首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 002331
    4. 返回上一页 刷新
股票代码（例：sz002331）       688条   (进入股票专站) 股票成本分析
相关股票: 顺丰控股  海螺水泥  科大讯飞  三七互娱  国元证券  华安证券  马钢股份  铜陵有色  口子窖  古井贡酒  中鼎股份  众泰汽车  皖新传媒  山鹰纸业  新光圆成  皖通高速  阳光电源  长信科技  江淮汽车  华信国际  皖江物流  古井贡Ｂ  中弘股份  迎驾贡酒  盛运环保  中粮生化  安科生物  黄山旅游  安徽水利  美亚光电  新集能源  金禾实业  恒源煤电  华孚色纺  设计总院  皖能电力  楚江新材  梦舟股份  四创电子  皖维高新  精工钢构  精达股份  科大国创  
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.9 6.99 6.84 6.94 0.58% 0.43% -30.04% 50047 0.3459 79.12 6.91 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230927 6.75 7.02 6.72 6.9 1.92% -0.14% -30.44% 76448 0.5281 119.15 6.91 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230926 6.81 6.86 6.76 6.77 -0.73% -0.44% -31.75% 32225 0.219 52.07 6.8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230925 6.93 6.96 6.8 6.82 -1.59% -0.44% -31.25% 45070 0.3089 71.88 6.85 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230922 6.67 6.94 6.63 6.93 3.9% 1.02% -30.14% 72825 0.4996 113.76 6.86 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230921 6.57 6.81 6.57 6.67 0.45% -0.74% -32.76% 43791 0.2942 69 6.72 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230920 6.7 6.78 6.62 6.64 -0.9% -0.75% -33.06% 29441 0.1971 47.01 6.69 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230919 6.97 6.97 6.67 6.7 -3.87% -0.89% -32.46% 66377 0.4486 105.47 6.76 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230918 6.76 7.11 6.72 6.97 2.5% -0.14% -29.74% 75106 0.5243 128.88 6.98 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230915 6.87 6.87 6.73 6.8 -0.15% 0.15% -31.45% 41146 0.2792 72.36 6.79 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230914 6.88 6.95 6.76 6.81 -1.45% -0.15% -31.35% 55085 0.3758 98.26 6.82 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230913 7.05 7.05 6.85 6.91 -2.26% -0.29% -30.34% 42916 0.2973 77.37 6.93 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230912 7.13 7.18 7.04 7.07 -0.42% -0.28% -28.73% 42306 0.3001 73.4 7.09 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230911 7.07 7.14 6.91 7.1 0.42% 0.42% -28.43% 59869 0.423 94.4 7.07 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230908 6.93 7.09 6.86 7.07 1.73% 0.86% -28.73% 59196 0.4148 87.44 7.01 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230907 7.07 7.08 6.92 6.95 -1.42% -0.43% -29.94% 46584 0.3253 63.89 6.98 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230906 6.87 7.05 6.78 7.05 2.62% 1.15% -28.93% 59603 0.4157 78.65 6.97 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230905 6.88 6.91 6.81 6.87 0% 0.29% -30.75% 36597 0.2508 46.41 6.85 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230904 6.72 6.89 6.72 6.87 2.23% 1.03% -30.75% 44971 0.306 51.47 6.8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230901 6.82 6.82 6.69 6.72 -0.74% 0% -32.26% 34313 0.2307 37.49 6.72 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230831 6.78 6.8 6.69 6.77 0.59% 0.3% -31.75% 60714 0.4098 65.38 6.75 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230830 6.55 6.76 6.55 6.73 2.75% 0.75% -32.16% 80253 0.5359 87.11 6.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230829 6.29 6.57 6.25 6.55 3.97% 1.08% -33.97% 103861 0.6729 85.58 6.48 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230828 6.63 6.75 6.27 6.3 -1.87% -2.93% -36.49% 96109 0.6235 85.28 6.49 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230825 6.87 6.9 6.33 6.42 -7.36% -1.98% -35.28% 108138 0.7085 142.01 6.55 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230824 6.94 7.04 6.88 6.93 -0.14% -0.43% -30.14% 71762 0.4994 110.44 6.96 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230823 6.89 7.08 6.8 6.94 0.29% -0.29% -30.04% 76829 0.5345 126.5 6.96 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230822 6.64 6.95 6.64 6.92 4.37% 1.76% -30.24% 115518 0.7853 198.03 6.8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230821 6.87 6.95 6.63 6.63 -4.6% -2.07% -33.17% 78348 0.5301 147.4 6.77 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230818 6.95 7.09 6.83 6.95 -0.29% 0.14% -29.94% 33990 0.236 64.16 6.94 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230817 6.81 6.98 6.71 6.97 1.75% 1.46% -29.74% 42360 0.291 75.08 6.87 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230816 6.93 6.99 6.79 6.85 -1.58% -0.29% -30.95% 35574 0.2443 60.27 6.87 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230815 7.03 7.11 6.9 6.96 -1.14% -0.29% -29.84% 25830 0.1804 43.61 6.98 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230814 6.86 7.05 6.8 7.04 1.59% 1.44% -29.03% 41938 0.2911 67.65 6.94 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230811 7.06 7.08 6.86 6.93 -1.56% -0.14% -30.14% 39025 0.271 60.72 6.94 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230810 7.07 7.09 6.98 7.04 -0.71% 0.28% -29.03% 30298 0.2127 26.72 7.02 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230809 7.07 7.18 7.04 7.09 0% 0% -28.53% 36899 0.2617 32.41 7.09 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230808 7.21 7.23 7.07 7.09 -1.53% -0.42% -28.53% 51109 0.3639 78.61 7.12 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230807 7.14 7.21 7.07 7.2 1.27% 0.7% -27.42% 78785 0.5632 123.81 7.15 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230804 7.06 7.22 7.03 7.11 0.71% -0.42% -28.33% 56238 0.4017 95.98 7.14 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230803 7.1 7.13 7.02 7.06 -0.98% 0% -28.83% 35217 0.2485 62.04 7.06 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230802 7.01 7.14 7 7.13 1.57% 0.85% -28.13% 42064 0.2973 75.12 7.07 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230801 7.05 7.08 6.96 7.02 -0.85% 0.14% -29.23% 32887 0.2307 59.49 7.01 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230731 6.96 7.11 6.94 7.08 2.02% 0.28% -28.63% 45130 0.3187 83.24 7.06 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230728 6.77 6.95 6.7 6.94 2.06% 1.31% -30.04% 43903 0.3009 81.47 6.85 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230727 6.91 6.95 6.78 6.8 -1.59% -0.87% -31.45% 34918 0.2395 63.53 6.86 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230726 7.08 7.11 6.88 6.91 -2.4% -0.72% -30.34% 55006 0.383 92.15 6.96 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230725 6.95 7.1 6.95 7.08 1.87% 0.43% -28.63% 44774 0.3157 68.28 7.05 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230724 6.91 7.05 6.88 6.95 -0.29% -0.14% -29.94% 32850 0.2288 42.78 6.96 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230721 7.12 7.12 6.91 6.97 -1.41% 0% -29.74% 44408 0.3097 49.73 6.97 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230720 7.22 7.25 6.98 7.07 -1.39% -0.28% -28.73% 59234 0.4202 64.73 7.09 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230719 7.27 7.3 7.12 7.17 -1.1% -0.42% -27.72% 37543 0.2702 40.69 7.2 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230718 7.29 7.35 7.2 7.25 -0.96% 0% -26.92% 39590 0.2872 38.53 7.25 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230717 7.31 7.37 7.25 7.32 -0.54% 0.41% -26.21% 46081 0.3361 40.71 7.29 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230714 7.38 7.45 7.31 7.36 -0.27% -0.41% -25.81% 53854 0.398 48.91 7.39 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230713 7.25 7.41 7.2 7.38 1.1% 1.1% -25.6% 88569 0.6468 81.39 7.3 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230712 7.4 7.56 7.26 7.3 -1.48% -1.35% -26.41% 117633 0.87 68.69 7.4 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230711 7.34 7.55 7.25 7.41 0% 0.54% -25.3% 145357 1.0709 151.39 7.37 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230710 7.24 7.48 7.15 7.41 3.06% 0.82% -25.3% 153773 1.1299 102.61 7.35 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230707 7.24 7.46 7.17 7.19 -0.69% -1.37% -27.52% 86644 0.6317 63.03 7.29 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230706 7.21 7.32 7.15 7.24 0.14% 0.14% -27.02% 77249 0.5586 111.98 7.23 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230705 7.18 7.43 7.07 7.23 0.28% -0.55% -27.12% 148596 1.0804 129 7.27 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230704 6.83 7.39 6.81 7.21 4.95% 0.98% -27.32% 152852 1.0906 287.38 7.14 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230703 6.83 6.89 6.77 6.87 0.59% 0.44% -30.75% 29315 0.2005 67.98 6.84 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230630 6.78 6.87 6.76 6.83 0.15% 0.15% -31.15% 28281 0.1928 64.08 6.82 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230629 6.61 6.86 6.6 6.82 2.87% 0.89% -31.25% 43080 0.2913 94.27 6.76 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230628 6.72 6.77 6.47 6.63 -1.63% 1.07% -33.17% 44151 0.2898 93.04 6.56 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230627 6.68 6.81 6.59 6.74 1.2% 0% -32.06% 30019 0.2022 65.05 6.74 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230626 6.92 6.92 6.64 6.66 -3.9% -1.19% -32.86% 44438 0.2996 96.3 6.74 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230621 7.12 7.12 6.91 6.93 -2.26% -0.72% -30.14% 33861 0.2364 77.29 6.98 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230620 7.21 7.21 7.05 7.09 -1.53% -0.28% -28.53% 26064 0.1852 60.66 7.11 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230619 7.16 7.25 7.15 7.2 0.56% -0.14% -27.42% 33200 0.2393 75.82 7.21 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230616 7.09 7.2 7.01 7.16 0.99% 0.14% -27.82% 33811 0.2416 76.54 7.15 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230615 7.19 7.25 7.06 7.09 -1.8% -0.56% -28.53% 36029 0.2569 79.33 7.13 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230614 7.29 7.29 7.19 7.22 -0.96% -0.14% -27.22% 31683 0.2291 67.52 7.23 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230613 7.2 7.31 7.15 7.29 1.11% 0.41% -26.51% 44462 0.323 96.29 7.26 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230612 7.13 7.22 7.06 7.21 1.69% 0.56% -27.32% 41124 0.2947 87.73 7.17 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230609 7.08 7.12 7 7.09 0.71% 0.28% -28.53% 27203 0.1922 59.17 7.07 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230608 7.12 7.12 6.94 7.04 -0.85% 0.28% -29.03% 31011 0.2177 66.92 7.02 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230607 6.95 7.12 6.84 7.1 1.87% 0.71% -28.43% 33526 0.2365 71.2 7.05 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230606 7.15 7.21 6.94 6.97 -2.52% -1.27% -29.74% 39941 0.282 82.15 7.06 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230605 7.08 7.22 7.07 7.15 0.99% 0% -27.92% 38489 0.2752 79.81 7.15 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230602 7 7.12 7 7.08 0.85% 0.28% -28.63% 46320 0.3271 94.71 7.06 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230601 6.91 7.08 6.79 7.02 1.15% 0.86% -29.23% 61199 0.4257 72.11 6.96 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230531 6.84 6.95 6.82 6.94 0.87% 0.58% -30.04% 34298 0.2367 40.34 6.9 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230530 6.72 6.88 6.65 6.88 2.53% 1.03% -30.65% 46964 0.3196 85.08 6.81 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230529 6.8 6.83 6.71 6.71 -1.03% -0.74% -32.36% 28537 0.193 48.35 6.76 