1013761	10.8345	1452.29	10.69	41.78%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200724	10.5	11.61	10.45	11.61	10.05%	1.84%	53.57%	1261678	14.3889	1928.73	11.4	51.19%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200723	10.3	11.09	10.18	10.55	4.46%	0.19%	39.55%	980005	10.3218	1383.56	10.53	39.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200722	9.91	10.1	9.65	10.1	10.02%	1.81%	33.6%	340893	3.3824	453.39	9.92	31.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200721	9.04	9.19	8.93	9.18	0.99%	1.32%	21.43%	142983	1.2959	173.71	9.06	20.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200720	8.69	9.12	8.67	9.09	5.57%	1.56%	20.24%	180287	1.6144	216.4	8.95	18.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200717	8.68	8.75	8.51	8.61	-0.23%	0%	13.89%	128385	1.1059	148.24	8.61	14.19%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200716	8.86	9.07	8.6	8.63	-2.82%	-2.49%	14.15%	170292	1.5074	202.06	8.85	17.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200715	9.18	9.22	8.8	8.88	-2.95%	-1%	17.46%	191027	1.7137	229.71	8.97	18.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200714	9.42	9.52	9.01	9.15	-1.61%	-0.65%	21.03%	219779	2.0242	271.33	9.21	22.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200713	9.03	9.34	9.03	9.3	3.1%	0.98%	23.02%	168297	1.5492	207.66	9.21	22.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200710	9.1	9.18	8.98	9.02	-1.31%	-0.55%	19.31%	167009	1.5148	203.05	9.07	20.29%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200709	8.97	9.26	8.93	9.14	1.44%	0.44%	20.9%	220023	2.002	268.35	9.1	20.69%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200708	8.84	9.03	8.76	9.01	1.92%	1.12%	19.18%	164682	1.4681	196.79	8.91	18.17%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200707	8.9	9.08	8.73	8.84	0%	-1.01%	16.93%	213018	1.9025	255.02	8.93	18.44%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200706	8.62	8.9	8.62	8.84	3.03%	0.57%	16.93%	214047	1.8824	252.32	8.79	16.58%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200703	8.62	8.65	8.46	8.58	0%	0.47%	13.49%	158458	1.3529	181.35	8.54	13.26%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200702	8.43	8.58	8.36	8.58	1.42%	1.18%	13.49%	170478	1.446	193.83	8.48	12.47%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200701	8.2	8.53	8.13	8.46	4.06%	0.71%	11.9%	264804	2.2235	298.04	8.4	11.41%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200630	8.06	8.18	8.06	8.13	0.87%	0%	7.54%	76293	0.6205	83.17	8.13	7.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200629	8.2	8.24	8.06	8.06	-2.77%	-0.86%	6.61%	102303	0.8319	111.51	8.13	7.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200624	8.14	8.29	8.08	8.29	1.97%	1.1%	9.66%	110293	0.9049	121.3	8.2	8.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200623	8.24	8.26	8.09	8.13	-1.57%	-0.25%	7.54%	89885	0.7327	98.21	8.15	8.09%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200622	8.17	8.31	8.17	8.26	0.61%	0%	9.26%	95797	0.791	106.03	8.26	9.55%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200619	8.24	8.27	8.14	8.21	-0.36%	0.24%	8.6%	105006	0.8601	115.29	8.19	8.62%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200618	8.36	8.38	8.22	8.24	-0.84%	-0.36%	8.99%	97264	0.8048	107.88	8.27	9.68%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200617	8.36	8.37	8.24	8.31	-0.48%	0.24%	9.92%	82261	0.6823	91.46	8.29	9.95%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200616	8.31	8.41	8.23	8.35	1.46%	0.24%	10.45%	97670	0.8133	109.02	8.33	10.48%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200615	8.11	8.38	8.07	8.23	0.98%	-0.36%	8.86%	121322	1.0016	134.26	8.26	9.55%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200612	8.06	8.18	8.03	8.15	-0.49%	0.62%	7.8%	90927	0.7364	98.71	8.1	7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200611	8.14	8.33	8.1	8.19	0.74%	-0.36%	8.33%	126965	1.0441	139.95	8.22	9.02%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200610	8.23	8.25	8.08	8.13	-1.69%	-0.12%	7.54%	79383	0.6465	86.66	8.14	7.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200609	8.15	8.3	8.07	8.27	1.47%	0.61%	9.39%	114484	0.9413	126.17	8.22	9.02%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200608	8.32	8.32	8.13	8.15	-1.21%	-0.61%	7.8%	71882	0.5895	79.02	8.2	8.