首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 同花顺300033
    4. 返回上一页 刷新
股票代码（例：sz300033）       688条   (进入同花顺股票专站) 同花顺股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 151.5 152.32 147.76 149.46 -0.94% 0.09% 36.61% 42764 6.3857 68.41 149.32 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230927 149 152.33 148.58 150.88 1.3% 0.03% 37.9% 51404 7.754 76.85 150.84 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230926 146.41 151.98 146.39 148.95 1.74% -0.43% 36.14% 73084 10.9328 99.15 149.59 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230925 150.23 150.71 145.8 146.4 -3.7% -0.6% 33.81% 72785 10.7205 99.13 147.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230922 141.4 153.04 141.29 152.02 7.45% 2.42% 38.95% 149029 22.1208 205.31 148.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230921 142.68 144.85 141.14 141.48 -0.83% -0.65% 29.31% 49281 7.0178 73.15 142.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230920 143.7 146.9 142.3 142.67 -0.9% -1.21% 30.4% 41655 6.0157 60.76 144.42 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230919 145 145.17 142.3 143.97 -0.71% 0.15% 31.59% 41201 5.9231 55.04 143.76 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230918 143.61 146.53 143 145 0.14% 0.21% 32.53% 48323 6.9924 61.41 144.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230915 147 148 144.02 144.8 -1.23% -0.73% 32.35% 59326 8.654 73.65 145.87 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230914 149 149.62 143.52 146.6 -2.01% 0.44% 33.99% 95043 13.8724 118.98 145.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230913 157.39 157.65 147.89 149.61 -5.26% -1.16% 36.74% 111892 16.9361 148.74 151.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230912 160.8 162.87 156.66 157.91 -2.85% -0.84% 44.33% 54832 8.7313 77.73 159.24 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230911 160.47 163.79 157.97 162.55 0.67% 0.72% 48.57% 62558 10.0958 78.83 161.38 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230908 156.97 162.01 155.77 161.47 2.53% 1.6% 47.58% 63330 10.0651 65.24 158.93 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230907 156 159.86 155.6 157.48 0.47% -0.13% 43.94% 62505 9.8564 63.21 157.69 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230906 161.82 161.82 156 156.75 -3.12% -0.73% 43.27% 89608 14.1504 85.97 157.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230905 165.55 165.55 161.01 161.8 -2.86% -0.46% 47.88% 72969 11.8605 72.26 162.54 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230904 167 169.47 163 166.56 0.13% 0.07% 52.23% 63850 10.6273 64.14 166.44 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230901 167.5 169.5 165.8 166.35 -0.6% -0.63% 52.04% 46260 7.7437 45.25 167.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230831 169.21 172.52 167 167.35 -2.2% -1.39% 52.96% 65513 11.1182 63.47 169.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230830 170 173.95 167.58 171.11 -0.6% 0.28% 56.39% 89873 15.3361 84.97 170.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230829 167 177.85 163.44 172.14 1.56% 1.6% 57.33% 143799 24.3644 130.88 169.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230828 195 195 168.18 169.5 3.81% -5.07% 54.92% 203244 36.2894 206.8 178.55 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230825 168.14 168.97 161.8 163.28 -2.81% -0.86% 49.24% 72355 11.9172 81.82 164.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230824 162.49 172.86 161.99 168 4.41% 0.22% 53.55% 111811 18.7434 123.38 167.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230823 166.7 167.25 160.6 160.9 -4.67% -1.23% 47.06% 86683 14.1217 92.88 162.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230822 168.52 169.99 164.2 168.79 1.61% 1.04% 54.27% 82189 13.7303 90.91 167.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230821 171.53 173.01 163.89 166.12 -4.52% -0.48% 51.83% 96136 16.0473 101.08 166.92 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230818 178 182.25 173.98 173.98 -1.18% -1.98% 59.02% 66148 11.7413 71.61 177.5 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230817 180 181.88 173.48 176.06 -3.42% -0.63% 60.92% 93103 16.4961 82.63 177.18 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230816 181.3 190.76 179.45 182.3 -1.46% -0.86% 66.62% 80987 14.8925 70.72 183.89 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230815 178 185.4 177.05 185 2.13% 1.06% 69.09% 75517 13.8243 64.13 183.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230814 175.26 184.55 174.9 181.15 0.14% -0.06% 65.57% 71887 13.0298 56.75 181.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230811 189.5 189.5 180.16 180.89 -4.83% -1.23% 65.33% 99398 18.2046 71.94 183.15 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230810 184 190.12 183.3 190.07 3.18% 1.36% 73.72% 100667 18.8766 68.03 187.52 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230809 184.38 188.52 183.75 184.21 -1.02% -0.91% 68.37% 70294 13.0676 48.3 185.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230808 191.89 192.96 184.51 186.11 -3.76% -0.64% 70.1% 113984 21.3508 78.82 187.31 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230807 192.12 196.98 189.03 193.38 -1.08% 0.21% 76.75% 109705 21.17 75.29 192.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230804 200.44 213.8 192.01 195.5 0.83% -2.69% 78.69% 235923 47.3981 178.07 200.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230803 186 198.66 181.24 193.9 4.87% 2.14% 77.22% 144145 27.3647 121.11 189.84 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230802 183 190.5 180.37 184.9 0.69% -0.28% 69% 106781 19.7985 94.29 185.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230801 186 192.8 179.3 183.64 -2.84% -1% 67.85% 148898 27.6199 136.83 185.5 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230731 196 199.48 186.8 189 -1.61% -1.52% 72.74% 189217 36.3144 202.28 191.92 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230728 163.42 195 163.01 192.1 16.76% 6.02% 75.58% 209508 37.9602 254.4 181.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230727 168.4 170.48 163.21 164.53 -4.01% -1.42% 50.38% 72162 12.0437 92.66 166.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230726 174 174.57 165.58 171.4 -3.79% 0.9% 56.66% 100384 17.0526 132.57 169.87 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230725 169 178.3 166.1 178.16 13.12% 3.84% 62.84% 181698 31.1743 250.01 171.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230724 156 161.28 155.55 157.49 0.13% -0.42% 43.94% 34743 5.4951 53.84 158.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230721 157 160.15 155.7 157.29 -0.83% -0.25% 43.76% 38376 6.051 59.08 157.68 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230720 164 165 157.56 158.61 -3.93% -1.16% 44.97% 68615 11.0106 103.55 160.47 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230719 173.86 175 164.45 165.1 -0.76% -2.27% 50.9% 65423 11.0527 103.12 168.94 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230718 166.79 168.49 165.06 166.36 -0.19% -0.04% 52.05% 29934 4.9818 47.2 166.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230717 167.05 169.8 165.06 166.68 -1.67% -0.18% 52.34% 36301 6.0615 54.17 166.98 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230714 164 173.8 163.23 169.51 4.19% 0.54% 54.93% 112299 18.9333 153.47 168.6 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230713 160.26 163.6 157.83 162.7 3.07% 0.73% 48.71% 68160 11.009 94.45 161.52 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230712 164.19 164.9 157.41 157.85 -4.48% -1.45% 44.27% 84619 13.5531 107.83 160.17 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230711 164.77 169.08 163.63 165.25 0.21% -0.1% 51.04% 55018 9.1004 76.24 165.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230710 166.45 166.89 163.09 164.91 -0.21% 0.1% 50.73% 40165 6.6172 50.2 164.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230707 167.5 168.68 161.5 165.25 -1.78% 0.38% 51.04% 67582 11.1257 75.83 164.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230706 166.7 172.3 165.62 168.24 0.92% -0.95% 53.77% 72324 12.2853 80.48 169.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230705 168 170.48 165.6 166.7 -0.94% -0.53% 52.36% 60565 10.1501 57.16 167.59 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230704 169.1 170.97 165.63 168.29 -1.58% 0.17% 53.82% 70569 11.8564 60.15 168.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230703 174.94 174.94 162.07 171 -2.44% 1.96% 56.29% 104896 17.5928 84.41 167.72 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230630 173 176.5 171.06 175.28 0.18% 0.75% 60.2% 69249 12.0472 57.96 173.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230629 180 181 168 174.96 -2.04% 1.12% 59.91% 81196 14.0493 64.09 173.03 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230628 182.83 183.52 172.12 178.6 -3.27% 0.82% 63.24% 74793 13.2491 57.02 177.14 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230627 183.05 186.96 180 184.63 1.11% 0.53% 68.75% 83310 15.3 65.3 183.65 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230626 193.5 195 181.02 182.6 -7.78% -2.02% 66.9% 115891 21.5976 91.45 186.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230621 207 210.99 198 198 -6.6% -2.34% 80.97% 113718 23.0563 102.6 202.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230620 210.41 222.8 204.5 212 0.96% -0.02% 93.77% 144602 30.6633 143.03 212.05 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230619 202.48 214.66 190.93 209.99 8.8% 3.12% 91.93% 176542 35.9508 179.19 203.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230616 182 194.75 177.35 193 7.47% 2.79% 76.4% 123239 23.141 127.77 187.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230615 186 189.87 177.88 179.58 -2.03% -1.12% 64.13% 93767 17.0294 97.45 181.61 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230614 178.7 189.58 174.26 183.3 2.03% -0.63% 67.53% 126766 23.3844 126.08 184.47 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230613 167 187.86 165.31 179.65 7.15% -0.02% 64.2% 151534 27.2271 155.61 179.68 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230612 163.54 172.98 163 167.66 1.16% -0.59% 53.24% 89937 15.1686 91.43 168.66 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230609 167.01 168.85 159.2 165.74 -0.4% 1.62% 51.49% 104987 17.1235 102.74 163.1 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230608 166.27 168.62 163.39 166.4 -1.36% 0.3% 52.09% 61478 10.199 62.22 165.