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230526 6.8 6.82 6.66 6.78 0% 0.44% -31.65% 31065 0.2097 48.12 6.75 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230525 6.88 6.9 6.68 6.78 -1.74% 0.3% -31.65% 43164 0.2919 46.24 6.76 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230524 6.87 6.93 6.75 6.9 -0.14% 0.88% -30.44% 51718 0.3536 48.44 6.84 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230523 7.12 7.15 6.9 6.91 -2.95% -1.14% -30.34% 44767 0.3131 42.77 6.99 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230522 7.12 7.17 7.05 7.12 -0.42% 0.28% -28.23% 36470 0.2588 35.31 7.1 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230519 7.23 7.35 7.14 7.15 -1.38% -0.83% -27.92% 55117 0.3972 52.92 7.21 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230518 7.06 7.25 7.06 7.25 2.4% 0.97% -26.92% 68290 0.4906 64.27 7.18 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230517 6.95 7.1 6.88 7.08 1.14% 0.57% -28.63% 52298 0.3682 48.22 7.04 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230516 7.22 7.22 6.96 7 -3.31% -0.43% -29.44% 78509 0.552 70.4 7.03 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230515 7.35 7.38 7.08 7.24 -1.09% 0.56% -27.02% 75716 0.545 68.82 7.2 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230510 7.76 7.84 7.5 7.65 0% 0% -22.88% 281711 2.1559 200.92 7.65 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230509 6.95 7.65 6.88 7.65 10.07% 3.24% -22.88% 170716 1.2647 178.5 7.41 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230508 6.8 7.05 6.77 6.95 1.61% 0.87% -29.94% 45011 0.3101 45.63 6.89 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230505 6.95 6.96 6.79 6.84 -1.58% 0% -31.05% 37783 0.2585 36.9 6.84 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230504 6.91 7.08 6.86 6.95 -0.57% 0.14% -29.94% 53092 0.3686 49.57 6.94 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230428 6.69 7.14 6.68 6.99 5.59% 1.16% -29.54% 58312 0.403 50.99 6.91 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230427 6.58 6.85 6.44 6.62 0.91% -0.15% -33.27% 68927 0.4571 58.87 6.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230426 6.31 6.68 6.3 6.56 -1.5% 0.46% -33.87% 71203 0.4649 60.24 6.53 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230425 6.86 6.86 6.57 6.66 -2.92% -0.15% -32.86% 72613 0.4841 61.56 6.67 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230424 7.2 7.2 6.82 6.86 -5.12% -1.01% -30.85% 106911 0.7405 96.53 6.93 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230421 7.44 7.6 7.15 7.23 -3.86% -1.23% -27.12% 114613 0.8384 111.9 7.32 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230420 7.33 7.56 7.25 7.52 3.16% 1.35% -24.19% 97385 0.7226 102.66 7.42 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230419 7.34 7.37 7.28 7.29 -0.27% -0.27% -26.51% 47054 0.3442 52.91 7.31 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230418 7.47 7.48 7.27 7.31 -1.75% -0.27% -26.31% 51574 0.3782 58.77 7.33 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230417 7.7 7.71 7.4 7.44 -4% -0.67% -25% 85332 0.6394 100.94 7.49 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230414 7.9 7.9 7.6 7.75 -1.4% 0.26% -21.88% 52777 0.4082 69.16 7.73 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230413 7.94 7.96 7.84 7.86 -1.38% -0.25% -20.77% 58529 0.4613 77.25 7.88 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230412 7.66 8.03 7.63 7.97 3.64% 1.14% -19.66% 92665 0.7302 121.57 7.88 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230411 7.74 7.82 7.63 7.69 -0.65% -0.26% -22.48% 56566 0.4364 71.84 7.71 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230410 7.9 8.06 7.72 7.74 -2.64% -1.78% -21.98% 87413 0.6885 99.8 7.88 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230407 7.91 7.97 7.75 7.95 1.15% 0.89% -19.86% 73980 0.5831 84.88 7.88 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230406 7.81 7.91 7.75 7.86 0% 0.26% -20.77% 58854 0.4615 67.8 7.84 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230404 7.94 7.94 7.77 7.86 -1.01% 0.13% -20.77% 57686 0.4527 65.96 7.85 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230403 7.75 7.94 7.71 7.94 2.45% 0.89% -19.96% 80721 0.6355 88.95 7.87 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230331 7.58 7.78 7.53 7.75 2.11% 1.04% -21.88% 59076 0.4529 64.66 7.67 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230330 7.76 7.76 7.56 7.59 -1.94% -0.52% -23.49% 62802 0.479 67.74 7.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230329 7.78 7.83 7.69 7.74 0.13% -0.39% -21.98% 63162 0.4909 69.23 7.77 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230328 7.96 7.96 7.72 7.73 -3.25% -0.9% -22.08% 101805 0.7942 113.15 7.8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230327 7.85 8 7.83 7.99 2.7% 0.76% -19.46% 159070 1.2609 184.3 7.93 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230324 7.78 7.79 7.59 7.78 0.52% 1.04% -21.57% 84623 0.6518 100.93 7.7 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230323 7.69 7.75 7.59 7.74 0.26% 0.78% -21.98% 67302 0.5167 52.87 7.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230322 7.67 7.72 7.59 7.72 0.52% 0.78% -22.18% 70150 0.5376 76.43 7.66 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230321 7.35 7.68 7.32 7.68 4.21% 1.59% -22.58% 103619 0.7833 103.69 7.56 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230320 7.58 7.58 7.35 7.37 -2.12% -1.07% -25.71% 64466 0.48 58.24 7.45 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230317 7.48 7.55 7.45 7.53 1.89% 0.27% -24.09% 71630 0.5376 58.61 7.51 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230316 7.49 7.51 7.36 7.39 -1.86% -0.54% -25.5% 64249 0.4772 44.54 7.43 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230315 7.59 7.63 7.51 7.53 0% -0.4% -24.09% 55608 0.4203 31.36 7.56 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230314 7.65 7.66 7.43 7.53 -1.57% -0.13% -24.09% 78322 0.5904 31.89 7.54 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230313 7.53 7.66 7.46 7.65 1.06% 1.06% -22.88% 117327 0.8877 45.36 7.57 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230310 7.7 7.78 7.57 7.57 -1.94% -1.3% -23.69% 99350 0.7621 38.41 7.67 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230309 7.69 7.76 7.53 7.72 0.39% 0.92% -22.18% 126272 0.966 48.08 7.65 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230308 7.49 7.72 7.49 7.69 1.59% 0.52% -22.48% 136980 1.0477 52.82 7.65 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230307 7.87 7.9 7.56 7.57 -3.69% -1.82% -23.69% 183152 1.4114 71.74 7.71 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230306 7.95 8.06 7.83 7.86 -1.5% -0.63% -20.77% 177512 1.4042 74.86 7.91 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230303 8.13 8.18 7.93 7.98 -2.44% -0.25% -19.56% 258086 2.0657 116.36 8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230302 8.42 8.52 8.13 8.18 -3.76% -0.61% -17.54% 380262 3.1305 190.85 8.23 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230301 9.22 9.22 8.3 8.5 -1.05% -1.51% -14.31% 638476 5.5075 383.97 8.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230228 7.9 8.59 7.9 8.59 9.99% 0.59% -13.41% 194036 1.6571 159.71 8.54 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230227 7.73 7.95 7.66 7.81 0.64% -0.26% -21.27% 140332 1.0988 115.3 7.83 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230224 7.71 7.87 7.61 7.76 0.65% 0.26% -21.77% 125221 0.9686 104.38 7.74 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230223 7.68 7.79 7.63 7.71 -0.13% 0% -22.28% 81639 0.6292 68.96 7.71 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230222 7.45 7.77 7.42 7.72 2.66% 1.18% -22.18% 111809 0.8534 90.7 7.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230221 7.41 7.62 7.4 7.52 1.48% 0% -24.19% 65954 0.4961 51.71 7.52 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230220 7.36 7.47 7.28 7.41 1.65% 0.41% -25.3% 48196 0.3557 35.45 7.38 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230217 7.47 7.55 7.26 7.29 -2.41% -0.95% -26.51% 86733 0.6384 58.54 7.36 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230216 7.76 7.76 7.4 7.47 -3.86% -1.84% -24.7% 122383 0.9309 82.26 7.61 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230215 7.56 7.77 7.51 7.77 3.32% 1.17% -21.67% 182942 1.4055 116.11 7.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230214 7.6 7.66 7.51 7.52 -1.31% -0.66% -24.19% 76360 0.5778 46.34 7.57 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230213 7.61 7.67 7.5 7.62 0.26% 0.66% -23.19% 82849 0.6273 45.89 7.57 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230210 7.65 7.71 7.55 7.6 -0.91% -0.39% -23.39% 94240 0.7195 45.18 7.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230209 7.55 7.67 7.52 7.67 1.59% 0.66% -22.68% 120888 0.9212 50.18 7.62 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230208 7.65 7.65 7.41 7.55 -1.05% 0.27% -23.89% 131511 0.9898 52.58 7.53 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230207 7.7 7.7 7.54 7.63 -1.17% 0.26% -23.08% 119424 0.9093 45.92 7.61 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230206 7.62 7.72 7.47 7.72 1.85% 1.31% -22.18% 158729 1.2102 62.86 7.62 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230203 7.73 7.73 7.51 7.58 -1.43% 0.13% -23.59% 131854 0.9982 54.29 7.57 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230202 7.6 7.9 7.5 7.69 0% 0.13% -22.48% 205673 1.5797 89.77 7.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230201 7.54 7.74 7.53 7.69 1.72% 0.52% -22.48% 223717 1.7117 105.55 7.65 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230131 7.5 7.59 7.38 7.56 -2.07% 1.07% -23.79% 249298 1.8647 124.61 7.48 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230130 7.45 8.18 7.35 7.72 3.76% -1.4% -22.18% 386679 3.0259 223.48 7.83 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230120 7.9 7.98 7.18 7.44 -3.12% -0.67% -25% 431410 3.232 288.38 7.49 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230119 7.13 7.68 7.09 7.68 10.03% 1.86% -22.58% 180496 1.3608 119.52 7.54 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230118 6.67 7.3 6.65 6.98 5.12% -1.27% -29.64% 275266 1.9462 218.7 7.07 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230117 6.69 6.71 6.55 6.64 -0.3% 0.15% -33.06% 31949 0.2117 27.77 6.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230116 6.63 6.77 6.61 6.66 0.76% -0.6% -32.86% 43233 0.2895 36.39 6.7 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230113 6.69 6.72 6.56 6.61 -0.9% -0.15% -33.37% 32408 0.2146 26.27 6.62 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230112 6.66 6.77 6.61 6.67 -0.15% -0.15% -32.76% 40061 0.2676 31.26 6.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230111 6.67 6.92 6.63 6.68 0.15% -1.33% -32.66% 68796 0.4655 53.72 6.77 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230110 6.8 6.8 6.61 6.67 -0.15% 0% -32.76% 49378 0.3294 37.07 6.67 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230109 6.79 6.89 6.67 6.68 -2.2% -0.89% -32.66% 80417 0.5421 58.7 6.74 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230106 6.76 7.05 6.75 6.83 0% -1.01% -31.15% 155861 1.076 111.43 6.9 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230105 6.68 6.89 6.63 6.83 2.09% 1.19% -31.15% 106453 0.7189 76.88 6.75 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230104 6.58 6.72 6.51 6.69 1.67% 0.45% -32.56% 56258 0.3744 40.42 6.66 0% 9.89 0% 9.85 0% 9.92 0% 0%