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200605	8.18	8.27	8.12	8.25	1.23%	0.73%	9.13%	76254	0.6249	83.76	8.19	8.62%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200604	8.15	8.19	8.1	8.15	0.37%	0.12%	7.8%	49830	0.4055	54.35	8.14	7.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200603	8.25	8.25	8.11	8.12	-1.46%	-0.73%	7.41%	79741	0.6523	87.44	8.18	8.49%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200602	8.25	8.3	8.17	8.29	0.36%	0.73%	9.66%	82846	0.6817	91.38	8.23	9.15%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200601	8.08	8.26	8.04	8.26	2.86%	0.73%	9.26%	108102	0.8861	118.78	8.2	8.75%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200529	8.14	8.22	8.02	8.03	1.39%	-0.99%	6.22%	96536	0.7832	104.98	8.11	7.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200528	7.87	7.94	7.78	7.92	0.64%	0.76%	4.76%	48550	0.3815	51.14	7.86	4.24%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200527	7.97	8	7.85	7.87	-1.13%	-0.51%	4.1%	42981	0.3399	45.56	7.91	4.91%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200526	7.74	7.96	7.74	7.96	3.38%	1.14%	5.29%	53959	0.4248	56.94	7.87	4.38%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200525	7.79	7.83	7.63	7.7	-0.65%	-0.52%	1.85%	49755	0.385	51.61	7.74	2.65%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200522	7.98	8.07	7.75	7.75	-3.13%	-1.9%	2.51%	93063	0.7349	98.51	7.9	4.77%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200521	8.18	8.25	7.98	8	-2.68%	-1.23%	5.82%	88464	0.7167	96.07	8.1	7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200520	8.18	8.35	8.14	8.22	2.37%	-0.24%	8.73%	149953	1.2353	165.58	8.24	9.28%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200519	8.04	8.07	7.99	8.03	0.88%	0.12%	6.22%	51017	0.4093	54.86	8.02	6.37%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200518	8.07	8.12	7.88	7.96	-1.49%	-0.38%	5.29%	66611	0.5325	71.38	7.99	5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200515	8.08	8.17	8	8.08	0.5%	-0.12%	6.88%	70110	0.5672	76.03	8.09	7.29%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200514	8.09	8.14	8.03	8.04	-1.47%	-0.5%	6.35%	66576	0.5382	72.14	8.08	7.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200513	8.16	8.17	8.07	8.16	-0.12%	0.49%	7.94%	73378	0.5957	79.85	8.12	7.69%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200512	8.31	8.32	8.08	8.17	-1.68%	-0.24%	8.07%	88192	0.7224	96.83	8.19	8.62%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200511	8.45	8.48	8.25	8.31	-1.42%	-0.48%	9.92%	109869	0.9179	123.04	8.35	10.74%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200508	8.38	8.54	8.32	8.43	1.44%	-0.35%	11.51%	120519	1.0195	136.66	8.46	12.2%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200507	8.44	8.44	8.27	8.31	-1.66%	-0.36%	9.92%	96569	0.8056	107.98	8.34	10.61%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200506	8.26	8.47	8.25	8.45	1.08%	0.72%	11.77%	112855	0.9464	126.86	8.39	11.27%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200430	8.12	8.37	8.03	8.36	3.59%	1.33%	10.58%	130538	1.0767	144.32	8.25	9.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200429	7.78	8.3	7.75	8.07	3.73%	-0.62%	6.75%	122298	0.9928	133.08	8.12	7.69%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200428	7.88	7.99	7.5	7.78	-1.89%	0.65%	2.91%	82632	0.6387	85.61	7.73	2.52%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200427	7.91	7.98	7.83	7.93	0.51%	0.13%	4.89%	46809	0.3709	49.72	7.92	5.04%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200424	8.03	8.12	7.88	7.89	-2.11%	-1.25%	4.37%	75763	0.6051	81.11	7.99	5.97%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200423	8.19	8.23	8.05	8.06	-1.35%	-0.62%	6.61%	61384	0.498	66.75	8.11	7.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200422	8	8.18	7.96	8.17	1.49%	0.86%	8.07%	66429	0.5381	72.13	8.1	7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200421	8.14	8.14	7.96	8.05	-1.23%	0.25%	6.48%	85723	0.6882	92.25	8.03	6.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200420	8.16	8.23	8.07	8.15	-0.12%	0.12%	7.8%	76618	0.6238	83.62	8.14	7.96%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200417	8.3	8.41	8.13	8.16	-1.57%	-1.33%	7.94%	129190	1.0687	143.25	8.27	9.68%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200416	8.12	8.34	8.08	8.29	1.72%	0.48%	9.66%	91273	0.7527	100.89	8.25	9.