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230607 169.69 174.01 167.01 168.7 -0.18% -0.93% 54.19% 74683 12.7174 76.39 170.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230606 175.56 181.36 168.5 169.01 -4.3% -3.12% 54.47% 96812 16.8899 96.48 174.46 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230605 173.77 183.57 172.55 176.6 1.58% -0.67% 61.41% 92778 16.4955 92.27 177.8 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230602 178.6 181.6 173 173.85 -1.38% -1.49% 58.9% 94176 16.6206 90.11 176.48 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230601 161.04 179.3 160.54 176.28 9.6% 1.46% 61.12% 158718 27.5776 140.9 173.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230531 162.16 163.57 158.96 160.84 -0.84% 0.11% 47.01% 79501 12.7725 65.42 160.66 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230530 153.01 164 152.03 162.2 5.02% 2.12% 48.25% 113533 18.0319 100 158.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230529 162.93 164.82 152.45 154.45 -3.23% -1.15% 41.17% 101049 15.7882 91.51 156.24 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230526 155 162.88 153.01 159.6 3.29% 0.37% 45.87% 90266 14.3528 85.46 159.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230525 157.63 159 151.2 154.51 -0.32% -0.02% 41.22% 81895 12.6562 74.86 154.54 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230524 162 162.44 152 155 -4.02% -0.26% 41.67% 137246 21.3298 115.68 155.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230523 168.7 169.31 159.18 161.5 -4.27% -0.52% 47.61% 127724 20.7346 114.48 162.34 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230522 183.64 183.81 165.2 168.7 -9.01% -1.56% 54.19% 129839 22.2501 124.08 171.37 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230519 190.14 194.94 184.5 185.4 -1.35% -2.17% 69.45% 102292 19.3852 112.17 189.51 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230518 169.62 188.18 169.62 187.94 10.88% 4.06% 71.78% 150565 27.1932 153.83 180.61 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230517 168.65 171.6 167 169.5 0.26% 0.14% 54.92% 37669 6.3759 36.36 169.26 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230516 173 175 168.6 169.06 -2.03% -1.44% 54.52% 59957 10.2845 50.76 171.53 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230515 173.25 174.19 165.69 172.57 0.22% 1.92% 57.73% 67105 11.3624 50.68 169.32 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230510 177 180.14 170.01 173.76 -2.41% -0.33% 58.82% 88814 15.4839 59.84 174.34 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230509 179.14 194.49 177.01 178.06 0.21% -3.75% 62.75% 151146 27.9599 109.73 184.99 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230508 175 182.4 169.08 177.68 1.56% 0.27% 62.4% 100885 17.8777 68.68 177.21 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230505 173.1 185 172 174.95 -0.17% -1.93% 59.9% 104643 18.6668 70.17 178.39 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230504 177.88 180.83 169.01 175.24 -1.55% 0.6% 60.17% 88624 15.4384 56.55 174.2 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230428 168.45 181 168.45 177.99 4.58% 0.4% 62.68% 130266 23.0935 81.52 177.28 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230427 171 178.09 167.77 170.2 -2.7% -1.35% 55.56% 149175 25.7369 89.2 172.53 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230426 196.02 198 172.3 174.92 -10.3% -2.74% 59.88% 186812 33.5981 113.59 179.85 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230425 189 203.23 189 195.01 5.41% -0.6% 78.24% 162280 31.8359 105.65 196.18 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230424 195.7 197.88 180 185 -5.71% -0.45% 69.09% 173594 32.2583 105.78 185.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230421 213 213 195.8 196.2 -6.57% -3.25% 79.33% 124825 25.3148 79.42 202.8 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230420 193 217 192 210 6.25% 1.18% 91.94% 162008 33.6244 104.32 207.55 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230419 194.96 202.58 192.03 197.65 1.32% -0.13% 80.65% 120160 23.7802 73.36 197.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230418 197.02 204.43 191 195.07 -2.29% -0.66% 78.29% 132204 25.9597 77.2 196.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230417 193.5 202.8 188.35 199.64 1.96% 1.56% 82.47% 132770 26.0994 74.24 196.58 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230414 185.19 199.88 185.19 195.8 3.63% 1.32% 78.96% 148463 28.6909 78.05 193.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230413 193.4 199.8 187.28 188.94 -5.53% -1.91% 72.69% 172342 33.1957 91.42 192.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230412 199.92 210 191.91 200 3.25% 0.15% 82.8% 196861 39.316 107.82 199.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230411 198.55 203 188 193.7 0.24% -0.14% 77.04% 183117 35.5183 92.42 193.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230410 221.99 222.2 192 193.24 -12.16% -4.04% 76.62% 228236 45.9622 116.44 201.38 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230407 214 225.5 205.3 220 2.18% 1.45% 101.08% 133344 28.9164 75.03 216.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230406 215.7 229.8 208.49 215.3 -5.14% -0.8% 96.78% 163301 35.4431 90.43 217.04 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230404 230.02 234.99 217.38 226.97 -3.42% 0.23% 107.45% 158637 35.921 96.88 226.44 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230403 204.3 239.22 200 235 15.03% 7.5% 114.79% 188332 41.1685 116.43 218.6 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230331 175.04 207.32 171 204.3 16.74% 7.15% 86.73% 220926 42.125 124.47 190.67 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230330 175.9 181.99 171 175 0.67% -0.79% 59.95% 136889 24.1476 76.47 176.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230329 175.05 184.19 171.3 176.33 -1.49% -0.75% 61.16% 195364 34.7098 117.22 177.67 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230328 185.84 193.89 173.13 179 -8.2% -2.59% 63.6% 321181 59.0157 221.94 183.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230327 184.8 210.02 183.55 194.99 10.63% 0.28% 78.22% 235942 45.8798 218.25 194.45 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230324 166 180.33 162.89 176.26 4.97% 3.44% 61.1% 214881 36.6162 215.79 170.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230323 142.02 170.01 142.02 167.91 18.08% 7.66% 53.47% 227244 35.4403 240.08 155.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230322 141.59 143.63 138.5 142.2 0.14% 0.99% 29.97% 100559 14.1598 136.19 140.81 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230321 141.1 145.5 139.7 142 1.14% -0.66% 29.79% 130860 18.7066 200.99 142.95 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230320 135.21 145.79 134.54 140.4 6.03% -0.88% 28.32% 183283 25.9609 331.03 141.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230317 120 134.4 119.65 132.42 12.15% 2.16% 21.03% 149839 19.4228 323.09 129.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230316 116.48 120.36 115.73 118.07 1% -0.64% 7.92% 37929 4.507 99.91 118.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230315 118 121.5 116.7 116.9 -0.28% -1.52% 6.85% 38536 4.5741 94.62 118.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230314 118.98 120.12 116.7 117.23 -2.02% -0.58% 7.15% 27790 3.2766 60.57 117.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230313 116 120.47 115.51 119.65 3.1% 0.51% 9.36% 45965 5.4715 95.95 119.04 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230310 115.5 117.66 115.01 116.05 -0.52% -0.59% 6.07% 23619 2.7574 48.33 116.74 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230309 117.8 118.3 115.38 116.66 -0.96% 0.01% 6.63% 32688 3.813 65.51 116.65 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230308 117.65 119.1 116.7 117.79 -0.28% 0.2% 7.66% 28988 3.4078 57.83 117.56 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230307 119.97 121.01 117.75 118.12 -1.62% -1.03% 7.96% 33981 4.0555 68.4 119.35 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230306 124.5 124.6 119 120.06 -3.53% -0.08% 9.73% 64957 7.8051 131.7 120.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230303 127.63 127.8 123.6 124.45 -2.49% -0.45% 13.75% 36064 4.5085 75.44 125.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230302 125.08 128.73 124.41 127.63 2.01% 0.22% 16.65% 61317 7.8088 117.6 127.35 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230301 118.6 126.55 117.01 125.11 5.58% 1.6% 14.35% 84016 10.3455 148.89 123.14 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230228 119.8 120.26 116.92 118.5 -0.29% -0.11% 8.31% 53212 6.3124 100.25 118.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230227 118.51 120.48 117.2 118.84 -0.84% 0.36% 8.62% 46081 5.4564 89.5 118.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230224 121.5 121.9 119.45 119.85 -0.95% -0.28% 9.54% 32669 3.9264 65.3 120.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230223 122.31 126.6 120.69 121 -1.07% -1.26% 10.59% 36879 4.5196 74.14 122.55 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230222 121.99 123.77 121.5 122.31 -0.64% -0.21% 11.79% 30560 3.7458 59.21 122.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230221 122.5 123.38 120.7 123.1 0.16% 0.71% 12.51% 33780 4.1288 62.36 122.23 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230220 117.87 123.16 117.7 122.9 5.49% 1.92% 12.33% 68784 8.294 107.46 120.58 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230217 125 125.66 116.08 116.5 -6.94% -2.45% 6.48% 93394 11.1537 148.99 119.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230216 123.9 131.5 123.48 125.19 0.96% -1.64% 14.42% 85146 10.8375 159.29 127.28 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230215 126.64 126.93 122.7 124 -2.34% -0.01% 13.34% 30892 3.8308 58.47 124.