20230103 6.4 6.6 6.4 6.58 2.49% 0.77% -33.67% 79050 0.5162 55.33 6.53 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221230 6.38 6.46 6.34 6.42 0.47% 0.31% -35.28% 40169 0.2569 40.75 6.4 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221229 6.2 6.43 6.2 6.39 2.24% 0.79% -35.58% 55997 0.355 38.05 6.34 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221228 6.36 6.36 6.17 6.25 -1.57% 0.16% -37% 30622 0.191 21.14 6.24 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221227 6.42 6.44 6.28 6.35 -1.09% 0.16% -35.99% 35498 0.2249 25 6.34 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221226 6.36 6.42 6.3 6.42 1.58% 0.94% -35.28% 32487 0.2067 23.27 6.36 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221223 6.28 6.38 6.13 6.32 1.12% 0.48% -36.29% 46124 0.2903 35.21 6.29 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221222 6.39 6.39 6.16 6.25 -1.11% -0.32% -37% 49498 0.3105 41.6 6.27 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221221 6.32 6.41 6.22 6.32 -0.94% 0.32% -36.29% 30560 0.1926 28.21 6.3 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221220 6.42 6.45 6.3 6.38 -0.31% 0.16% -35.69% 28773 0.1834 29.05 6.37 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221219 6.54 6.57 6.34 6.4 -1.69% -0.31% -35.48% 37706 0.242 41.09 6.42 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221216 6.61 6.61 6.5 6.51 -1.66% -0.46% -34.38% 41248 0.2698 50.88 6.54 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221215 6.6 6.68 6.56 6.62 -0.15% -0.15% -33.27% 36374 0.2413 44.06 6.63 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221214 6.67 6.7 6.59 6.63 0% -0.15% -33.17% 36274 0.241 18.58 6.64 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221213 6.7 6.78 6.62 6.63 -0.6% -0.75% -33.17% 38752 0.2589 49.21 6.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221212 6.7 6.75 6.63 6.67 -0.45% -0.3% -32.76% 31671 0.2118 42.61 6.69 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221209 6.86 6.87 6.69 6.7 -1.76% -0.59% -32.46% 48534 0.327 65.31 6.74 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221208 6.84 6.94 6.75 6.82 -0.58% -0.44% -31.25% 47230 0.3233 65.68 6.85 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221207 6.93 6.95 6.84 6.86 -1.01% -0.29% -30.85% 37262 0.2562 51.96 6.88 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221206 7.02 7.03 6.89 6.93 -1% -0.14% -30.14% 40942 0.2843 53.63 6.94 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221205 6.96 7.06 6.95 7 0.72% 0.14% -29.44% 50021 0.3494 63.3 6.99 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221202 6.89 7.04 6.79 6.95 1.02% -0.29% -29.94% 53861 0.3753 65.28 6.97 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221201 6.86 6.92 6.82 6.88 1.03% 0.15% -30.65% 43234 0.2969 48.34 6.87 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221130 6.76 6.85 6.73 6.81 0.29% 0.44% -31.35% 37369 0.2535 38.69 6.78 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221129 6.67 6.84 6.67 6.79 2.41% 0.3% -31.55% 50948 0.3448 46.94 6.77 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221128 6.7 6.75 6.62 6.63 -1.78% -0.75% -33.17% 44724 0.2986 38.84 6.68 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221125 6.88 6.93 6.75 6.75 -2.46% -1.17% -31.96% 49339 0.3368 40.47 6.83 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221124 6.88 6.98 6.85 6.92 0.58% 0.14% -30.24% 50833 0.3514 37.65 6.91 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221123 6.93 7 6.71 6.88 -0.86% 0.58% -30.65% 97158 0.6642 65.94 6.84 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221122 7.06 7.19 6.94 6.94 -2.53% -1.42% -30.04% 70590 0.4972 45.46 7.04 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221121 7.07 7.13 6.96 7.12 0.14% 1.14% -28.23% 72898 0.5133 40.57 7.04 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221118 7.29 7.33 7.11 7.11 -3.13% -1.52% -28.33% 101753 0.7342 56.29 7.22 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221117 7.22 7.34 7.2 7.34 0.82% 0.96% -26.01% 93314 0.6785 51.29 7.27 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221116 7.12 7.41 7.1 7.28 1.68% 0.28% -26.61% 144975 1.0529 76.84 7.26 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221115 7.04 7.21 7 7.16 1.13% 0.42% -27.82% 94696 0.6753 48.72 7.13 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221114 7.13 7.13 7 7.08 -0.42% 0.28% -28.63% 104253 0.7357 49.9 7.06 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221111 7.32 7.4 7.08 7.11 -1.93% -1.66% -28.33% 177752 1.2847 80.52 7.23 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221110 7.13 7.35 7.13 7.25 -0.28% 0.14% -26.92% 156126 1.1305 64.65 7.24 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221109 7.18 7.44 7.04 7.27 0.83% 0.41% -26.71% 215896 1.5628 69.76 7.24 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221108 6.89 7.54 6.75 7.21 4.8% 1.69% -27.32% 313791 2.2257 99.25 7.09 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221107 6.82 6.98 6.79 6.88 0.73% 0.15% -30.65% 124874 0.8578 40.28 6.87 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221104 6.83 6.85 6.71 6.83 -0.15% 0.59% -31.15% 145306 0.9869 47.5 6.79 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221103 6.8 6.88 6.61 6.84 -0.87% 1.18% -31.05% 179053 1.211 59.65 6.76 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221102 6.95 7.04 6.81 6.9 -0.43% 0% -30.44% 172600 1.1903 58.24 6.9 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221101 6.95 6.98 6.71 6.93 0.29% 1.46% -30.14% 237979 1.6259 81.04 6.83 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221031 6.65 7.2 6.4 6.91 -0.72% 1.62% -30.34% 317939 2.1631 115.72 6.8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221028 6.96 7.29 6.96 6.96 -9.96% -1% -29.84% 397649 2.7954 165.85 7.03 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221027 8.86 8.86 7.51 7.73 -3.98% -8.3% -22.08% 711304 5.9954 419.22 8.43 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221026 7.5 8.05 7.5 8.05 9.97% 2.55% -18.85% 200970 1.5785 185.31 7.85 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221025 6.64 7.32 6.62 7.32 10.08% 0.83% -26.21% 156336 1.1353 159.43 7.26 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221024 6.79 6.9 6.61 6.65 -1.48% -1.63% -32.96% 67986 0.4593 75.27 6.76 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221021 6.78 6.97 6.72 6.75 -1.46% -0.74% -31.96% 88197 0.5999 102.1 6.8 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221020 7.13 7.13 6.79 6.85 -4.73% -1.01% -30.95% 200424 1.3877 259.27 6.92 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221019 6.54 7.19 6.42 7.19 9.94% 2.57% -27.52% 117345 0.8221 200.21 7.01 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221018 6.66 6.66 6.5 6.54 -1.06% -0.3% -34.07% 26099 0.1711 49.14 6.56 0% 9.89 0% 9.85 0% 9.92 0% 0%
20221017 6.47 6.63 6.47 6.61 2.16% 0.61% -33.37% 27745 0.1824 52.79 6.57 0% 9.89 0% 9.85 0% 9.92 0% 0%
20220721 7.31 7.47 7.21 7.22 -0.96% -0.96% -27.22% 50953 0.3714 192.5 7.29 -26.06% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220720 7.35 7.43 7.25 7.29 -0.55% -0.27% -26.51% 59060 0.4316 223.7 7.31 -25.86% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220719 7.02 7.57 7.02 7.33 5.16% 0.14% -26.11% 120516 0.8816 456.93 7.32 -25.76% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220718 6.72 7.29 6.7 6.97 3.57% -0.29% -29.74% 97061 0.6782 351.51 6.99 -29.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220715 6.83 6.93 6.63 6.73 -4.54% -0.3% -32.16% 107943 0.7291 377.89 6.75 -31.54% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220714 7.21 7.26 7.02 7.05 -1.95% -0.84% -28.93% 86035 0.6118 317.09 7.11 -27.89% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220713 7.21 7.37 7.14 7.19 -1.91% -0.69% -27.52% 149497 1.0817 560.64 7.24 -26.57% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220712 6.86 7.61 6.81 7.33 5.92% -1.08% -26.11% 237441 1.7596 911.99 7.41 -24.85% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220711 7.21 7.25 6.87 6.92 -2.54% -1.14% -30.24% 71618 0.5011 259.72 7 -29.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220708 6.92 7.25 6.92 7.1 2.31% 0.57% -28.43% 67539 0.4771 247.28 7.06 -28.4% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220707 6.88 6.99 6.82 6.94 0.73% 0.14% -30.04% 33446 0.2318 120.14 6.93 -29.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220706 7 7.02 6.8 6.89 -1.43% 0% -30.54% 47262 0.3255 168.71 6.89 -30.12% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220705 7.12 7.17 6.89 6.99 -2.51% -0.43% -29.54% 68324 0.4793 248.42 7.02 -28.8% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220704 7.32 7.36 7.13 7.17 -2.05% -0.42% -27.72% 63413 0.4563 236.5 7.2 -26.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220701 7.26 7.41 7.16 7.32 0.69% 0.55% -26.21% 82958 0.6038 312.95 7.28 -26.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220630 7.37 7.41 7.15 7.27 -1.22% 0% -26.71% 76623 0.5567 288.54 7.27 -26.27% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220629 7.49 7.52 7.31 7.36 -2.13% -0.27% -25.81% 85673 0.6321 327.61 7.38 -25.15% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220628 7.6 7.6 7.22 7.52 -1.44% 1.21% -24.19% 211568 1.5724 814.97 7.43 -24.65% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220627 6.98 7.63 6.9 7.63 9.94% 2.42% -23.08% 169319 1.2611 653.62 7.45 -24.44% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220624 6.94 7 6.87 6.94 0.73% 0.29% -30.04% 44860 0.3104 160.88 6.92 -29.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220623 6.74 6.9 6.65 6.89 2.38% 1.32% -30.54% 40826 0.2776 143.88 6.8 -31.03% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220622 6.96 6.96 6.71 6.73 -2.32% -0.88% -32.16% 27743 0.1883 97.6 6.79 -31.14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220621 6.88 6.99 6.82 6.89 -0.43% -0.29% -30.54% 31254 0.2161 112 6.91 -29.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220620 6.84 6.97 6.8 6.92 1.17% 0.44% -30.24% 38353 0.2642 136.93 6.89 -30.12% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220617 6.77 6.86 6.65 6.84 0.15% 1.03% -31.05% 38684 0.262 135.79 6.77 -31.34% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220616 6.8 6.9 6.78 6.83 0.74% -0.29% -31.15% 30674 0.21 108.84 6.85 -30.53% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220615 6.79 6.91 6.76 6.78 0.3% -0.88% -31.65% 39529 0.2704 140.15 6.84 -30.63% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220614 6.85 6.85 6.58 6.76 -0.73% 1.35% -31.85% 36846 0.2458 127.4 6.67 -32.35% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220613 6.83 6.84 6.73 6.81 -0.29% 0.44% -31.35% 32581 0.221 114.54 6.78 -31.24% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220610 6.71 6.9 6.68 6.83 1.04% 0.15% -31.15% 35703 0.2435 126.21 6.82 -30.83% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220609 6.85 6.92 6.72 6.76 -2.45% -0.59% -31.85% 41144 0.2796 144.92 6.8 -31.03% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220608 6.89 6.99 6.75 6.93 0% 1.02% -30.14% 50753 0.3483 180.52 6.86 -30.43% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220607 7.06 7.09 6.87 6.93 -1.42% 0% -30.14% 50674 0.3511 181.97 6.93 -29.