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200415	8.27	8.33	8.14	8.15	-1.69%	-1.09%	7.8%	56278	0.4637	62.16	8.24	9.28%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200414	8.15	8.3	8.12	8.29	2.47%	0.85%	9.66%	64929	0.5337	71.54	8.22	9.02%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200413	8.15	8.18	8.04	8.09	-1.46%	-0.12%	7.01%	58614	0.475	63.67	8.1	7.43%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200410	8.6	8.62	8.2	8.21	-3.98%	-1.56%	8.6%	125980	1.0512	140.91	8.34	10.61%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200409	8.41	8.62	8.38	8.55	2.52%	0.71%	13.1%	148122	1.2572	168.52	8.49	12.6%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200408	8.26	8.43	8.26	8.34	0.12%	-0.24%	10.32%	96073	0.8034	107.69	8.36	10.88%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200407	8.29	8.36	8.23	8.33	2.59%	0.24%	10.19%	98386	0.8173	109.55	8.31	10.21%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200403	8.16	8.26	8.09	8.12	-1.69%	-0.49%	7.41%	76746	0.6263	83.95	8.16	8.22%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200402	7.85	8.28	7.84	8.26	4.69%	2.23%	9.26%	104409	0.8439	113.12	8.08	7.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200401	7.84	8.03	7.84	7.89	0%	-0.75%	4.37%	61157	0.486	65.14	7.95	5.44%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200331	8.01	8.07	7.86	7.89	0%	-0.75%	4.37%	64326	0.5115	68.56	7.95	5.44%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200324	8.6	8.64	8.2	8.53	1.43%	0.95%	12.83%	148495	1.2543	168.13	8.45	12.07%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200323	8.7	8.79	8.39	8.41	-6.14%	-2.55%	11.24%	120462	1.0397	139.36	8.63	14.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200320	9.06	9.1	8.76	8.96	-0.55%	0%	18.52%	135086	1.2097	162.15	8.96	18.83%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200319	8.76	9.04	8.64	9.01	3.44%	2.04%	19.18%	159246	1.4063	188.5	8.83	17.11%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200318	9.02	9.13	8.71	8.71	-2.68%	-2.79%	15.21%	178876	1.6025	214.8	8.96	18.83%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200317	8.8	9.06	8.53	8.95	2.99%	1.47%	18.39%	151726	1.3381	179.36	8.82	16.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200316	9.19	9.25	8.53	8.69	-4.61%	-3.01%	14.95%	169817	1.5215	203.95	8.96	18.83%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200313	8.63	9.25	8.62	9.11	0.55%	2.24%	20.5%	161201	1.4359	192.47	8.91	18.17%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200312	9	9.14	8.88	9.06	-1.09%	0.55%	19.84%	134109	1.2083	161.96	9.01	19.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200311	9.5	9.6	9.15	9.16	-3.38%	-2.45%	21.16%	183737	1.7261	231.37	9.39	24.54%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200310	9.1	9.5	8.82	9.48	3.72%	3.16%	25.4%	217173	1.9967	267.64	9.19	21.88%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200309	9.7	9.78	9.1	9.14	-7.96%	-3.38%	20.9%	277840	2.627	352.13	9.46	25.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200306	9.88	10.07	9.8	9.93	-1.19%	0.3%	31.35%	163183	1.6155	216.55	9.9	31.3%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200305	10.3	10.35	9.9	10.05	-0.5%	-0.1%	32.94%	214236	2.1545	288.8	10.06	33.42%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200304	10.02	10.33	9.79	10.1	-0.59%	0.6%	33.6%	266085	2.6727	358.26	10.04	33.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200303	10.55	10.87	10.11	10.16	-2.31%	-3.05%	34.39%	459233	4.8131	645.16	10.48	38.99%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200302	9.92	10.65	9.74	10.4	7%	1.76%	37.57%	412751	4.2201	565.67	10.22	35.54%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200228	9.7	10.37	9.54	9.72	-3.28%	-2.41%	28.57%	424792	4.2312	567.16	9.96	32.1%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200227	9.86	10.36	9.86	10.05	2.45%	-0.4%	32.94%	301554	3.0431	407.91	10.09	33.82%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200226	10	10.28	9.78	9.81	-5.31%	-2.29%	29.76%	359939	3.6122	484.19	10.04	33.16%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200225	10.14	10.41	9.66	10.36	-1.71%	2.17%	37.04%	547765	5.5568	744.85	10.14	34.48%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200224	10.18	10.92	10.03	10.54	4.15%	0.96%	39.42%	760931	7.947	1065.24	10.44	38.