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230214 124.48 126.97 123.71 126.97 1.91% 1.25% 16.05% 34077 4.2734 62.78 125.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230213 123.06 125 121.75 124.59 1.22% 0.83% 13.87% 37700 4.6587 65.88 123.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230210 124.69 127.75 123 123.09 -1.9% -1.19% 12.5% 38056 4.7408 64.16 124.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230209 124.49 126.19 121.28 125.48 1.78% 1.34% 14.69% 55247 6.8409 93.09 123.82 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230208 124.37 125.39 120.2 123.28 -1.68% 0.32% 12.68% 54925 6.75 94.53 122.89 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230207 119.89 129.49 119.89 125.39 5.33% -0.47% 14.61% 119559 15.0624 215.36 125.98 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230206 119 120.64 117.3 119.04 -1.59% -0.1% 8.8% 50099 5.9696 100.31 119.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230203 119.97 121.28 118.9 120.96 -0.69% 0.75% 10.56% 36176 4.3433 68.79 120.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230202 126 126 118 121.8 -0.98% 0.69% 11.32% 69059 8.3532 132.25 120.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230201 117.99 123.07 117 123 4.28% 2.41% 12.42% 53205 6.39 107.86 120.1 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230131 120.4 122 117.01 117.95 -2.03% -0.5% 7.81% 58549 6.9405 123.43 118.54 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230130 121.9 125.55 119.39 120.4 1.26% -1.08% 10.04% 64238 7.8186 144.07 121.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230120 120.6 121 118.39 118.9 -1.25% -0.15% 8.67% 36631 4.3619 84.25 119.08 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230119 117.99 120.7 117.39 120.4 1.99% 0.82% 10.04% 40165 4.7965 69.46 119.42 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230118 117.4 119.7 116.98 118.05 0.6% -0.48% 7.9% 44800 5.314 100 118.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230117 115.4 118.3 115.21 117.35 0.54% 0.56% 7.26% 40337 4.7073 90.43 116.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230116 111.49 119.67 110.81 116.72 5.34% 0.46% 6.68% 82937 9.6362 185.65 116.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230113 109.7 111.5 108.7 110.8 1% 0.47% 1.27% 39894 4.3995 99.17 110.28 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230112 107.82 110 107.81 109.7 1.74% 0.44% 0.27% 41077 4.4866 106.08 109.22 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230111 108.55 109.54 107.59 107.82 -0.17% -0.75% -1.45% 31433 3.4146 83.96 108.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230110 106.8 109.49 106.29 108 0.65% -0.23% -1.29% 46340 5.0164 124.08 108.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230109 105.34 109 104.61 107.3 2.74% 0.16% -1.93% 50231 5.3813 138.69 107.13 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230106 103.5 106.36 103.01 104.44 0.66% -0.31% -4.54% 48204 5.0502 140.98 104.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230105 101 104.37 99.95 103.76 3.82% 0.66% -5.16% 52928 5.456 160.58 103.08 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230104 98.37 101.38 97.56 99.94 1.9% 0.26% -8.66% 42290 4.2156 136.94 99.68 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230103 98.58 98.58 94.01 98.08 -0.54% 1.26% -10.36% 46901 4.5426 156.63 96.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221230 99.69 100.48 98.14 98.61 -0.62% -0.61% -9.87% 20980 2.0816 48.17 99.22 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221229 97.21 99.99 97.12 99.23 0.23% 0.43% -9.3% 23359 2.308 73.97 98.81 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221228 98.97 100.65 98.48 99 -0.25% -0.34% -9.51% 28793 2.8602 92.5 99.34 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221227 99.98 100.8 98.7 99.25 -0.28% -0.77% -9.29% 31618 3.1625 100.44 100.02 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221226 97.22 99.89 96.52 99.53 2.43% 0.59% -9.03% 34041 3.3685 103.3 98.95 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221223 96.96 98.7 96.17 97.17 -0.32% -0.44% -11.19% 24699 2.4107 73 97.6 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221222 97.58 99 97.02 97.48 1.44% -0.6% -10.9% 32748 3.2116 94.37 98.07 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221221 97.32 97.48 95.8 96.1 -0.71% -0.54% -12.17% 23553 2.2756 67.65 96.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221220 98.5 98.5 96.36 96.79 -1.22% -0.42% -11.53% 25245 2.4537 69.46 97.2 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221219 101.01 101.79 97.01 97.99 -2.98% -0.5% -10.44% 55417 5.4574 144.11 98.48 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221216 102 102.47 100.21 101 -1.94% 0.09% -7.69% 33064 3.3364 83.37 100.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221215 102.47 103.45 101.5 103 0.17% 0.52% -5.86% 19465 1.9945 46.51 102.47 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221214 101.96 103.65 100.2 102.83 1.05% 0.61% -6.01% 32888 3.3615 49.41 102.21 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221213 102.4 104.38 101.62 101.76 -0.61% -1.06% -6.99% 41762 4.2954 74.34 102.85 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221212 104 105.98 102.33 102.38 -1.65% -0.88% -6.43% 36575 3.7779 61.1 103.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221209 103.99 105.11 102.77 104.1 0.28% 0.19% -4.85% 32609 3.3881 54.83 103.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221208 104.66 104.66 102.44 103.81 -0.55% 0.16% -5.12% 26974 2.7957 44.91 103.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221207 105.5 106.4 102.8 104.38 -1.53% 0.23% -4.6% 37898 3.9466 64.16 104.14 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221206 104 107.78 103 106 1.31% -0.24% -3.12% 46848 4.9779 82.69 106.26 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221205 105 106 103.09 104.63 1.76% 0.05% -4.37% 72875 7.6215 128.39 104.58 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221202 107.35 107.5 102.11 102.82 -3.38% -1.18% -6.02% 59735 6.2154 113.11 104.05 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221201 104.83 108.68 104.83 106.42 5.83% -0.38% -2.73% 106123 11.3375 212.87 106.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221130 97.31 102 97.31 100.56 2.23% -0.03% -8.09% 89292 8.982 193.2 100.59 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221129 92.27 98.88 92.27 98.37 6.61% 1.51% -10.09% 86105 8.3443 185.02 96.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221128 91.44 92.63 90.9 92.27 -2.05% 0.62% -15.67% 40819 3.7431 78.52 91.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221125 93.9 97.16 93.52 94.2 -0.17% -1.02% -13.9% 40589 3.863 74.46 95.17 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221124 94.31 96.38 94.01 94.36 0.76% -0.33% -13.76% 21817 2.0655 32.34 94.67 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221123 94.01 95.65 93.01 93.65 -1.08% -0.64% -14.4% 27959 2.635 40.16 94.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221122 93 95.98 92.99 94.67 1.66% -0.11% -13.47% 43396 4.1125 63.11 94.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221121 93.53 94.1 91.64 93.12 -1.49% 0.44% -14.89% 34430 3.1919 49.28 92.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221118 94.39 96.52 94.28 94.53 0.03% -0.69% -13.6% 46922 4.4663 67.19 95.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221117 94.5 95.09 93.3 94.5 0.3% 0.36% -13.63% 48276 4.5456 64.4 94.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221116 98 98.85 93.77 94.22 -5.33% -1.92% -13.88% 78801 7.5694 108.52 96.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221115 95.15 101.1 94.7 99.52 4.32% 0.81% -9.04% 110264 10.8853 161.97 98.72 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221114 95.65 98 95 95.4 -0.24% -1.14% -12.81% 82061 7.9192 128.32 96.5 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221111 95 97.8 93 95.63 6.14% -0.28% -12.59% 164940 15.8173 267.76 95.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221110 87.5 90.88 87.19 90.1 2.06% 0.59% -17.65% 42090 3.77 77.08 89.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221109 89.17 89.95 88.23 88.28 -0.68% -0.76% -19.31% 24457 2.1756 38.99 88.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221108 90.12 90.12 87.21 88.88 -1.06% 0.6% -18.76% 42124 3.7217 62.4 88.35 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221107 89.1 92.08 88.86 89.83 -0.49% -0.73% -17.9% 53643 4.8542 82.22 90.49 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221104 86.59 93.49 86.5 90.27 3.89% -0.1% -17.49% 95295 8.6113 147.68 90.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221103 87.32 87.9 86.24 86.89 -2.11% -0.03% -20.58% 42824 3.7223 71.22 86.92 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221102 86.88 89.63 86.45 88.76 1.28% 0.73% -18.87% 56231 4.9549 97.94 88.12 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221101 84.95 88.03 84.21 87.64 3.03% 1.25% -19.9% 62646 5.4227 115.09 86.56 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221031 82.32 85.85 81.8 85.06 2.22% 1.69% -22.26% 63410 5.304 121.78 83.65 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221028 86.38 86.42 83 83.21 -5.12% -1.22% -23.95% 67187 5.6599 141.29 84.24 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221027 82.8 91.69 82.6 87.7 6.05% 0.07% -19.84% 121939 10.6867 282.64 87.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221026 79 84.48 78.85 82.7 4% 0.49% -24.41% 72911 6.0005 208.64 82.3 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221025 78.9 81 75.66 79.52 -0.13% 1.29% -27.32% 40159 3.1529 124.98 78.51 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221024 80.49 83.66 79.22 79.62 -0.04% -2.17% -27.23% 51140 4.1621 176.36 81.39 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221021 80.52 81.55 79.2 79.65 1.21% -0.8% -27.2% 32249 2.5892 125.73 80.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221020 77.9 80.56 77.8 78.7 0.42% -0.34% -28.07% 26071 2.0588 105.9 78.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221019 79.41 79.91 78.37 78.37 -1.4% -0.62% -28.37% 19823 1.5633 83.04 78.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221018 81.06 81.17 79.19 79.48 -1.21% -0.36% -27.36% 23123 1.8446 99.65 79.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221017 79.75 80.95 79.36 80.45 0.31% 0.09% -26.47% 22169 1.782 97.81 80.38 0% 108.37 0% 107.72 0% 109.41 0% 0%