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220606 6.82 7.08 6.82 7.03 2.48% 0.57% -29.13% 82886 0.5796 300.4 6.99 -29.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220602 6.57 6.95 6.52 6.86 4.1% 1.48% -30.85% 93995 0.6356 329.43 6.76 -31.44% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220601 6.46 6.84 6.45 6.59 1.85% -1.05% -33.57% 74357 0.4951 256.61 6.66 -32.45% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220531 6.41 6.48 6.31 6.47 0.62% 0.62% -34.78% 37499 0.241 124.91 6.43 -34.79% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220530 6.46 6.47 6.36 6.43 0.31% 0.31% -35.18% 31615 0.2028 105.11 6.41 -34.99% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220527 6.48 6.55 6.37 6.41 -1.08% -0.62% -35.38% 22402 0.1444 74.84 6.45 -34.58% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220526 6.39 6.5 6.27 6.48 1.25% 1.25% -34.68% 33578 0.2149 111.38 6.4 -35.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220525 6.24 6.41 6.22 6.4 2.4% 0.63% -35.48% 31220 0.1985 102.88 6.36 -35.5% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220524 6.58 6.58 6.22 6.25 -5.02% -2.5% -37% 43693 0.2801 145.17 6.41 -34.99% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220523 6.59 6.61 6.46 6.58 1.08% 0.46% -33.67% 34336 0.2249 116.56 6.55 -33.57% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220520 6.42 6.71 6.39 6.51 1.4% -0.76% -34.38% 59457 0.39 202.14 6.56 -33.47% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220519 6.18 6.44 6.15 6.42 1.9% 1.1% -35.28% 53280 0.3383 175.34 6.35 -35.6% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220518 6.12 6.38 6.1 6.3 2.27% 0.32% -36.49% 71257 0.4474 231.89 6.28 -36.31% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220517 6.21 6.24 6.02 6.16 -0.81% 0.82% -37.9% 37918 0.2316 120.04 6.11 -38.03% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220516 6.22 6.32 6.17 6.21 -0.16% -0.32% -37.4% 31753 0.1979 102.57 6.23 -36.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220513 6.28 6.28 6.12 6.22 -0.32% 0.32% -37.3% 35232 0.2186 113.3 6.2 -37.12% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220512 6.15 6.31 6.11 6.24 1.13% 0.16% -37.1% 36927 0.2301 119.26 6.23 -36.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220511 6.25 6.37 6.17 6.17 -1.12% -1.91% -37.8% 56466 0.3552 184.1 6.29 -36.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220510 6.09 6.24 6.03 6.24 1.63% 1.13% -37.1% 41374 0.2551 132.22 6.17 -37.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220509 6.09 6.25 6.07 6.14 0.99% -0.49% -38.1% 39951 0.2464 127.71 6.17 -37.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220506 6 6.22 5.94 6.08 -1.62% 0% -38.71% 48717 0.2962 153.52 6.08 -38.34% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220505 6.14 6.24 6.02 6.18 0.82% 0.16% -37.7% 43358 0.2677 138.75 6.17 -37.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220429 5.97 6.22 5.94 6.13 4.61% 0.49% -38.21% 61379 0.3742 193.95 6.1 -38.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220428 5.99 6.07 5.78 5.86 -2.5% -0.68% -40.93% 53724 0.3171 164.35 5.9 -40.16% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220427 5.82 6.02 5.59 6.01 5.25% 3.44% -39.42% 83564 0.4854 251.58 5.81 -41.08% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220426 6.11 6.19 5.69 5.71 -7% -3.71% -42.44% 89661 0.5321 275.79 5.93 -39.86% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220425 6.78 6.78 6.14 6.14 -9.97% -3.46% -38.1% 85104 0.5409 280.35 6.36 -35.5% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220422 6.9 6.95 6.82 6.82 -1.87% -0.87% -31.25% 31917 0.2195 113.77 6.88 -30.22% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220421 7.23 7.25 6.91 6.95 -3.87% -1.42% -29.94% 45899 0.3238 167.82 7.05 -28.5% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220420 7.31 7.4 7.17 7.23 -0.55% -0.55% -27.12% 45670 0.3318 171.97 7.27 -26.27% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220419 7.21 7.31 7.16 7.27 0.69% 0.41% -26.71% 49123 0.3557 184.36 7.24 -26.57% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220418 6.77 7.35 6.77 7.22 2.7% 1.69% -27.22% 94586 0.6714 347.98 7.1 -27.99% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220415 7.68 7.68 7.03 7.03 -9.99% -1.54% -29.13% 170143 1.214 629.21 7.14 -27.59% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220414 7.82 7.91 7.81 7.81 -0.13% -0.51% -21.27% 39768 0.312 161.71 7.85 -20.39% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220413 8.01 8.02 7.81 7.82 -2.86% -0.89% -21.17% 48750 0.3846 199.34 7.89 -19.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220412 8 8.05 7.83 8.05 1.26% 1.26% -18.85% 49289 0.3919 203.12 7.95 -19.37% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220411 8.2 8.21 7.91 7.95 -2.57% -0.87% -19.86% 60745 0.4873 252.57 8.02 -18.66% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220408 8.05 8.17 7.8 8.16 2.13% 2.13% -17.74% 88084 0.7039 364.83 7.99 -18.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220407 8.3 8.34 7.98 7.99 -4.08% -1.6% -19.46% 88582 0.7197 373.02 8.12 -17.65% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220401 8.21 8.31 8.05 8.29 0.61% 1.22% -16.43% 85625 0.7016 363.64 8.19 -16.94% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220331 8.27 8.39 8.21 8.24 -0.6% -0.6% -16.94% 81209 0.6731 348.86 8.29 -15.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220330 8.25 8.33 8.17 8.29 1.22% 0.36% -16.43% 75986 0.628 325.49 8.26 -16.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220329 8.54 8.55 8.17 8.19 -3.76% -1.33% -17.44% 109533 0.9093 471.29 8.3 -15.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220328 8.4 8.55 8.21 8.51 0.47% 0.95% -14.21% 117761 0.993 514.67 8.43 -14.5% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220325 8.73 8.86 8.4 8.47 -2.87% -1.74% -14.62% 191243 1.648 854.15 8.62 -12.58% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220324 9.12 9.12 8.66 8.72 -5.73% -1.47% -12.1% 199511 1.7647 914.64 8.85 -10.24% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220323 9.46 9.57 9.11 9.25 -2.22% -0.43% -6.75% 203542 1.8912 980.2 9.29 -5.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220322 9.76 9.79 9.4 9.46 -4.25% -1.15% -4.64% 223123 2.1349 1106.51 9.57 -2.94% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220321 9.4 9.97 9.31 9.88 4.22% 2.07% -0.4% 341750 3.3096 1715.35 9.68 -1.83% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220318 9.2 9.59 9.14 9.48 1.83% 0.74% -4.44% 268037 2.5216 1306.93 9.41 -4.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220317 9.4 9.8 9.3 9.31 -3.92% -2% -6.15% 345499 3.2817 1700.89 9.5 -3.65% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220316 9.2 10.38 8.92 9.69 -2.22% 4.31% -2.32% 473176 4.3966 2278.74 9.29 -5.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220315 11.5 11.5 9.91 9.91 -9.99% -4.8% -0.1% 510071 5.3083 2751.27 10.41 5.58% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220314 10.01 11.01 9.71 11.01 9.99% 1.57% 10.99% 732273 7.9385 4114.49 10.84 9.94% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220311 8.92 10.01 8.9 10.01 10% 3.62% 0.91% 420741 4.0654 2107.08 9.66 -2.03% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220310 9.19 9.24 8.76 9.1 0.89% 1.34% -8.27% 182495 1.6393 849.64 8.98 -8.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220309 8.73 9.09 8.55 9.02 3.2% 1.69% -9.07% 143242 1.2711 658.81 8.87 -10.04% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220308 9 9.05 8.66 8.74 -1.91% -1.02% -11.9% 109888 0.9702 502.85 8.83 -10.45% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220307 9.24 9.35 8.82 8.91 -5.81% -1.33% -10.18% 153158 1.3828 716.7 9.03 -8.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220304 9.36 9.57 8.88 9.46 -0.42% 2.27% -4.64% 257394 2.3813 1234.22 9.25 -6.19% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220303 9.22 10.14 9.22 9.5 3.04% -2.06% -4.23% 398500 3.8652 2003.32 9.7 -1.62% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220302 8.48 9.22 8.31 9.22 10.02% 3.48% -7.06% 110484 0.9839 509.95 8.91 -9.63% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220301 8.45 8.88 8.26 8.38 2.82% -0.59% -15.52% 91222 0.7689 398.52 8.43 -14.5% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220228 8.3 8.35 8.03 8.15 -0.85% 0.12% -17.84% 35372 0.2879 149.22 8.14 -17.44% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220225 8.23 8.35 8.18 8.22 -0.12% -0.6% -17.14% 35919 0.2971 153.99 8.27 -16.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220224 8.51 8.62 8.11 8.23 -4.19% -1.44% -17.04% 56309 0.4703 243.75 8.35 -15.31% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220223 8.66 8.72 8.56 8.59 -1.04% 0% -13.41% 36949 0.3175 164.56 8.59 -12.88% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220222 8.72 8.78 8.56 8.68 -0.91% 0.35% -12.5% 60431 0.5228 270.97 8.65 -12.27% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220221 8.48 8.78 8.38 8.76 3.91% 1.51% -11.69% 84213 0.7271 376.85 8.63 -12.47% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220218 8.15 8.49 8 8.43 3.44% 1.44% -15.02% 69726 0.5791 300.15 8.31 -15.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220217 8.07 8.34 8.03 8.15 1.12% -0.12% -17.84% 43913 0.3585 185.81 8.16 -17.24% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220216 8.04 8.09 7.96 8.06 1.13% 0.37% -18.75% 26349 0.2115 109.62 8.03 -18.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220215 8.11 8.14 7.92 7.97 -1.73% -0.25% -19.66% 34956 0.2793 144.76 7.99 -18.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220214 8.05 8.13 7.9 8.11 0.5% 0.75% -18.25% 25855 0.2082 107.91 8.05 -18.36% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220211 8.29 8.32 8.03 8.07 -2.65% -0.62% -18.65% 36048 0.2927 151.71 8.12 -17.65% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220210 8.4 8.41 8.19 8.29 -0.84% 0% -16.43% 26700 0.2213 114.7 8.29 -15.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20220209 8.15 8.48 8.12 8.36 2.96% 0.12% -15.73% 38333 0.3202 165.96 8.35 -15.31% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211203 8.48 8.71 8.47 8.65 1.65% 0.46% -12.8% 29741 0.256 132.68 8.61 -12.68% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211202 8.68 8.76 8.5 8.51 -1.96% -0.93% -14.21% 36645 0.3146 163.06 8.59 -12.88% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211201 8.41 8.84 8.35 8.68 3.21% 0.7% -12.5% 66553 0.5737 297.35 8.62 -12.58% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211130 8.21 8.55 8.16 8.41 2.94% -0.12% -15.22% 45137 0.3802 197.06 8.42 -14.6% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211129 8.01 8.23 8 8.17 0.37% 0.25% -17.64% 20186 0.1646 85.31 8.15 -17.34% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211126 8.33 8.36 8.12 8.14 -2.86% -0.49% -17.94% 33253 0.272 140.98 8.18 -17.04% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211125 8.36 8.48 8.29 8.38 1.45% 0% -15.52% 23457 0.1966 101.9 8.38 -15.