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200221	9.18	10.12	9.1	10.12	10%	2.02%	33.86%	675997	6.7035	898.56	9.92	31.56%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200220	9.83	9.84	8.77	9.2	-4.37%	-1.39%	21.69%	546156	5.0941	682.83	9.33	23.74%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200219	9.4	9.89	9.29	9.62	1.48%	0.73%	27.25%	340113	3.2483	435.41	9.55	26.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200218	9.51	9.58	9.29	9.48	-0.42%	0.21%	25.4%	293544	2.7766	372.18	9.46	25.46%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200217	8.96	9.67	8.91	9.52	7.21%	2.48%	25.93%	373520	3.4697	465.09	9.29	23.21%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200214	8.89	9.18	8.71	8.88	-1.44%	-0.67%	17.46%	284634	2.544	341.01	8.94	18.57%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200213	9.19	9.38	8.92	9.01	-2.8%	-1.21%	19.18%	296330	2.7032	362.34	9.12	20.95%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200212	8.79	9.33	8.73	9.27	4.51%	2.43%	22.62%	356096	3.2235	432.09	9.05	20.03%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200211	8.7	9.13	8.47	8.87	1.95%	1.03%	17.33%	328050	2.8816	386.26	8.78	16.45%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200210	8.7	8.88	8.53	8.7	-0.91%	-0.11%	15.08%	236438	2.059	275.99	8.71	15.52%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200207	8.45	8.8	8.28	8.78	4.52%	2.81%	16.14%	313357	2.6774	358.89	8.54	13.26%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200206	7.86	8.5	7.81	8.4	6.19%	2.19%	11.11%	285819	2.3488	314.84	8.22	9.02%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200205	7.78	8.14	7.76	7.91	1.93%	-0.13%	4.63%	209387	1.6591	222.39	7.92	5.04%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200204	7.11	7.85	7.11	7.76	0.78%	1.84%	2.65%	240168	1.8292	245.19	7.62	1.06%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200203	7.7	7.7	7.7	7.7	-9.94%	0%	1.85%	23407	0.1802	24.15	7.7	2.12%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200123	8.74	8.96	8.49	8.55	-3.06%	-1.61%	13.1%	264674	2.301	308.43	8.69	15.25%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200122	8.44	9.03	8.31	8.82	4.75%	1.15%	16.67%	308607	2.6915	360.78	8.72	15.65%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200121	8.67	8.78	8.42	8.42	2.81%	-1.75%	11.38%	291889	2.5021	335.39	8.57	13.66%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200120	8.06	8.23	8.04	8.19	1.36%	0.37%	8.33%	112623	0.9192	123.21	8.16	8.22%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200117	8.29	8.29	8.04	8.08	-3.12%	-1.22%	6.88%	200486	1.6404	219.88	8.18	8.49%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200116	7.88	8.57	7.8	8.34	5.3%	2.21%	10.32%	238860	1.9492	261.28	8.16	8.22%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200115	7.83	7.94	7.76	7.92	0.89%	1.02%	4.76%	75202	0.5897	79.05	7.84	3.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200114	7.95	7.98	7.85	7.85	-1.51%	-0.51%	3.84%	100122	0.7901	105.91	7.89	4.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200113	7.91	7.99	7.82	7.97	0.25%	0.76%	5.42%	93582	0.7401	99.21	7.91	4.91%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200110	8.05	8.18	7.87	7.95	-0.87%	-1%	5.16%	171989	1.3803	185.02	8.03	6.5%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200109	7.89	8.04	7.86	8.02	3.08%	0.63%	6.08%	179522	1.4308	191.79	7.97	5.7%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200108	7.88	7.95	7.75	7.78	-1.77%	-0.77%	2.91%	139070	1.0909	146.23	7.84	3.98%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200107	7.89	7.98	7.82	7.92	0.51%	0.38%	4.76%	126967	1.002	134.31	7.89	4.64%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200106	7.71	7.98	7.7	7.88	2.2%	0.25%	4.23%	164451	1.292	173.18	7.86	4.24%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200103	7.71	7.81	7.64	7.71	0.13%	-0.13%	1.98%	111493	0.8605	115.34	7.72	2.39%	7.52	0%	7.49	0%	7.56	0%	0.41%
20200102	7.62	7.74	7.57	7.7	1.85%	0.39%	1.85%	93304	0.7156	95.92	7.67	1.72%	7.52	0%	7.49	0%	7.56	0%	0.41%