20220721 88.46 89.38 88.42 88.47 -0.61% -0.36% -19.14% 23332 2.0716 13.67 88.79 -18.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220720 89.1 89.68 88.74 89.01 0.23% -0.25% -18.65% 25233 2.2515 14.86 89.23 -18.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220719 88.34 89.36 87.8 88.81 0.58% 0.24% -18.83% 31130 2.758 18.2 88.6 -18.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220718 86.9 89.7 86.7 88.3 2.2% 0.14% -19.29% 47979 4.2306 27.92 88.18 -19.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220715 88.69 89.55 86.38 86.4 -3.19% -1.58% -21.03% 52889 4.6433 30.64 87.79 -19.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220714 88.68 90.45 88.36 89.25 0.4% -0.04% -18.43% 30890 2.7581 18.2 89.29 -18.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220713 89.11 89.99 88.52 88.89 -0.24% -0.39% -18.76% 28597 2.552 16.84 89.24 -18.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220712 90.6 91.4 88.71 89.1 -0.92% -0.85% -18.56% 40760 3.6626 24.17 89.86 -17.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220711 91.05 91.27 89.5 89.93 -1.51% -0.06% -17.8% 34317 3.0878 20.38 89.98 -17.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220708 91.65 93.53 91.3 91.31 0.14% -1.03% -16.54% 44611 4.1156 27.16 92.26 -15.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220707 92.15 92.6 91.12 91.18 -0.87% -0.58% -16.66% 37153 3.4073 22.49 91.71 -16.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220706 93 93.35 91.28 91.98 -0.96% -0.45% -15.93% 53117 4.9081 32.39 92.4 -15.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220705 94.78 95.88 91.71 92.87 -2.03% -0.57% -15.12% 65395 6.1082 40.31 93.4 -14.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220704 94.53 95.35 93 94.79 -0.31% 0.54% -13.36% 47495 4.4778 29.55 94.28 -13.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220701 95.99 96.87 94.52 95.08 -1.11% -0.43% -13.1% 40878 3.9034 25.76 95.49 -12.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220630 95 97.77 94.82 96.15 1.3% -0.3% -12.12% 62872 6.0636 40.02 96.44 -11.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220629 97 98.59 94.8 94.92 -3.14% -1.94% -13.24% 60150 5.8228 38.43 96.8 -11.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220628 97.05 98.8 94.1 98 0.97% 2.09% -10.43% 76460 7.3392 48.43 95.99 -12.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220627 97.12 98.97 96.8 97.06 0% -0.74% -11.29% 67478 6.5977 43.54 97.78 -10.56% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220624 97.74 98.1 96.11 97.06 -0.78% 0.05% -11.29% 60162 5.8366 38.52 97.01 -11.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220623 94.02 98.45 94 97.82 3.49% 1.06% -10.59% 93812 9.0796 59.92 96.79 -11.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220622 95 96.83 94 94.52 -0.4% -0.84% -13.61% 60247 5.7426 37.9 95.32 -12.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220621 95.2 96.68 93.91 94.9 -1.16% -0.5% -13.26% 58101 5.5417 36.57 95.38 -12.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220620 94.8 97.25 93.8 96.01 0.27% 0.42% -12.25% 63922 6.1116 40.33 95.61 -12.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220617 93.2 96.88 92.52 95.75 0.39% 1.16% -12.49% 89619 8.4823 55.98 94.65 -13.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220616 98.9 98.9 94.5 95.38 -5.05% -1.34% -12.82% 139701 13.5061 89.13 96.68 -11.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220615 92.5 106.1 91.91 100.45 8.49% 0.98% -8.19% 251380 25.0076 165.03 99.48 -9.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220614 87.9 93.1 85 92.59 3.51% 4.7% -15.37% 113788 10.0623 66.4 88.43 -19.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220613 90.31 91.35 88.48 89.45 -2.78% -0.37% -18.24% 66480 5.9685 39.39 89.78 -17.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220610 87.88 93 87.3 92.01 3.5% 1.98% -15.9% 84160 7.5929 50.11 90.22 -17.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220609 90.1 93.79 88.86 88.9 -1.21% -2.37% -18.75% 89168 8.1193 53.58 91.06 -16.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220608 88.56 91.29 88.2 89.99 1.63% 0.38% -17.75% 67439 6.0461 39.9 89.65 -18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220607 87.68 90.45 87.15 88.55 0.5% -0.39% -19.07% 62982 5.5988 36.95 88.9 -18.69% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220606 84.47 88.98 84.12 88.11 3.52% 1.06% -19.47% 75442 6.5777 43.41 87.19 -20.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220602 83.6 85.2 83.17 85.11 0.89% 0.83% -22.21% 33020 2.7872 18.39 84.41 -22.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220601 85 86.29 83.88 84.36 -1.13% -0.47% -22.9% 40765 3.4553 22.8 84.76 -22.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220531 82.8 85.53 82.32 85.32 2.93% 1.13% -22.02% 63042 5.3186 35.1 84.37 -22.83% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220530 82.6 83.52 82.01 82.89 0.47% -0.05% -24.24% 29513 2.4474 16.15 82.93 -24.15% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220527 82.5 84.8 81.8 82.5 -0.31% -0.75% -24.6% 34278 2.8492 18.8 83.12 -23.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220526 81.06 84 80.2 82.76 2.17% 0.72% -24.36% 42344 3.4795 22.96 82.17 -24.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220525 80.4 81.16 79.66 81 0.62% 0.55% -25.97% 27439 2.2106 14.59 80.56 -26.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220524 84.21 84.49 80.5 80.5 -4.42% -2.33% -26.42% 36645 3.0202 19.93 82.42 -24.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220523 83.65 84.46 82.71 84.22 0.04% 0.69% -23.02% 35971 3.0085 19.85 83.64 -23.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220520 81.88 85.54 81.8 84.19 3.31% 0.3% -23.05% 62247 5.225 34.48 83.94 -23.22% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220519 80.77 81.71 80.41 81.49 -0.86% 0.51% -25.52% 30083 2.439 16.1 81.08 -25.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220518 81.38 83.28 81.11 82.2 1.09% 0.13% -24.87% 43084 3.5367 23.34 82.09 -24.92% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220517 80.61 81.88 80.4 81.31 0.42% 0.25% -25.68% 25379 2.0586 13.59 81.11 -25.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220516 82.88 83.25 80.68 80.97 -1.18% -0.58% -25.99% 30815 2.5097 16.56 81.44 -25.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220513 81.88 82.88 81.1 81.94 0.11% 0% -25.11% 27018 2.2139 14.61 81.94 -25.05% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220512 81 83.5 80.9 81.85 0.33% -0.05% -25.19% 41342 3.3856 22.34 81.89 -25.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220511 80.93 84.38 80.08 81.58 1.49% -1.27% -25.44% 69781 5.7659 38.05 82.63 -24.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220510 77.2 81.5 77.1 80.38 2.39% 0.44% -26.53% 45131 3.6118 23.84 80.03 -26.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220509 78.11 79.99 77.46 78.5 0% -0.49% -28.25% 28909 2.2806 15.05 78.89 -27.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220506 78.8 80.5 78 78.5 -3.22% -0.42% -28.25% 45722 3.6041 23.78 78.83 -27.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220505 80.66 82.46 80.5 81.11 -1.24% -0.33% -25.87% 58805 4.7857 31.58 81.38 -25.56% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220429 76 83.25 75.51 82.13 13.13% 3.36% -24.93% 121471 9.6525 63.7 79.46 -27.32% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220428 73.52 74.43 72.06 72.6 -3.06% -0.75% -33.64% 55464 4.0572 26.77 73.15 -33.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220427 70.3 74.94 70.13 74.89 3.74% 2.28% -31.55% 84446 6.1828 40.8 73.22 -33.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220426 80 81 71 72.19 -15.03% -3.27% -34.02% 150649 11.2424 74.19 74.63 -31.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220425 87.8 88.58 83.88 84.96 -5.81% -1.55% -22.35% 62303 5.3768 35.48 86.3 -21.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220422 89.8 91.95 89.73 90.2 -0.33% -0.84% -17.56% 41471 3.7721 24.89 90.96 -16.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220421 90.03 92 89.8 90.5 -0.26% -0.12% -17.28% 44295 4.0134 26.49 90.61 -17.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220420 91.87 92.16 90 90.74 -0.83% -0.23% -17.06% 40607 3.6932 24.37 90.95 -16.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220419 91.86 92.92 91.06 91.5 -0.63% -0.34% -16.37% 30200 2.7728 18.3 91.81 -16.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220418 93 93 91.49 92.08 -2.25% 0.03% -15.84% 38008 3.4988 23.09 92.05 -15.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220415 93.2 95 92.9 94.2 -0.23% 0.03% -13.9% 42142 3.9686 26.19 94.17 -13.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220414 93.3 95.53 93 94.42 2.04% -0.14% -13.7% 53850 5.0913 33.6 94.55 -13.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220413 93.01 94.02 92.16 92.53 -1.93% -0.4% -15.43% 43541 4.0448 26.69 92.9 -15.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220412 90.77 95 89.72 94.35 3.97% 1.64% -13.76% 70203 6.5171 43.01 92.83 -15.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220411 93.46 93.54 90.4 90.75 -3.51% -0.56% -17.06% 53883 4.9172 32.45 91.26 -16.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220408 93.78 95.45 92.39 94.05 1.07% 0.12% -14.04% 46923 4.4081 29.09 93.94 -14.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220407 95.16 96.2 92.9 93.05 -2.19% -1.43% -14.95% 46925 4.4298 29.23 94.4 -13.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220401 95 97.6 94.7 96.86 1.11% 0.19% -11.47% 60957 5.8935 38.89 96.68 -11.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220331 96.6 97.27 95.72 95.8 -1.26% -0.63% -12.44% 56082 5.4069 35.68 96.41 -11.