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211124 8.36 8.38 8.23 8.26 -0.96% -0.24% -16.73% 19963 0.1652 85.62 8.28 -16.02% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211123 8.31 8.43 8.27 8.34 0.36% -0.12% -15.93% 21259 0.1775 92 8.35 -15.31% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211122 8.39 8.39 8.28 8.31 -0.84% -0.12% -16.23% 21827 0.1816 94.12 8.32 -15.62% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211119 8.38 8.44 8.26 8.38 0.6% 0.24% -15.52% 17533 0.1466 75.98 8.36 -15.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211118 8.53 8.56 8.32 8.33 -2.12% -0.95% -16.03% 23704 0.1994 103.35 8.41 -14.71% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211117 8.52 8.6 8.44 8.51 0.47% -0.12% -14.21% 17197 0.1465 75.93 8.52 -13.59% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211116 8.56 8.64 8.44 8.47 -0.94% -0.7% -14.62% 21911 0.187 96.92 8.53 -13.49% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211115 8.45 8.6 8.41 8.55 1.18% 0% -13.81% 28412 0.2428 125.84 8.55 -13.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211112 8.47 8.5 8.39 8.45 0.12% 0% -14.82% 13474 0.1138 58.98 8.45 -14.3% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211111 8.32 8.53 8.26 8.44 1.81% 0.12% -14.92% 23008 0.194 100.55 8.43 -14.5% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211110 8.38 8.38 8.2 8.29 -0.72% 0.24% -16.43% 19495 0.1612 83.55 8.27 -16.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211109 8.4 8.43 8.3 8.35 0.36% -0.24% -15.83% 14368 0.1202 62.3 8.37 -15.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211108 8.28 8.38 8.1 8.32 0.48% 0.12% -16.13% 14349 0.1193 61.83 8.31 -15.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211105 8.31 8.42 8.23 8.28 -0.36% -0.6% -16.53% 22994 0.1916 99.31 8.33 -15.52% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211104 8.18 8.32 8.15 8.31 1.71% 0.61% -16.23% 18291 0.151 78.26 8.26 -16.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211103 8.06 8.2 8.06 8.17 1.36% 0.49% -17.64% 14924 0.1213 62.87 8.13 -17.55% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211102 8.17 8.22 7.96 8.06 -1.23% -0.37% -18.75% 21789 0.1762 91.32 8.09 -17.95% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211101 8.13 8.24 8 8.16 -0.12% 0.25% -17.74% 20453 0.1665 86.3 8.14 -17.44% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211029 7.81 8.23 7.77 8.17 4.61% 1.49% -17.64% 35197 0.2833 146.83 8.05 -18.36% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211028 8.02 8.08 7.73 7.81 -2.62% -0.64% -21.27% 28075 0.2207 114.39 7.86 -20.28% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211027 8.5 8.51 7.8 8.02 -5.98% -0.87% -19.15% 48119 0.3895 201.88 8.09 -17.95% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211026 8.46 8.6 8.41 8.53 0.95% 0.24% -14.01% 17015 0.1448 75.05 8.51 -13.69% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211025 8.6 8.6 8.37 8.45 -1.74% -0.12% -14.82% 22355 0.1892 98.06 8.46 -14.2% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211022 8.74 8.81 8.57 8.6 -2.27% -0.69% -13.31% 30370 0.263 136.31 8.66 -12.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211021 8.85 8.88 8.8 8.8 -0.56% -0.34% -11.29% 19539 0.1725 89.41 8.83 -10.45% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211020 8.9 8.99 8.8 8.85 -1.01% -0.23% -10.79% 31377 0.2783 144.24 8.87 -10.04% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211019 9.1 9.1 8.92 8.94 -0.67% -0.56% -9.88% 29741 0.2673 138.54 8.99 -8.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211018 9.1 9.18 8.92 9 -2.39% -0.22% -9.27% 31268 0.2821 146.21 9.02 -8.52% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211015 9.59 9.66 9.21 9.22 -0.22% -1.81% -7.06% 27794 0.2611 135.33 9.39 -4.77% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211014 9.31 9.36 9.12 9.24 -0.96% 0% -6.85% 17139 0.1583 82.05 9.24 -6.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211013 9.36 9.4 9.23 9.33 -0.43% 0.11% -5.95% 13973 0.1302 67.48 9.32 -5.48% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211012 9.69 9.69 9.29 9.37 -3.2% -0.43% -5.54% 16830 0.1584 82.1 9.41 -4.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211011 9.65 9.76 9.56 9.68 -0.41% 0.31% -2.42% 19553 0.1887 97.8 9.65 -2.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20211008 9.39 9.75 9.39 9.72 3.85% 1.25% -2.02% 31221 0.2997 155.33 9.6 -2.64% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210930 9.41 9.42 9.21 9.36 1.19% 0.32% -5.65% 16952 0.1582 81.99 9.33 -5.38% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210929 9.46 9.46 9.18 9.25 -2.22% -0.43% -6.75% 15129 0.1406 72.87 9.29 -5.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210928 9.2 9.51 9.2 9.46 1.5% 0.85% -4.64% 15303 0.1435 74.38 9.38 -4.87% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210927 9.88 9.92 9.27 9.32 -5.67% -2.2% -6.05% 46756 0.4454 230.85 9.53 -3.35% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210924 9.92 10.1 9.85 9.88 -0.4% -0.6% -0.4% 31268 0.3108 161.09 9.94 0.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210923 10 10.13 9.85 9.92 -0.3% -0.8% 0% 45441 0.4544 235.51 10 1.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210922 9.61 10.08 9.55 9.95 3.32% 1.12% 0.3% 48483 0.477 247.23 9.84 -0.2% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210917 9.77 9.79 9.55 9.63 -1.53% 0.1% -2.92% 31628 0.3043 157.72 9.62 -2.43% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210916 9.8 10.03 9.76 9.78 -0.2% -0.91% -1.41% 25303 0.2498 129.47 9.87 0.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210915 9.82 9.9 9.66 9.8 -0.31% -0.1% -1.21% 21942 0.2152 111.54 9.81 -0.51% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210914 9.9 10 9.81 9.83 -1.01% -0.81% -0.91% 36355 0.3603 186.74 9.91 0.51% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210913 10.05 10.05 9.9 9.93 -1.19% 0% 0.1% 24328 0.2416 125.22 9.93 0.71% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210910 9.96 10.09 9.77 10.05 0.7% 0.9% 1.31% 46243 0.4604 238.62 9.96 1.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210909 10.08 10.31 9.96 9.98 -1.29% -1.19% 0.6% 50092 0.506 262.26 10.1 2.43% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210908 9.98 10.15 9.94 10.11 0.8% 0.7% 1.92% 38330 0.3847 199.39 10.04 1.83% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210907 9.95 10.11 9.9 10.03 -0.1% 0.4% 1.11% 47480 0.4743 245.83 9.99 1.32% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210906 9.92 10.13 9.89 10.04 1.41% 0.4% 1.21% 40619 0.406 210.43 10 1.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210729 9.59 9.63 9.24 9.53 -2.36% 0.95% -3.93% 106397 1.0045 520.63 9.44 -4.26% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210728 9.95 10.42 9.16 9.76 0.1% -2.01% -1.61% 157242 1.5657 811.5 9.96 1.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210727 8.95 9.75 8.87 9.75 10.05% 2.52% -1.71% 133827 1.2728 659.69 9.51 -3.55% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210726 9.23 9.23 8.73 8.86 -4.01% -0.67% -10.69% 74483 0.6642 344.25 8.92 -9.53% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210723 9.76 9.87 9.08 9.23 -6.01% -1.81% -6.96% 132256 1.2436 644.55 9.4 -4.67% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210722 10.4 10.44 9.47 9.82 -5.49% -0.51% -1.01% 129336 1.2766 661.66 9.87 0.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210721 10.5 10.66 10.36 10.39 -1.05% -0.86% 4.74% 41410 0.4338 224.84 10.48 6.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210720 10.45 10.59 10.34 10.5 0.96% 0.29% 5.85% 26478 0.2771 143.62 10.47 6.19% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210719 10.85 10.85 10.32 10.4 -3.08% -0.95% 4.84% 52536 0.5518 286 10.5 6.49% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210716 10.41 10.85 10.41 10.73 2% 1.04% 8.17% 42897 0.4557 236.19 10.62 7.71% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210715 10.59 10.62 10.3 10.52 -0.94% 0.77% 6.05% 44845 0.4681 242.61 10.44 5.88% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210714 10.84 10.85 10.6 10.62 -2.48% -0.56% 7.06% 58648 0.6264 324.66 10.68 8.32% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210713 11.07 11.07 10.86 10.89 -1.54% -0.27% 9.78% 45798 0.5001 259.2 10.92 10.75% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210712 11.18 11.18 11 11.06 0.27% 0% 11.49% 48286 0.534 276.77 11.06 12.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210709 11 11.17 10.9 11.03 -0.27% 0.09% 11.19% 35569 0.392 203.17 11.02 11.76% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210708 11.28 11.35 10.95 11.06 -2.38% -0.81% 11.49% 71618 0.7983 413.76 11.15 13.08% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210707 10.78 11.38 10.71 11.33 4.23% 1.61% 14.21% 84862 0.9458 490.2 11.15 13.08% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210706 10.96 10.96 10.64 10.87 -1.36% 0.83% 9.58% 65215 0.7033 364.52 10.78 9.33% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210705 10.9 11.1 10.9 11.02 0.82% 0.27% 11.09% 45689 0.5023 260.34 10.99 11.46% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210702 11.01 11.28 10.69 10.93 -1.97% -0.73% 10.18% 78298 0.8623 446.93 11.01 11.66% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210701 12.29 12.3 11.06 11.15 -9.28% -2.96% 12.4% 136296 1.5654 811.34 11.49 16.53% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210630 12.32 12.44 11.88 12.29 -0.24% 1.57% 23.89% 81193 0.9826 509.28 12.1 22.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210629 13.01 13.49 12.18 12.32 -3.37% -4.05% 24.19% 121883 1.5644 810.82 12.84 30.22% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210628 12.86 12.92 12.36 12.75 0.87% 0.39% 28.53% 80879 1.0275 532.55 12.7 28.8% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210625 12.5 12.78 12.31 12.64 -1.4% 0.96% 27.42% 130387 1.632 845.86 12.52 26.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210624 12.17 13.5 12.12 12.82 4.48% -0.93% 29.23% 220285 2.8504 1477.35 12.94 31.24% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210623 12.04 12.33 11.89 12.27 1.15% 1.4% 23.69% 98756 1.1947 619.21 12.1 22.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210622 12.7 12.88 12.1 12.13 -2.1% -2.18% 22.28% 215608 2.6733 1385.56 12.4 25.76% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210621 11.3 12.39 11.3 12.39 10.04% 1.06% 24.9% 174110 2.135 1106.56 12.26 24.34% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210618 11.25 11.48 11.12 11.26 0.18% 0.09% 13.51% 38759 0.4361 226.03 11.25 14.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210617 10.95 11.24 10.94 11.24 2.18% 0.9% 13.31% 35498 0.3953 204.88 11.14 12.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210616 11.21 11.31 10.9 11 -1.35% -0.54% 10.89% 43734 0.4835 250.6 11.06 12.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210615 11.49 11.56 11.12 11.15 -2.19% -0.89% 12.4% 38641 0.4348 225.36 11.25 14.