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220330 92 97.3 91.51 97.02 6.44% 1.73% -11.32% 100873 9.6206 63.49 95.37 -12.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220329 95 95.1 92.8 92.95 -1.96% -0.72% -15.04% 38682 3.6213 23.9 93.62 -14.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220328 93 95.68 92.49 94.81 0.86% 0.75% -13.34% 41927 3.9454 26.04 94.1 -13.93% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220325 96.15 96.83 94 94 -2.25% -1.23% -14.08% 45874 4.3657 28.81 95.17 -12.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220324 97.96 98.13 95.6 96.16 -1.09% -0.16% -12.11% 41619 4.0083 26.45 96.31 -11.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220323 97.06 98.03 96 97.22 0.36% -0.07% -11.14% 48651 4.7333 31.24 97.29 -11.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220322 96.03 97.9 95.48 96.87 0.5% 0.02% -11.46% 45730 4.429 29.23 96.85 -11.41% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220321 97.88 98.43 95.62 96.39 -1.65% -0.59% -11.9% 60638 5.8792 38.8 96.96 -11.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220318 97 99.36 96.36 98.01 -0.35% 0.3% -10.42% 63984 6.2523 41.26 97.72 -10.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220317 101.01 102 98 98.35 -0.28% -0.89% -10.11% 143073 14.1967 93.69 99.23 -9.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220316 95.01 99.59 91.36 98.63 6.58% 2.38% -9.85% 153297 14.7687 97.46 96.34 -11.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220315 94.11 97.16 92.06 92.54 -2.6% -2.55% -15.42% 84794 8.0524 53.14 94.96 -13.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220314 95.71 97.27 94.94 95.01 -2.61% -0.88% -13.16% 61392 5.8846 38.83 95.85 -12.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220311 95 98.9 93.52 97.56 0.3% 1.89% -10.83% 101715 9.7393 64.27 95.75 -12.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220310 101 101.98 97.01 97.27 -1.08% -2.08% -11.1% 85721 8.5151 56.19 99.34 -9.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220309 102.5 102.6 94 98.33 -2.31% 0.24% -10.13% 94061 9.2266 60.89 98.09 -10.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220308 100.09 103.3 99.7 100.66 1.57% -0.96% -8% 98742 10.0364 66.23 101.64 -7.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220307 101.9 102.39 98.6 99.1 -3.55% -0.96% -9.42% 63084 6.3119 41.65 100.06 -8.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220304 104.02 104.78 101.6 102.75 -2.07% -0.3% -6.09% 63258 6.5194 43.02 103.06 -5.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220303 107.23 107.3 104.81 104.92 -1.18% -0.56% -4.1% 39562 4.1742 27.55 105.51 -3.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220302 106.57 108.12 105.6 106.17 -1.79% -0.25% -2.96% 58769 6.2551 41.28 106.44 -2.64% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220301 105.49 108.12 103.49 108.11 0.15% 1.97% -1.19% 102121 10.8267 71.45 106.02 -3.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220228 107.2 107.95 105.47 107.95 0.23% 1.2% -1.33% 47074 5.0215 33.14 106.67 -2.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220225 110.01 110.22 107.08 107.7 -0.51% -0.76% -1.56% 65276 7.0844 46.75 108.53 -0.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220224 107.2 110.15 106.43 108.25 -0.59% 0.04% -1.06% 75745 8.1963 54.09 108.21 -1.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220223 106.81 109.36 106.11 108.89 2.7% 0.86% -0.48% 65777 7.1012 46.86 107.96 -1.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220222 109.07 109.07 105.5 106.03 -3.64% -0.69% -3.09% 72506 7.7413 51.09 106.77 -2.34% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220221 111.4 111.47 109.4 110.03 -0.69% 0.03% 0.57% 36031 3.9634 26.16 110 0.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220218 110.85 111.8 109.5 110.8 -0.36% 0.17% 1.27% 35124 3.8849 25.64 110.61 1.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220217 109.9 112.23 109.7 111.2 1.08% 0.3% 1.64% 48527 5.3804 35.51 110.87 1.41% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220216 112.01 112.96 109.48 110.01 -1.68% -0.47% 0.55% 52513 5.8042 38.3 110.53 1.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220215 110.6 112.49 109.7 111.89 2.15% 0.84% 2.27% 63174 7.0096 46.26 110.96 1.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220214 115.11 115.44 108.55 109.54 -5.27% -1.26% 0.12% 120956 13.4191 88.56 110.94 1.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220211 117.3 118.68 115 115.64 -1.42% -0.85% 5.69% 45317 5.2854 34.88 116.63 6.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220210 118.8 118.81 116.68 117.3 -1.27% -0.15% 7.21% 39551 4.6464 30.66 117.48 7.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220209 117 120.32 116.66 118.81 -0.16% 0.09% 8.59% 61821 7.338 48.43 118.7 8.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211203 122 123.61 119.7 122.06 0.05% 0.3% 11.56% 67099 8.1653 53.88 121.69 11.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211202 120.99 123.2 120.58 122 -0.16% 0.06% 11.51% 68772 8.3853 55.34 121.93 11.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211201 117.2 122.98 116.79 122.2 4.14% 1.25% 11.69% 125947 15.2007 100.31 120.69 10.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211130 116.81 120.86 116.35 117.34 0.83% -0.99% 7.25% 74663 8.8483 58.39 118.51 8.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211129 116.66 117.8 115.49 116.37 -1.36% -0.07% 6.36% 53318 6.2087 40.97 116.45 6.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211126 120.64 121.17 117.72 117.97 -2.21% -0.62% 7.82% 58889 6.9907 46.13 118.71 8.58% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211125 122 123.24 120.08 120.64 -1.37% -0.67% 10.26% 58851 7.1476 47.17 121.45 11.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211124 117.9 123.69 117.88 122.32 3.23% 0.87% 11.8% 83560 10.1321 66.86 121.26 10.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211123 118.67 119.95 117.6 118.49 -0.15% -0.39% 8.3% 65819 7.8294 51.67 118.95 8.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211122 114.09 119.76 113.43 118.67 4.1% 0.56% 8.46% 114898 13.5594 89.48 118.01 7.94% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211119 110.99 114.7 110.21 114 2.59% 0.85% 4.2% 68072 7.695 50.78 113.04 3.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211118 113.28 113.84 109.8 111.12 -2.44% -0.03% 1.56% 65325 7.2606 47.91 111.15 1.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211117 113.1 114.28 112.1 113.9 0.74% 0.52% 4.1% 47622 5.3961 35.61 113.31 3.64% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211116 114.66 115.44 112.5 113.06 -1.64% -0.39% 3.34% 50635 5.7472 37.93 113.5 3.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211115 116.12 116.89 114.43 114.94 -0.85% -0.56% 5.05% 50778 5.8692 38.73 115.59 5.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211112 116.47 117.5 115.31 115.93 -1.49% -0.16% 5.96% 47961 5.5688 36.75 116.11 6.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211111 113 118.25 112.58 117.68 3.7% 0.74% 7.56% 104760 12.2384 80.76 116.82 6.85% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211110 114 114.59 111.85 113.48 -0.8% 0.42% 3.72% 42984 4.8571 32.05 113 3.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211109 113.89 115.21 112.76 114.4 0.7% 0.33% 4.56% 44033 5.0207 33.13 114.02 4.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211108 112.45 114.93 111.5 113.6 0.58% 0.42% 3.83% 49376 5.5858 36.86 113.13 3.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211105 112.11 114.36 111.11 112.95 0.73% -0.01% 3.24% 43755 4.9425 32.62 112.96 3.32% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211104 113.45 114.66 111.8 112.13 -0.9% -0.58% 2.49% 39065 4.4059 29.08 112.78 3.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211103 113.2 114.71 112 113.15 -0.04% 0.14% 3.42% 36815 4.1596 27.45 112.99 3.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211102 115.51 116.32 111.66 113.2 -2.41% -0.42% 3.46% 48586 5.5231 36.45 113.68 3.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211101 111.65 117.4 111.16 116 2.83% 0.71% 6.02% 68873 7.9326 52.35 115.18 5.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211029 110.02 114.08 109 112.81 1.26% 1.02% 3.11% 60569 6.7639 44.64 111.67 2.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211028 111 114.81 110.5 111.41 -0.01% -1.27% 1.83% 65142 7.3506 48.51 112.84 3.21% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211027 118.33 118.33 110 111.42 -5.93% -1.07% 1.84% 102039 11.4915 75.84 112.62 3.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211026 119.51 120.45 118.2 118.45 -1.29% -0.54% 8.26% 61236 7.2926 48.13 119.09 8.93% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211025 118 121 115.5 120 2.37% 1.32% 9.68% 65386 7.7444 51.11 118.44 8.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211022 116.9 118.8 115.28 117.22 0.53% 0.23% 7.14% 46998 5.4962 36.27 116.95 6.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211021 116.93 119.7 116.01 116.6 -0.44% -0.62% 6.57% 54625 6.4094 42.3 117.33 7.32% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211020 118.77 118.95 116.39 117.12 -0.54% -0.43% 7.05% 42697 5.022 33.14 117.62 7.58% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211019 116.39 120.2 116.1 117.76 1.15% -0.43% 7.63% 57603 6.8129 44.96 118.27 8.18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211018 115.9 117.55 114.5 116.42 0.19% 0.49% 6.41% 49422 5.7255 37.78 115.85 5.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211015 115.1 117.74 115.1 116.2 -0.61% -0.17% 6.21% 46243 5.3829 35.52 116.4 6.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211014 116.86 117.8 115 116.91 -0.2% 0.5% 6.85% 34275 3.9871 26.31 116.33 6.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211013 118.07 118.5 114.4 117.15 -0.28% 0.7% 7.07% 57946 6.7409 44.48 116.33 6.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211012 119.83 120.56 116.15 117.48 -2.07% -0.14% 7.38% 66815 7.8603 51.87 117.64 7.6% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211011 122.8 123.49 119.38 119.96 -1.75% -1.06% 9.64% 48842 5.9218 39.08 121.24 10.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211008 121.5 123.2 119.6 122.1 1.84% 0.43% 11.6% 64678 7.8636 51.89 121.58 11.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210930 120.56 121.49 118.25 119.89 0.46% 0.06% 9.58% 74184 8.8887 58.66 119.82 9.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210929 128.64 129.98 118.22 119.34 -8.57% -1.55% 9.08% 130141 15.7755 104.11 121.22 10.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210928 127.5 132.6 126.57 130.53 2.93% 0.21% 19.3% 68309 8.8979 58.72 130.26 19.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210927 130.6 134.52 125.91 126.82 -3.07% -2.54% 15.91% 98404 12.8049 84.5 130.13 19.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210924 132.05 133.97 130.2 130.83 -1.3% -0.86% 19.58% 46728 6.1663 40.69 131.96 20.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210923 132.14 135.8 131.38 132.55 1.09% -0.7% 21.15% 60807 8.1173 53.57 133.49 22.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210922 130.6 134.99 129.82 131.12 -1.98% -0.58% 19.84% 51732 6.8225 45.02 131.88 20.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210917 130.26 134.69 128 133.77 3.27% 1.3% 22.26% 77848 10.2801 67.84 132.05 20.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210916 133 134 128.58 129.53 -2.46% -1.17% 18.39% 71180 9.3288 61.56 131.06 19.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210915 134.97 137.36 132 132.8 -2.52% -1.1% 21.38% 89988 12.0834 79.74 134.28 22.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210914 141.4 142 134.64 136.23 -2.97% -0.95% 24.51% 109570 15.0698 99.45 137.54 25.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210913 138.82 146.46 138.8 140.4 0.98% -1.49% 28.32% 109455 15.6009 102.95 142.53 30.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210910 139 146.5 136.63 139.04 1.11% -1.88% 27.08% 130842 18.5397 122.35 141.7 29.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210909 136.5 140.69 134.78 137.52 0.15% 0.19% 25.69% 119654 16.4242 108.39 137.26 25.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210908 132.6 145.52 131.58 137.31 1.77% -1.44% 25.5% 181000 25.2172 166.41 139.32 27.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210907 126.05 135.13 124.28 134.92 7.05% 3.24% 23.32% 172135 22.4943 148.45 130.68 19.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210906 118 129.38 118 126.04 5.78% 0.58% 15.2% 154807 19.3989 128.02 125.31 14.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210729 94.45 96.16 93.5 94.99 2.07% 0.26% -13.18% 52778 5.0001 33 94.74 -13.34% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210728 93.63 95.85 92.02 93.06 -2.35% -0.83% -14.94% 66835 6.2716 41.39 93.84 -14.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210727 100 100.48 95.3 95.3 -4.32% -2.58% -12.9% 73991 7.2375 47.76 97.82 -10.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210726 102 104 99.22 99.6 -3.61% -1.4% -8.97% 68811 6.9509 45.87 101.01 -7.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210723 103.8 108.2 100.67 103.33 0.11% -0.62% -5.56% 86385 8.9818 59.27 103.97 -4.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210722 100.3 104.21 99.37 103.22 3.09% 0.57% -5.66% 79891 8.1992 54.11 102.63 -6.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210721 98.85 101.51 98.85 100.13 1.57% -0.18% -8.48% 61544 6.1732 40.74 100.31 -8.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210720 98.69 100 98.25 98.58 -1.08% -0.37% -9.9% 40159 3.9737 26.22 98.95 -9.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210719 100.26 100.32 98 99.66 -0.57% 0.68% -8.91% 45258 4.4801 29.57 98.99 -9.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210716 101.5 102.29 99.38 100.23 -0.84% -0.27% -8.39% 50205 5.0458 33.3 100.5 -8.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210715 102 102 98 101.08 -2.85% 0.89% -7.61% 88457 8.8621 58.48 100.19 -8.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210714 103.78 106.02 103.28 104.05 -0.66% -0.25% -4.9% 56617 5.9057 38.97 104.31 -4.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210713 105.77 106.4 103.4 104.74 -1.49% 0.25% -4.27% 65309 6.8232 45.03 104.48 -4.44% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210712 106.5 108.68 105.91 106.32 2.09% -0.79% -2.82% 87841 9.4136 62.12 107.17 -1.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210709 103.46 104.46 102.87 104.14 -0.18% 0.48% -4.82% 45206 4.6851 30.92 103.64 -5.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210708 105.61 106.82 103.88 104.33 -0.81% -0.93% -4.64% 56832 5.9848 39.5 105.31 -3.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210707 104.7 105.91 104.5 105.18 -0.16% 0.01% -3.87% 44952 4.7278 31.2 105.17 -3.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210706 106.55 107.19 103.44 105.35 -1.13% 0.44% -3.71% 58914 6.1792 40.78 104.89 -4.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210705 108.66 109.7 105.97 106.55 -2.04% -0.61% -2.61% 53974 5.7862 38.18 107.2 -1.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210702 108.5 110.61 107.5 108.77 -0.22% -0.48% -0.58% 48606 5.3121 35.06 109.29 -0.04% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210701 114.1 115.2 109 109.01 -3.34% -2.36% -0.37% 76335 8.5226 56.24 111.65 2.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210630 111.35 113.6 111.3 112.78 1.28% 0.33% 3.08% 44940 5.0515 33.34 112.41 2.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210629 112.64 113.68 111.1 111.35 -1.42% -0.53% 1.77% 46890 5.2491 34.64 111.94 2.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210628 114.87 114.89 112.47 112.95 -2.09% -0.22% 3.24% 71442 8.0875 53.37 113.2 3.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210625 112 117.89 111 115.36 3.06% 0.23% 5.44% 134978 15.5353 102.52 115.1 5.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210624 110.58 112.76 110.11 111.93 0.89% 0.26% 2.3% 48995 5.4697 36.1 111.64 2.11% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210623 110.75 112.55 109 110.94 -0.95% 0.08% 1.4% 57942 6.4229 42.39 110.85 1.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210622 110.3 115.3 109.2 112 1.31% -0.08% 2.37% 69837 7.8283 51.66 112.09 2.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210621 111.15 112.8 109.78 110.55 1.05% -0.41% 1.04% 50568 5.6133 37.04 111 1.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210618 108.06 111.54 107.2 109.4 1.25% -0.36% -0.01% 49804 5.4678 36.08 109.79 0.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210617 106.89 108.89 106.85 108.05 1.09% 0.21% -1.24% 41310 4.4539 29.39 107.82 -1.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210616 107 108.99 106.1 106.89 -0.17% -0.56% -2.3% 40720 4.3768 28.88 107.49 -1.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210615 108.07 109.2 106.65 107.07 -1.98% -0.46% -2.14% 46522 5.0039 33.02 107.56 -1.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210611 113.96 115.33 109 109.23 -3.35% -1.85% -0.16% 84833 9.4407 62.3 111.29 1.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210610 111 114.09 110.99 113.02 1.41% 0.14% 3.3% 68964 7.7832 51.36 112.86 3.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210609 112.84 112.85 110.09 111.45 -0.8% 0.4% 1.86% 48448 5.3784 35.49 111.01 1.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210608 112.72 114.7 111.56 112.35 -0.93% -0.4% 2.69% 55346 6.2431 41.2 112.8 3.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210607 113.94 115.94 112.05 113.41 -0.52% -0.13% 3.66% 55932 6.3518 41.92 113.56 3.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210604 114 118.02 113.5 114 -0.63% -0.84% 4.2% 77806 8.9446 59.03 114.96 5.15% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210603 115.98 118.2 114.58 114.72 -0.43% -1.4% 4.85% 63147 7.3474 48.49 116.35 6.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210602 117.97 119.3 114.68 115.22 -2.83% -1.06% 5.31% 66957 7.7978 51.46 116.46 6.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210601 118 118.76 115.45 118.58 -0.69% 1% 8.38% 55952 6.5693 43.35 117.41 7.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210531 118.01 119.6 116.55 119.4 0.13% 0.93% 9.13% 49516 5.8575 38.66 118.3 8.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210528 118.01 121.8 118.01 119.24 -0.13% -0.19% 8.98% 62596 7.4786 49.35 119.47 9.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210527 120.02 121.2 117.55 119.4 -0.5% 0.31% 9.13% 64890 7.7236 50.97 119.03 8.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210526 123.06 124.33 119.68 120 -0.46% -1.64% 9.68% 105900 12.9193 85.26 122 11.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210525 113.99 123.5 113.75 120.56 5.69% 0.27% 10.19% 127407 15.3194 101.1 120.24 9.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210524 113.5 115.46 112.52 114.07 1.98% -0.4% 4.26% 62271 7.1319 47.07 114.53 4.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210521 113.18 113.94 110.9 111.85 -1.16% -0.15% 2.23% 46200 5.1754 34.15 112.02 2.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210520 111.45 114.87 111.45 113.16 0.85% 0.05% 3.43% 60680 6.8628 45.29 113.1 3.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210519 111.26 114.83 111 112.21 0.35% -0.58% 2.56% 50355 5.6834 37.51 112.87 3.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210518 109.92 115 109.37 111.82 1.3% -0.75% 2.2% 61648 6.945 45.83 112.66 3.05% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210517 113.2 114.75 110 110.38 -4.27% -1.36% 0.89% 107033 11.9773 79.04 111.9 2.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210514 103.79 115.98 103.67 115.3 12.02% 4.41% 5.38% 150116 16.5772 109.4 110.43 1.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210513 101.75 103.8 101.41 102.93 -0.04% 0.17% -5.92% 30406 3.1246 20.62 102.76 -6.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210512 103.16 103.44 101.6 102.97 -0.99% 0.57% -5.89% 42281 4.3292 28.57 102.39 -6.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210511 103.02 104.94 101.71 104 0.1% 0.72% -4.94% 41663 4.3021 28.39 103.26 -5.