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210611 11.72 11.81 11.37 11.4 -2.9% -1.13% 14.92% 64252 0.7406 383.85 11.53 16.94% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210610 11.46 11.85 11.4 11.74 2% 0.34% 18.35% 54841 0.6418 332.64 11.7 18.66% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210609 11.43 11.53 11.37 11.51 0.61% 0.35% 16.03% 25661 0.2943 152.53 11.47 16.33% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210608 11.49 11.59 11.4 11.44 -1.29% -0.17% 15.32% 40231 0.4609 238.88 11.46 16.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210607 11.13 11.68 11.06 11.59 5.17% 1.13% 16.83% 79614 0.9127 473.05 11.46 16.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210604 10.99 11.16 10.96 11.02 -0.36% -0.18% 11.09% 28146 0.3106 160.98 11.04 11.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210603 11.15 11.25 11.03 11.06 -0.36% -0.45% 11.49% 33168 0.3684 190.94 11.11 12.68% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210602 11.53 11.56 11.1 11.1 -3.31% -1.33% 11.9% 54621 0.6146 318.54 11.25 14.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210601 11.3 11.5 11.07 11.48 2.41% 1.32% 15.73% 59106 0.6696 347.05 11.33 14.91% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210531 11.07 11.25 10.89 11.21 1.72% 0.81% 13% 46471 0.5166 267.75 11.12 12.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210528 11.45 11.52 11 11.02 -3.84% -1.08% 11.09% 83971 0.9351 484.66 11.14 12.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210527 11.55 11.69 11.35 11.46 -1.38% 0% 15.52% 42781 0.4901 254.02 11.46 16.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210526 11.48 11.97 11.38 11.62 1.13% -0.77% 17.14% 59914 0.7014 363.53 11.71 18.76% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210525 11.46 11.57 11.3 11.49 0.26% 0.97% 15.83% 40995 0.4667 241.89 11.38 15.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210524 11.31 11.59 11.2 11.46 0.97% 0.09% 15.52% 35505 0.4066 210.74 11.45 16.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210521 11.48 11.55 11.2 11.35 -1.3% -0.09% 14.42% 45060 0.512 265.37 11.36 15.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210520 11.68 12.03 11.46 11.5 -4.17% -1.63% 15.93% 76660 0.8959 464.34 11.69 18.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210519 11.66 12.75 11.66 12 2.13% -1.15% 20.97% 106650 1.2947 671.04 12.14 23.12% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210518 12.09 12.11 11.54 11.75 -3.05% -0.34% 18.45% 87904 1.0362 537.06 11.79 19.57% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210517 12.6 12.96 12.05 12.12 -2.57% -2.26% 22.18% 101119 1.2537 649.79 12.4 25.76% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210514 12.35 12.96 12.2 12.44 0.32% -0.4% 25.4% 92450 1.1545 598.37 12.49 26.67% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210513 12.71 12.96 12.3 12.4 -2.29% -1.59% 25% 95659 1.2049 624.49 12.6 27.79% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210512 13.05 13.05 12.56 12.69 -1.55% -0.86% 27.92% 69302 0.8872 459.83 12.8 29.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210511 13.36 13.45 12.66 12.89 -4.73% -0.46% 29.94% 113944 1.476 765 12.95 31.34% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210510 13.15 13.77 12.95 13.53 2.73% 0.67% 36.39% 144391 1.9404 1005.7 13.44 36.31% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210507 13.5 14.25 13.01 13.17 -0.08% -3.45% 32.76% 216056 2.947 1527.42 13.64 38.34% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210506 12.4 13.18 12.31 13.18 10.02% 1.93% 32.86% 114986 1.4869 770.65 12.93 31.14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210430 10.9 11.98 10.9 11.98 10.01% 2.74% 20.77% 123215 1.4362 744.38 11.66 18.26% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210429 10.82 11.19 10.52 10.89 0.74% 0.28% 9.78% 60723 0.6594 341.76 10.86 10.14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210428 10.42 10.95 10.31 10.81 3.44% 1.41% 8.97% 67294 0.7174 371.83 10.66 8.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210427 10.92 10.92 10.4 10.45 -3.78% -1.04% 5.34% 56387 0.5952 308.49 10.56 7.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210426 11 11.17 10.81 10.86 -1.45% -0.73% 9.48% 69672 0.7621 394.99 10.94 10.95% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210423 11.36 11.41 11 11.02 -2.91% -0.9% 11.09% 54151 0.6021 312.07 11.12 12.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210422 11.62 11.7 11.3 11.35 -2.32% -0.7% 14.42% 53570 0.6124 317.4 11.43 15.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210421 11.94 11.95 11.55 11.62 -2.84% -0.43% 17.14% 52560 0.6136 318.03 11.67 18.36% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210416 11.9 12.28 11.81 12.19 2.87% 0.66% 22.88% 47366 0.5738 297.4 12.11 22.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210415 11.93 12.1 11.64 11.85 -1.74% -0.08% 19.46% 41215 0.4889 253.39 11.86 20.28% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210414 12.33 12.4 11.94 12.06 -0.99% 0.08% 21.57% 40635 0.4895 253.71 12.05 22.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210413 12.02 12.48 12.02 12.18 1.25% -0.41% 22.78% 49865 0.6099 316.11 12.23 24.04% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210412 12.58 12.78 11.89 12.03 -4.98% -1.64% 21.27% 72465 0.8864 459.42 12.23 24.04% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210409 12.75 13.23 12.62 12.66 -1.78% -1.71% 27.62% 65124 0.8391 434.9 12.88 30.63% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210408 12.61 13.01 12.39 12.89 1.66% 1.82% 29.94% 103253 1.3075 677.67 12.66 28.4% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210407 12.7 12.91 12.51 12.68 0.4% 0% 27.82% 58456 0.7414 384.26 12.68 28.6% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210406 12.97 13.08 12.57 12.63 -2.62% -0.55% 27.32% 61417 0.78 404.27 12.7 28.8% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210402 12.73 13.23 12.54 12.97 2.69% 0.46% 30.75% 89893 1.1605 601.48 12.91 30.93% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210401 12.26 12.75 11.95 12.63 3.19% 2.35% 27.32% 93720 1.1564 599.36 12.34 25.15% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210330 14.6 14.6 13.16 13.16 -9.99% -2.59% 32.66% 123043 1.6629 861.87 13.51 37.02% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210329 14.89 14.99 14.2 14.62 -2.86% 0.21% 47.38% 59737 0.8715 451.69 14.59 47.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20210326 15.75 15.75 15 15.05 -5.05% -1.76% 51.71% 79553 1.2191 631.85 15.32 55.38% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201215 11.25 11.47 11.11 11.3 0.44% 0.18% 13.91% 32272 0.3641 188.71 11.28 14.4% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201214 11.13 11.36 11.01 11.25 0.99% 0.09% 13.41% 28195 0.3169 164.25 11.24 14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201211 11.42 11.48 11.1 11.14 -2.71% -0.98% 12.3% 51331 0.5774 299.26 11.25 14.1% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201210 11.99 11.99 11.4 11.45 -4.18% -1.55% 15.42% 64754 0.7529 390.22 11.63 17.95% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201209 11.87 12.07 11.66 11.95 0.67% 0.76% 20.46% 65780 0.7803 404.43 11.86 20.28% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201208 12.34 12.34 11.75 11.87 -4.2% -1% 19.66% 93800 1.1243 582.72 11.99 21.6% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201207 12.79 12.86 12.35 12.39 -3.73% -0.96% 24.9% 91076 1.1393 590.49 12.51 26.88% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201204 12.83 13.16 12.6 12.87 -0.31% -0.31% 29.74% 74451 0.9614 498.29 12.91 30.93% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201203 13.02 13.08 12.67 12.91 -1.6% 0.47% 30.14% 108851 1.399 725.1 12.85 30.32% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201202 13.2 13.8 13.05 13.12 -1.94% -1.58% 32.26% 151390 2.0175 1045.66 13.33 35.19% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201201 12.83 13.99 12.75 13.38 2.84% -0.3% 34.88% 200554 2.6922 1395.36 13.42 36.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201130 12.61 13.2 12.11 13.01 2.44% 2.93% 31.15% 138024 1.7441 903.96 12.64 28.19% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201127 12.55 12.78 12.3 12.7 -0.39% 1.2% 28.02% 127148 1.5954 826.89 12.55 27.28% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201126 13.06 13.1 12.23 12.75 -2.3% 0.95% 28.53% 242850 3.0667 1589.46 12.63 28.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201125 11.88 13.05 11.73 13.05 10.03% 2.59% 31.55% 115186 1.4653 759.46 12.72 29.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201124 12.28 12.3 11.76 11.86 -3.66% -0.75% 19.56% 126721 1.5141 784.75 11.95 21.2% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201123 12.62 12.91 11.97 12.31 -3.45% 0.24% 24.09% 181752 2.2311 1156.37 12.28 24.54% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201120 12.8 12.98 12.49 12.75 1.92% -0.16% 28.53% 232793 2.9739 1541.36 12.77 29.51% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201119 11.42 12.51 11.21 12.51 10.03% 3.82% 26.11% 182108 2.1943 1137.3 12.05 22.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201118 10.8 11.61 10.42 11.37 2.9% 1.34% 14.62% 145656 1.6336 846.69 11.22 13.79% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201117 11.99 11.99 11.05 11.05 -10.02% -2.21% 11.39% 174746 1.9753 1023.79 11.3 14.6% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201116 12.31 12.61 11.9 12.28 0.33% 0.24% 23.79% 165057 2.0217 1047.84 12.25 24.24% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201113 12.53 12.78 11.93 12.24 -1.45% -0.65% 23.39% 210584 2.5952 1345.08 12.32 24.95% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201112 11.34 12.42 11.3 12.42 10.01% 1.97% 25.2% 109238 1.3304 689.54 12.18 23.53% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201111 11.25 11.38 11.07 11.29 -0.18% 1.07% 13.81% 25827 0.2884 149.48 11.17 13.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201110 11.7 11.79 11.2 11.31 -3.08% -0.62% 14.01% 51452 0.5854 303.41 11.38 15.42% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201109 11.74 11.83 11.58 11.67 -0.6% -0.17% 17.64% 59857 0.6996 362.6 11.69 18.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201106 11.86 11.98 11.62 11.74 -1.18% 0.17% 18.35% 34981 0.4101 212.55 11.72 18.86% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201105 11.45 11.98 11.4 11.88 4.03% 0.59% 19.76% 69072 0.8156 422.72 11.81 19.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201104 11.37 11.42 11.15 11.42 1.6% 0.88% 15.12% 27286 0.3088 160.05 11.32 14.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201103 11.42 11.49 11.22 11.24 -1.75% -0.88% 13.31% 37159 0.4215 218.46 11.34 15.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201102 11.23 11.5 10.85 11.44 2.88% 2.51% 15.32% 37414 0.4175 216.39 11.16 13.18% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201030 11.4 11.5 11.11 11.12 -2.37% -0.63% 12.1% 38409 0.4297 222.71 11.19 13.49% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201029 11.5 11.63 11.29 11.39 -1.81% -0.44% 14.82% 42471 0.4857 251.74 11.44 16.02% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201028 11.62 11.83 11.46 11.6 -1.11% -0.09% 16.94% 54026 0.6273 325.13 11.61 17.75% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201027 11.85 11.89 11.66 11.73 -0.51% -0.34% 18.25% 40243 0.4738 245.57 11.77 19.37% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201026 11.74 11.87 11.1 11.79 0.94% 1.03% 18.85% 56766 0.6625 343.37 11.67 18.36% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201023 11.76 12.06 11.64 11.68 0.34% -1.27% 17.74% 82859 0.98 507.93 11.83 19.