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210510 104.25 105.5 102.7 103.9 -0.57% 0.04% -5.04% 43574 4.5257 29.87 103.86 -5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210507 105.2 107 104.5 104.5 -0.67% -0.68% -4.49% 46841 4.9286 32.53 105.22 -3.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210506 107.02 108.59 104.4 105.2 -3.13% -0.77% -3.85% 67890 7.1974 47.5 106.02 -3.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210430 110.4 110.41 108.02 108.6 -1.93% -0.29% -0.74% 53583 5.8364 38.52 108.92 -0.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210429 110 112 109.28 110.74 0.13% -0.07% 1.22% 52535 5.8219 38.42 110.82 1.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210428 109.99 112.5 107.99 110.6 -0.52% 0.38% 1.09% 71024 7.8255 51.64 110.18 0.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210427 119.88 119.88 108.1 111.18 -10.05% -0.83% 1.62% 190806 21.3908 141.16 112.11 2.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210426 125 127.3 123.3 123.6 -0.91% -1.47% 12.97% 62008 7.7785 51.33 125.44 14.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210423 122.11 126 122.1 124.73 1.51% 0.09% 14% 56212 7.0054 46.23 124.62 13.99% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210422 123.42 124.61 121.6 122.88 0.31% -0.19% 12.31% 43421 5.3457 35.28 123.11 12.6% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210421 121.02 123.4 121.02 122.5 0.37% 0.01% 11.96% 34734 4.2547 28.08 122.49 12.04% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210416 119.1 119.7 118.3 118.88 -0.13% -0.16% 8.66% 25333 3.0165 19.91 119.07 8.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210415 118.5 119.5 118.19 119.03 -0.36% 0.22% 8.79% 23766 2.8226 18.63 118.77 8.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210414 117.78 119.87 117.21 119.46 1.28% 0.34% 9.19% 33457 3.9834 26.29 119.06 8.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210413 116.62 118.6 116.4 117.95 0.27% 0.25% 7.81% 30369 3.5733 23.58 117.66 7.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210412 121.3 121.31 117.38 117.63 -3.5% -0.88% 7.51% 58131 6.8992 45.53 118.68 8.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210409 123.33 123.33 121.3 121.9 -1.34% -0.16% 11.42% 33924 4.1417 27.33 122.09 11.67% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210408 123.48 124.8 122 123.56 0.08% -0.11% 12.93% 47827 5.9162 39.04 123.7 13.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210407 122.49 123.8 120.24 123.46 0.54% 0.87% 12.84% 52332 6.4054 42.27 122.4 11.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210406 123.01 123.9 121.01 122.8 0.02% 0.4% 12.24% 39306 4.8075 31.73 122.31 11.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210402 123.15 124.05 121.8 122.78 0.31% -0.15% 12.22% 46869 5.7634 38.03 122.97 12.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210401 119.53 124.01 119.53 122.4 2.51% 0.25% 11.87% 45438 5.5474 36.61 122.09 11.67% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210330 121.68 124.98 121.68 123.71 1.25% 0.44% 13.07% 45702 5.6289 37.15 123.17 12.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210329 124.99 125.2 121.73 122.18 -1.8% -0.75% 11.67% 54751 6.7399 44.48 123.1 12.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210326 123.58 125.27 123.05 124.42 1.24% -0.14% 13.72% 60679 7.5603 49.89 124.59 13.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201215 137.75 138.24 137.01 137.8 -0.4% 0.12% 25.95% 27843 3.8322 25.29 137.64 25.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201214 137.95 138.35 136.36 138.35 0.25% 0.7% 26.45% 28387 3.9002 25.74 137.39 25.67% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201211 139.12 139.5 135.66 138 -0.78% 0.47% 26.13% 52186 7.1676 47.3 137.35 25.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201210 138.08 139.62 138 139.09 0.02% 0.12% 27.13% 35834 4.978 32.85 138.92 27.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201209 142.24 142.96 138.97 139.06 -2.22% -1.33% 27.1% 58832 8.2915 54.72 140.94 28.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201208 141.6 143.2 141.11 142.22 0.25% -0.04% 29.99% 32942 4.6867 30.93 142.27 30.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201207 143.5 144.49 141.55 141.86 -1.31% -0.37% 29.66% 49443 7.04 46.46 142.39 30.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201204 146 146.5 142.41 143.74 -2.53% 0.03% 31.38% 64082 9.2085 60.77 143.7 31.44% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201203 145.79 148.89 145.5 147.47 0.59% 0.15% 34.79% 56671 8.3449 55.07 147.25 34.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201202 148.41 150.67 146.13 146.6 -0.48% -0.72% 33.99% 90242 13.3254 87.94 147.66 35.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201201 141.61 149.8 141.6 147.3 2.96% 1.22% 34.63% 110810 16.1248 106.41 145.52 33.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201130 141.54 149.6 141.53 143.06 1.53% -2.17% 30.76% 145961 21.3454 140.86 146.24 33.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201127 139.08 141 138.04 140.91 1.13% 1% 28.79% 39422 5.5003 36.3 139.52 27.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201126 139.33 140.88 138 139.33 -0.56% 0.11% 27.35% 43120 6.001 39.6 139.17 27.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201125 143 144.87 139.96 140.12 -1% -1.46% 28.07% 51000 7.2516 47.86 142.19 30.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201124 142.5 143.39 141.45 141.54 -1.37% -0.4% 29.37% 42749 6.075 40.09 142.11 29.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201123 141.32 146.55 138.8 143.51 1.46% 0.03% 31.17% 91902 13.1856 87.01 143.47 31.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201120 141 142.7 140.84 141.45 -0.58% -0.12% 29.28% 34624 4.9033 32.36 141.62 29.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201119 139.5 143.5 139.01 142.28 0.98% 0.55% 30.04% 43690 6.1821 40.8 141.5 29.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201118 139.14 142.2 139.14 140.9 1.4% 0.01% 28.78% 49546 6.9802 46.06 140.88 28.86% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201117 139.82 139.82 136.88 138.95 -0.66% 0.77% 27% 38752 5.3437 35.26 137.89 26.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201116 140.9 142.1 138.6 139.88 -0.2% -0.12% 27.85% 37615 5.268 34.76 140.05 28.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201113 137.4 140.66 136.8 140.16 0.83% 0.92% 28.11% 40070 5.5649 36.72 138.88 27.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201112 139.82 140.21 137.79 139 0.61% 0.09% 27.05% 36055 5.0074 33.05 138.88 27.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201111 142.5 144.08 137.59 138.16 -3.8% -1.02% 26.28% 75735 10.572 69.77 139.59 27.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201110 149 149 142.6 143.62 -3.04% -1.23% 31.27% 82789 12.0383 79.44 145.41 33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201109 141.78 153.12 140.45 148.13 5.9% 0.8% 35.39% 123122 18.0936 119.4 146.96 34.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201106 140.89 142.2 138.81 139.88 -0.72% -0.31% 27.85% 61569 8.6392 57.01 140.32 28.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201105 142.45 143.29 139.35 140.89 1.18% -0.28% 28.77% 74523 10.5295 69.49 141.29 29.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201104 140.16 140.19 136.5 139.25 -0.69% 0.62% 27.27% 54412 7.5302 49.69 138.39 26.58% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201103 138.93 142.58 138.5 140.22 2.11% -0.18% 28.16% 81097 11.3914 75.17 140.47 28.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201102 136.61 138.98 135.01 137.32 1.63% -0.23% 25.51% 57351 7.893 52.09 137.63 25.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201030 139 140.9 135 135.12 -3.44% -1.77% 23.5% 72212 9.9333 65.55 137.56 25.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201029 138 142.38 137.02 139.93 -0.92% -0.11% 27.9% 57812 8.0988 53.45 140.09 28.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201028 140 142.46 139.72 141.23 0.45% 0.09% 29.08% 56380 7.9558 52.5 141.11 29.07% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201027 139.51 141.06 138.2 140.6 -0.91% 0.42% 28.51% 74288 10.4014 68.64 140.01 28.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201026 150.85 151 136.8 141.89 -8.45% -0.39% 29.69% 148647 21.1747 139.74 142.45 30.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201023 158.67 159.5 154.2 154.98 -2.32% -1.47% 41.65% 39069 6.1456 40.56 157.3 43.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201022 156 160.5 154 158.66 1.28% 0.71% 45.01% 44860 7.0673 46.64 157.54 44.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200909 154.12 155.88 151 151.01 -4% -1.4% 38.02% 87261 13.3645 88.2 153.16 40.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200908 158.16 161.18 155.02 157.3 0.22% -0.41% 43.77% 92322 14.5822 96.23 157.95 44.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200907 164.01 165 156.17 156.95 -3.82% -2.3% 43.45% 87631 14.0769 92.9 160.64 46.93% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200904 162.25 166.3 161.01 163.18 -2.23% 0.02% 49.15% 92304 15.0592 99.38 163.15 49.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200903 171.64 176.44 166.16 166.91 -4.08% -2.25% 52.55% 130406 22.2684 146.95 170.76 56.19% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200902 171 179.78 168 174.01 2.42% -0.2% 59.04% 160896 28.0538 185.13 174.36 59.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200901 168 172.06 162.91 169.9 1.18% 1.95% 55.29% 124115 20.6838 136.5 166.65 52.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200831 168 175.93 166.98 167.92 1.73% -2.15% 53.48% 160274 27.5048 181.51 171.61 56.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200828 156 170.19 153.68 165.07 6.02% 2.19% 50.87% 162266 26.211 172.97 161.53 47.75% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200827 154.15 160.66 152.88 155.7 1.24% -0.87% 42.31% 112766 17.7113 116.88 157.06 43.