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20201022 11.45 11.77 11.44 11.64 1.04% 0.17% 17.34% 58389 0.6783 351.56 11.62 17.85% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200909 11 11.08 10.58 10.6 -4.25% -2.03% 6.85% 90967 0.9841 510.05 10.82 9.74% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200908 11.11 11.21 10.91 11.07 0.09% -0.09% 11.59% 69095 0.7655 396.76 11.08 12.37% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200907 11.02 11.28 11.01 11.06 0.91% -0.9% 11.49% 85573 0.9553 495.13 11.16 13.18% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200904 10.81 11.05 10.63 10.96 1.48% 0.55% 10.48% 54634 0.5953 308.54 10.9 10.55% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200903 10.65 10.9 10.55 10.8 1.41% 0.19% 8.87% 75517 0.8143 422.05 10.78 9.33% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200902 10.61 10.73 10.55 10.65 1.43% 0% 7.36% 33448 0.3561 184.57 10.65 8.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200901 10.61 10.61 10.42 10.5 -0.47% 0.29% 5.85% 24716 0.2589 134.19 10.47 6.19% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200831 10.61 10.73 10.53 10.55 -0.57% -0.75% 6.35% 30407 0.3233 167.57 10.63 7.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200828 10.67 10.74 10.53 10.61 -0.56% 0.19% 6.96% 35345 0.3744 194.05 10.59 7.4% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200827 10.48 10.78 10.36 10.67 1.91% 0.57% 7.56% 42812 0.4542 235.41 10.61 7.61% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200826 10.76 10.77 10.43 10.47 -2.42% -0.95% 5.54% 38134 0.403 208.87 10.57 7.2% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200825 10.96 11.01 10.7 10.73 -3.07% -0.83% 8.17% 62568 0.6771 350.94 10.82 9.74% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200824 11.19 11.43 10.97 11.07 -0.9% -0.72% 11.59% 60529 0.6746 349.64 11.15 13.08% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200821 11 11.17 11 11.17 1.73% 0.81% 12.6% 39078 0.4329 224.37 11.08 12.37% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200820 11.24 11.24 10.92 10.98 -2.57% -0.72% 10.69% 35674 0.3946 204.52 11.06 12.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200819 11.16 11.36 10.96 11.27 0.99% 0.36% 13.61% 69764 0.7834 406.03 11.23 13.89% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200818 11.12 11.23 11.1 11.16 -0.27% 0.09% 12.5% 30149 0.3363 174.3 11.15 13.08% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200817 11.16 11.24 11.03 11.19 0.54% 0.18% 12.8% 46427 0.5184 268.68 11.17 13.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200814 10.92 11.18 10.92 11.13 1.37% 0.72% 12.2% 40235 0.4446 230.43 11.05 12.07% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200813 10.6 11.2 10.59 10.98 3.29% 0.46% 10.69% 60319 0.6595 341.82 10.93 10.85% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200812 10.58 10.68 10.2 10.63 -0.56% 2.11% 7.16% 64516 0.6713 347.93 10.41 5.58% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200811 11.03 11.03 10.64 10.69 -2.55% -1.2% 7.76% 36584 0.3958 205.14 10.82 9.74% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200810 10.81 11.06 10.68 10.97 0.92% 0.18% 10.58% 36836 0.4033 209.03 10.95 11.05% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200807 11 11.06 10.71 10.87 -1.81% 0.37% 9.58% 57304 0.6204 321.55 10.83 9.84% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200806 11.16 11.23 10.98 11.07 -1.07% 0.09% 11.59% 52337 0.579 300.09 11.06 12.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200805 11.22 11.3 10.96 11.19 0.45% 0.45% 12.8% 53570 0.597 309.42 11.14 12.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200804 11.3 11.38 11.1 11.14 -1.15% -0.8% 12.3% 57718 0.6484 336.06 11.23 13.89% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200803 11.07 11.32 11.07 11.27 1.62% 0.27% 13.61% 81752 0.9192 476.42 11.24 14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200731 11.03 11.21 10.95 11.09 0% 0% 11.79% 45652 0.5061 262.31 11.09 12.47% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200730 11.2 11.36 11.12 11.16 -0.62% -0.45% 12.5% 34060 0.3818 197.89 11.21 13.69% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200729 10.88 11.27 10.88 11.23 1.81% 0.9% 13.21% 52634 0.5857 303.57 11.13 12.88% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200728 10.94 11.1 10.9 11.03 0.91% 0.27% 11.19% 23707 0.2607 135.12 11 11.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200727 11.15 11.5 10.87 10.93 -2.15% -0.82% 10.18% 38593 0.4252 220.38 11.02 11.76% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200724 11.73 11.96 11.15 11.17 -5.58% -2.87% 12.6% 61750 0.7103 368.15 11.5 16.63% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200723 12.03 12.13 11.51 11.83 -1.99% -0.17% 19.25% 80883 0.9585 496.79 11.85 20.18% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200722 11.93 12.3 11.83 12.07 -0.08% -0.25% 21.67% 92967 1.1251 583.13 12.1 22.72% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200721 12.2 12.35 11.76 12.08 1.68% 0% 21.77% 90672 1.095 567.53 12.08 22.52% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200720 11.31 11.88 11.3 11.88 5.23% 2.06% 19.76% 75401 0.8775 454.8 11.64 18.05% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200717 11.24 11.35 11.06 11.29 0.27% 0.71% 13.81% 44387 0.4974 257.8 11.21 13.69% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200716 11.77 11.82 11.19 11.26 -4.5% -1.92% 13.51% 75677 0.8688 450.3 11.48 16.43% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200715 12.33 12.38 11.78 11.79 -4.3% -2.48% 18.85% 93846 1.1342 587.85 12.09 22.62% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200714 12.45 12.5 12.16 12.32 -1.68% 0.24% 24.19% 115150 1.4147 733.23 12.29 24.65% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200713 12.35 12.66 12.13 12.53 1.29% 0.8% 26.31% 150375 1.8694 968.9 12.43 26.06% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200710 12.8 12.82 12.31 12.37 -4.11% -1.36% 24.7% 107503 1.3476 698.46 12.54 27.18% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200709 12.38 12.95 12.1 12.9 4.62% 3.28% 30.04% 159746 1.9951 1034.05 12.49 26.67% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200708 12.23 12.36 11.9 12.33 0.82% 1.4% 24.29% 96260 1.1709 606.87 12.16 23.33% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200707 11.95 12.5 11.95 12.23 2.6% -0.16% 23.29% 102920 1.2603 653.21 12.25 24.24% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200706 11.56 11.99 11.55 11.92 2.94% 0.59% 20.16% 97539 1.1555 598.89 11.85 20.18% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200703 11.6 11.78 11.48 11.58 -0.17% -0.09% 16.73% 57923 0.6714 347.98 11.59 17.55% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200702 11.6 11.75 11.5 11.6 -1.78% 0.09% 16.94% 64274 0.7451 386.18 11.59 17.55% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200701 11.4 11.86 11.23 11.81 4.33% 1.29% 19.05% 102839 1.1993 621.59 11.66 18.26% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200630 11.34 11.44 11.26 11.32 0.98% -0.26% 14.11% 56127 0.6372 330.26 11.35 15.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200629 11.56 11.56 11.2 11.21 -3.03% -0.97% 13% 59642 0.675 349.85 11.32 14.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200624 11.99 12.09 11.48 11.56 -2.61% -0.77% 16.53% 86449 1.0075 522.18 11.65 18.15% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200623 12 12.1 11.8 11.87 -2.14% -0.42% 19.66% 72142 0.8598 445.63 11.92 20.89% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200622 11.9 12.26 11.82 12.13 0% 0.66% 22.28% 101337 1.2214 633.05 12.05 22.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200619 11.79 12.4 11.62 12.13 0.17% 1% 22.28% 163691 1.9656 1018.76 12.01 21.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200618 12.23 12.85 12.11 12.11 -10.03% -1.7% 22.08% 267604 3.2971 1708.87 12.32 24.95% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200617 14.5 14.6 13.28 13.46 1.43% -4.27% 35.69% 389468 5.4744 2837.36 14.06 42.6% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200616 12.59 13.27 12.32 13.27 10.03% 2.95% 33.77% 129300 1.6664 863.69 12.89 30.73% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200615 10.88 12.06 10.82 12.06 10.04% 2.81% 21.57% 57244 0.6716 348.09 11.73 18.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200612 11.39 11.57 10.9 10.96 -7.04% -1.17% 10.48% 133984 1.4861 770.24 11.09 12.47% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200611 11.61 11.99 11.2 11.79 5.65% 1.11% 18.85% 175166 2.0433 1059.03 11.66 18.26% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200610 11.38 11.38 10.96 11.16 -0.89% 0.18% 12.5% 67332 0.75 388.72 11.14 12.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200609 11.38 11.48 11.19 11.26 -1.05% -0.79% 13.51% 65710 0.7455 386.39 11.35 15.11% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200608 11.47 11.64 11.28 11.38 0.18% -0.87% 14.72% 47975 0.5506 285.37 11.48 16.43% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200605 11.31 11.48 11.15 11.36 0.62% 0.44% 14.52% 51910 0.5871 304.29 11.31 14.71% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200604 11.3 11.55 11.21 11.29 0.36% -0.62% 13.81% 86821 0.9865 511.3 11.36 15.21% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200603 10.76 11.38 10.76 11.25 3.4% 0.72% 13.41% 84439 0.9433 488.91 11.17 13.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200602 10.49 10.92 10.49 10.88 3.72% 1.4% 9.68% 57422 0.6164 319.48 10.73 8.82% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200601 10.24 10.53 10.17 10.49 2.44% 0.77% 5.75% 50594 0.5268 273.04 10.41 5.58% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200529 10.1 10.35 10.05 10.24 -0.68% 0.49% 3.23% 31045 0.3163 163.94 10.19 3.35% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200528 10.38 10.5 10.19 10.31 -0.58% -0.19% 3.93% 27457 0.2837 147.04 10.33 4.77% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200527 10.14 10.53 10.11 10.37 0.68% 0.19% 4.54% 34063 0.3525 182.7 10.35 4.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200526 10.14 10.32 10.1 10.3 1.68% 0.49% 3.83% 30247 0.3099 160.62 10.25 3.96% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200525 10.28 10.28 10.04 10.13 -0.59% 0.2% 2.12% 40069 0.4049 209.86 10.11 2.54% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200522 10.3 10.39 10.1 10.19 -2.02% 0.1% 2.72% 28735 0.2924 151.55 10.18 3.25% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200521 10.25 10.41 10.11 10.4 0.97% 0.78% 4.84% 43115 0.445 230.64 10.32 4.67% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200520 10.63 10.63 10.09 10.3 -3.2% -0.19% 3.83% 70388 0.7265 376.54 10.32 4.67% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200519 10.3 10.69 10.02 10.64 7.26% 2.01% 7.26% 92857 0.9683 501.87 10.43 5.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200518 10 10.14 9.83 9.92 -1.59% -0.3% 0% 66203 0.6586 341.35 9.95 0.91% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200515 10.31 10.33 10.03 10.08 -1.18% -0.69% 1.61% 57820 0.5868 304.14 10.15 2.94% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200514 10.39 10.67 10.17 10.2 -2.67% -1.64% 2.82% 77564 0.8045 416.97 10.37 5.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200513 10.55 10.66 10.35 10.48 -1.96% -0.1% 5.65% 68605 0.7197 373.02 10.49 6.39% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200512 10.5 10.76 10.26 10.69 2.3% 1.42% 7.76% 80019 0.8435 437.18 10.54 6.9% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200511 10.9 10.95 10.39 10.45 -1.23% -1.42% 5.34% 80782 0.856 443.66 10.6 7.51% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200508 10.64 10.77 10.51 10.58 -1.12% -0.47% 6.65% 79864 0.8486 439.83 10.63 7.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200507 10.76 10.79 10.48 10.7 0.56% 0.66% 7.86% 84065 0.8935 463.1 10.63 7.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200506 10.8 10.88 10.47 10.64 -3.54% 0.47% 7.26% 81155 0.8594 445.42 10.59 7.4% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200430 11.27 11.35 10.73 11.03 -1.61% 0.36% 11.19% 119808 1.3161 682.13 10.99 11.46% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200429 11.41 11.44 10.95 11.21 0.09% 0.18% 13% 104522 1.17 606.41 11.19 13.49% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200428 11.36 11.5 10.89 11.2 -1.41% 0% 12.9% 164307 1.8403 953.82 11.2 13.59% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200427 11.13 11.52 10.85 11.36 2.43% 1.34% 14.52% 124802 1.3996 725.41 11.21 13.69% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200424 10.8 11.29 10.71 11.09 2.59% 0.27% 11.79% 165286 1.8283 947.6 11.06 12.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200423 10.88 11.05 10.52 10.81 1.69% 0.28% 8.97% 168059 1.8121 939.2 10.78 9.33% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200422 9.65 10.63 9.53 10.63 10.04% 3.71% 7.16% 159650 1.6372 848.55 10.25 3.96% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200421 9.22 9.86 9.21 9.66 3.65% 0.42% -2.62% 118700 1.1418 591.79 9.62 -2.43% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200420 9 9.35 8.97 9.32 3.79% 1.41% -6.05% 59547 0.5474 283.72 9.19 -6.8% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200417 9.04 9.14 8.93 8.98 -0.22% -0.99% -9.48% 41482 0.3761 194.93 9.07 -8.01% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200416 9.08 9.08 8.92 9 -0.99% 0.22% -9.27% 46638 0.4188 217.06 8.98 -8.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200415 9.21 9.22 9.06 9.09 -2.57% -0.44% -8.37% 46001 0.4198 217.58 9.13 -7.4% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200414 9.32 9.35 9.22 9.33 0.86% 0.54% -5.95% 44773 0.4154 215.3 9.28 -5.88% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200413 9.21 9.28 9.03 9.25 -0.11% 1.09% -6.75% 31267 0.2861 148.28 9.15 -7.2% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200410 9.57 9.57 9.24 9.26 -3.44% -0.96% -6.65% 48779 0.4563 236.5 9.35 -5.17% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200409 9.49 9.61 9.42 9.59 1.8% 0.52% -3.33% 61732 0.5887 305.12 9.54 -3.25% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200408 9.32 9.49 9.3 9.42 0.21% 0% -5.04% 46630 0.4391 227.58 9.42 -4.46% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200407 9.3 9.45 9.24 9.4 2.73% 0.21% -5.24% 59070 0.5538 287.03 9.38 -4.87% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200403 9.26 9.36 9.09 9.15 -1.19% -0.76% -7.76% 40133 0.3699 191.72 9.22 -6.49% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200402 8.94 9.26 8.91 9.26 2.09% 1.54% -6.65% 35561 0.3242 168.03 9.12 -7.51% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200401 9.15 9.28 9.07 9.07 -0.87% -1.2% -8.57% 32488 0.2982 154.56 9.18 -6.9% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200331 9.26 9.3 9.13 9.15 -0.33% -0.65% -7.76% 41716 0.384 199.03 9.21 -6.59% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200324 10.81 10.96 10 10.49 -0.85% 0.29% 5.75% 132929 1.3911 721 10.46 6.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200323 11 11.18 10.55 10.58 -7.68% -2.94% 6.65% 123933 1.3507 700.06 10.9 10.55% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200320 11.59 11.8 11.06 11.46 -0.43% 1.24% 15.52% 179311 2.0303 1052.3 11.32 14.81% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200319 11.15 11.59 10.77 11.51 0.96% 3.32% 16.03% 224695 2.5038 1297.71 11.14 12.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200318 10.92 11.83 10.92 11.4 6.05% -2.15% 14.92% 340948 3.9724 2058.88 11.65 18.15% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200317 10.61 10.89 10.13 10.75 3.66% 1.61% 8.37% 118585 1.2551 650.51 10.58 7.3% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200316 11.58 11.6 10.37 10.37 -7.49% -5.12% 4.54% 145587 1.5913 824.76 10.93 10.85% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200313 10.22 11.42 10.22 11.21 1.72% 2.37% 13% 160145 1.7538 908.99 10.95 11.05% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200312 11.27 11.33 10.86 11.02 -5.08% -0.63% 11.09% 198173 2.1979 1139.16 11.09 12.47% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200311 11.17 11.61 11 11.61 10.05% 1.04% 17.04% 334040 3.8385 1989.48 11.49 16.53% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200310 10.16 10.59 10.01 10.55 2.23% 1.83% 6.35% 76092 0.7885 408.68 10.36 5.07% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200309 10.55 10.72 10.31 10.32 -4.44% -1.9% 4.03% 78235 0.8232 426.66 10.52 6.69% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200306 10.82 10.88 10.57 10.8 -2% 1.12% 8.87% 106751 1.1396 590.65 10.68 8.32% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200305 11.32 11.56 10.72 11.02 -3.25% 0.46% 11.09% 249693 2.7383 1419.25 10.97 11.26% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200304 11.04 11.42 11.03 11.39 1.88% 1.15% 14.82% 109557 1.2336 639.37 11.26 14.2% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200303 11.34 11.75 11.02 11.18 -0.27% -1.84% 12.7% 130120 1.4822 768.22 11.39 15.52% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200302 10.65 11.32 10.63 11.21 7.27% 1.08% 13% 92928 1.031 534.36 11.09 12.47% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200228 10.88 10.99 10.45 10.45 -6.86% -2.7% 5.34% 79862 0.8578 444.59 10.74 8.92% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200227 11.32 11.39 11.01 11.22 0.09% 0.45% 13.1% 89833 1.0037 520.21 11.17 13.29% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200226 11.7 11.86 11.17 11.21 -5.56% -2.18% 13% 139850 1.6029 830.78 11.46 16.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200225 11.03 11.94 10.85 11.87 4.77% 3.13% 19.66% 208020 2.395 1241.32 11.51 16.73% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200224 10.88 11.5 10.88 11.33 4.52% 1.16% 14.21% 141084 1.5801 818.96 11.2 13.59% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200221 10.44 11.18 10.37 10.84 3.53% -0.18% 9.27% 154787 1.6811 871.31 10.86 10.14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200220 10.08 10.51 9.99 10.47 4.18% 2.15% 5.54% 75616 0.7754 401.89 10.25 3.96% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200219 10.33 10.33 10.02 10.05 -3.09% -1.28% 1.31% 71614 0.7291 377.89 10.18 3.25% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200218 9.82 10.37 9.75 10.37 6.03% 3.08% 4.54% 99053 0.9967 516.59 10.06 2.03% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200217 9.4 9.79 9.4 9.78 4.26% 1.35% -1.41% 55353 0.534 276.77 9.65 -2.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200214 9.24 9.46 9.2 9.38 0.97% 0.21% -5.44% 50580 0.4732 245.26 9.36 -5.07% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200213 9.46 9.53 9.27 9.29 -1.8% -0.85% -6.35% 58104 0.5444 282.16 9.37 -4.97% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200212 9.3 9.46 9.22 9.46 1.94% 1.07% -4.64% 42138 0.3945 204.47 9.36 -5.07% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200211 9.45 9.47 9.21 9.28 -1.8% -0.43% -6.45% 37547 0.35 181.4 9.32 -5.48% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200210 9.29 9.5 9.25 9.45 0.96% 0.43% -4.74% 44435 0.418 216.65 9.41 -4.56% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200207 9.21 9.4 9.18 9.36 1.85% 0.75% -5.65% 65336 0.6067 314.45 9.29 -5.78% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200206 9.1 9.28 8.93 9.19 2.22% 0.77% -7.36% 53985 0.4926 255.31 9.12 -7.51% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200205 8.9 9.2 8.84 8.99 1.12% -0.66% -9.38% 46989 0.4251 220.33 9.05 -8.22% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200204 8.34 9.09 8.33 8.89 -3.89% 1.72% -10.38% 77484 0.6774 351.09 8.74 -11.36% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200203 9.25 9.25 9.25 9.25 -10.02% -0.11% -6.75% 5541 0.0513 26.59 9.26 -6.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200123 10.52 10.7 10.2 10.28 -3.38% -1.34% 3.63% 37246 0.3881 201.15 10.42 5.68% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200122 10.48 10.74 10.15 10.64 0.47% 1.72% 7.26% 41378 0.4329 224.37 10.46 6.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200121 10.61 10.89 10.51 10.59 0.76% -0.84% 6.75% 53685 0.5736 297.29 10.68 8.32% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200120 10.43 10.53 10.33 10.51 0.48% 0.57% 5.95% 27455 0.2869 148.7 10.45 5.98% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200117 10.38 10.55 10.38 10.46 0.67% 0% 5.44% 23477 0.2456 127.29 10.46 6.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200116 10.44 10.5 10.33 10.39 -0.48% -0.1% 4.74% 20039 0.2084 108.01 10.4 5.48% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200115 10.45 10.52 10.32 10.44 -0.29% 0.19% 5.24% 23101 0.2408 124.81 10.42 5.68% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200114 10.62 10.67 10.38 10.47 -0.76% 0.1% 5.54% 31590 0.3303 171.19 10.46 6.09% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200113 10.29 10.55 10.27 10.55 2.43% 0.76% 6.35% 45287 0.4743 245.83 10.47 6.19% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200110 10.3 10.45 10.16 10.3 0.1% 0% 3.83% 35904 0.3697 191.61 10.3 4.46% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200109 10.01 10.3 10.01 10.29 3.42% 0.59% 3.73% 47211 0.4828 250.23 10.23 3.75% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200108 10.2 10.25 9.93 9.95 -2.45% -1.29% 0.3% 30261 0.305 158.08 10.08 2.23% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200107 10.21 10.22 10.11 10.2 0.39% 0.29% 2.82% 25003 0.2543 131.8 10.17 3.14% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200106 10.09 10.31 10.04 10.16 0% -0.2% 2.42% 31715 0.3228 167.31 10.18 3.25% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200103 10 10.16 10 10.16 1.5% 0.89% 2.42% 30428 0.3065 158.86 10.07 2.13% 9.89 0% 9.85 0% 9.92 0% 0.11%
20200102 9.9 10.04 9.89 10.01 1.42% 0.2% 0.91% 23713 0.2368 122.73 9.99 1.32% 9.89 0% 9.85 0% 9.92 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1