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200826 156.51 157.98 152.61 153.8 -1.39% -0.79% 40.57% 123192 19.0972 126.03 155.02 41.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200825 148.39 164.27 146.51 155.97 8.62% 0.14% 42.56% 224873 35.0238 231.13 155.75 42.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200824 142.4 146.14 137.65 143.59 1.69% 0.76% 31.24% 76891 10.9574 72.31 142.51 30.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200821 140.99 142.6 138 141.2 0.86% 0.67% 29.06% 57154 8.0163 52.9 140.26 28.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200820 137.7 140.78 137.5 140 -0.63% 0.42% 27.96% 38461 5.362 35.39 139.41 27.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200819 144.91 145.45 140.58 140.89 -3.37% -1.46% 28.77% 61113 8.7378 57.66 142.98 30.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200818 147.05 147.77 144.11 145.8 -1.67% 0.09% 33.26% 75943 11.0625 73 145.67 33.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200817 146.2 152 146 148.28 4.54% -0.22% 35.53% 153240 22.7707 150.27 148.6 35.92% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200814 139.3 141.84 138.5 141.84 1.82% 1.07% 29.64% 51474 7.2238 47.67 140.34 28.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200813 139.99 141.28 138.81 139.3 0.15% -0.46% 27.32% 42142 5.8977 38.92 139.95 28.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200812 139.25 140.49 134.01 139.09 0.19% 1.34% 27.13% 82914 11.3797 75.1 137.25 25.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200811 141.01 143.68 138.43 138.82 -2.12% -1.93% 26.88% 62187 8.8024 58.09 141.55 29.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200810 138.21 144.43 138.01 141.83 0.87% 0.24% 29.63% 78286 11.0764 73.1 141.49 29.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200807 146.01 146.02 137 140.6 -5.56% -0.4% 28.51% 124957 17.6402 116.41 141.17 29.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200806 146.77 149.49 143.08 148.88 1.24% 1.96% 36.08% 98388 14.3668 94.81 146.02 33.56% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200805 146.89 149.45 145 147.05 0.13% -0.18% 34.4% 87060 12.8261 84.64 147.32 34.75% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200804 147.45 150.73 145.6 146.86 -0.18% -0.4% 34.23% 101604 14.9816 98.87 147.45 34.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200803 146.5 148.12 143.01 147.12 2.82% 1.09% 34.47% 121478 17.6804 116.68 145.54 33.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200731 139.9 148.68 139.21 143.09 3.04% -0.98% 30.78% 143410 20.7244 136.77 144.51 32.18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200730 141.8 141.8 138.66 138.87 -2.12% -0.48% 26.93% 80992 11.3018 74.58 139.54 27.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200729 138.6 142.75 137.19 141.88 3.11% 0.82% 29.68% 121770 17.1349 113.08 140.72 28.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200728 142.01 142.45 135.55 137.6 -0.73% 0.03% 25.77% 85743 11.7944 77.83 137.56 25.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200727 141.09 142.4 135.85 138.61 -1.27% -0.2% 26.69% 111319 15.4612 102.03 138.89 27.04% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200724 150 151.99 139.42 140.4 -6.72% -2.62% 28.32% 126332 18.2142 120.2 144.18 31.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200723 149.85 153.6 146.33 150.52 -0.92% 0.77% 37.57% 100989 15.0845 99.55 149.37 36.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200722 149.7 157.51 149.18 151.91 1.31% -0.98% 38.84% 127559 19.5702 129.15 153.42 40.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200721 153.33 154.8 148.53 149.95 -2.27% -0.67% 37.05% 95404 14.4023 95.04 150.96 38.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200720 153.2 157.06 146.8 153.43 2.67% 0.81% 40.23% 134813 20.5185 135.41 152.2 39.21% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200717 155.12 155.66 146.66 149.44 -1.74% -0.81% 36.59% 125807 18.9535 125.08 150.66 37.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200716 166.59 170.27 150.97 152.08 -8.9% -4.87% 39% 167475 26.7735 176.68 159.87 46.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200715 174.02 175 164.37 166.93 -2.39% -1.81% 52.57% 115106 19.5691 129.14 170.01 55.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200714 170.88 177.5 167 171.02 -1.81% -0.2% 56.31% 120842 20.7083 136.66 171.37 56.75% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200713 169 181.75 168 174.18 1.16% -0.19% 59.2% 151493 26.4377 174.47 174.51 59.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200710 172.99 176.6 170.66 172.18 -3% -0.48% 57.37% 114255 19.7673 130.45 173.01 58.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200709 171.12 187.99 171.1 177.51 -0.62% -0.7% 62.24% 189148 33.8129 223.14 178.76 63.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200708 164.55 181.01 163.1 178.61 8.54% 2.99% 63.25% 172799 29.9684 197.77 173.43 58.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200707 179 179.66 163.12 164.55 -5.33% -2.91% 50.4% 215027 36.4421 240.49 169.48 55.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200706 160.05 173.81 160.01 173.81 10% 3.67% 58.86% 199512 33.4486 220.74 167.65 53.34% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200703 150 159.72 148 158.01 8.82% 2.81% 44.42% 232036 35.6615 235.34 153.69 40.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200702 131.52 145.2 131 145.2 10% 4.27% 32.71% 182569 25.4235 167.78 139.25 27.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200701 133.08 135.58 128.9 132 -0.81% -0.36% 20.65% 106514 14.1105 93.12 132.48 21.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200630 127.99 135.65 127.27 133.08 5.02% 1.2% 21.63% 125071 16.4471 108.54 131.5 20.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200629 128.23 130.2 125.45 126.72 -1.02% -0.42% 15.82% 87652 11.1545 73.61 127.26 16.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200624 129.62 130.47 126.29 128.02 -0.55% -0.26% 17.01% 74265 9.5319 62.9 128.35 17.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200623 127.02 129.8 126.5 128.73 -0.05% 0.63% 17.66% 106490 13.6236 89.91 127.93 17.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200622 125.34 134.46 125.34 128.8 2.83% -0.57% 17.72% 166542 21.5731 142.37 129.54 18.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200619 120.28 127.86 120 125.25 4.39% 0.87% 14.48% 179894 22.3383 147.42 124.17 13.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200618 118.9 122.3 117.88 119.98 0.91% -0.03% 9.66% 78426 9.4128 62.12 120.02 9.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200617 120.5 120.5 117.6 118.9 -1.41% 0.15% 8.67% 67244 7.9832 52.68 118.72 8.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200616 121.88 122.6 119.21 120.6 1.16% -0.17% 10.23% 82611 9.9801 65.86 120.81 10.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200615 120 124.99 119.07 119.22 -0.52% -1.71% 8.97% 125896 15.2716 100.78 121.3 10.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200612 116 121 115.6 119.84 0.81% 0.75% 9.53% 116822 13.8957 91.7 118.95 8.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200611 117.56 125.48 117.21 118.88 0.92% -1.43% 8.66% 163789 19.7523 130.35 120.6 10.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200610 114.51 118.88 114.51 117.8 1.28% 0.74% 7.67% 99161 11.5944 76.51 116.93 6.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200609 112.96 117.5 112.6 116.31 3.2% 0.35% 6.31% 131182 15.2055 100.34 115.91 6.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200608 113.11 114.83 112.59 112.7 -0.23% -0.73% 3.01% 62702 7.1183 46.98 113.53 3.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200605 111.5 113.68 110.5 112.96 1.77% 0.75% 3.24% 72945 8.1788 53.97 112.12 2.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200604 112.36 113.25 110.31 111 -1.2% -0.29% 1.45% 62119 6.9151 45.63 111.32 1.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200603 114.5 115.5 112.32 112.35 -1.33% -0.91% 2.69% 70909 8.0398 53.06 113.38 3.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200602 115.5 116.54 113.35 113.86 -2.32% -0.68% 4.07% 94648 10.8506 71.61 114.64 4.86% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200601 111.33 117.66 110.01 116.56 8.64% 1.74% 6.54% 164200 18.8123 124.15 114.57 4.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200529 107.59 108.79 105 107.29 -3.69% 0.17% -1.94% 101401 10.8615 71.68 107.11 -2.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200528 111.1 114 110 111.4 0.39% -0.38% 1.82% 75486 8.4411 55.7 111.82 2.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200527 112.66 113.1 110.4 110.97 -1.87% -0.39% 1.43% 48389 5.3904 35.57 111.4 1.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200526 112.33 114.18 112.01 113.09 1.45% 0.07% 3.36% 57909 6.5443 43.19 113.01 3.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200525 111 112.3 110.3 111.47 0.33% 0.22% 1.88% 36467 4.0562 26.77 111.23 1.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200522 112.81 114.39 111 111.1 -1.52% -1.16% 1.54% 61128 6.8706 45.34 112.4 2.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200521 116 116.5 112.64 112.81 -2.46% -1.07% 3.11% 74065 8.4456 55.73 114.03 4.3% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200520 117.49 117.65 115.23 115.66 -1.8% -0.46% 5.71% 73334 8.5213 56.23 116.2 6.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200519 118.98 120.5 117.48 117.78 0.55% -0.72% 7.65% 80813 9.588 63.27 118.64 8.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200518 117.01 118.88 115.77 117.13 -0.64% -0.35% 7.06% 66671 7.8366 51.72 117.54 7.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200515 118.3 119.13 116.77 117.88 0.24% -0.06% 7.74% 64308 7.585 50.06 117.95 7.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200514 119.5 119.58 117.03 117.6 -2.2% -0.37% 7.49% 68311 8.0636 53.21 118.04 7.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200513 119 121.5 118.07 120.25 0.8% 0.45% 9.91% 60805 7.279 48.04 119.71 9.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200512 119.45 119.98 117.17 119.3 0.19% 0.36% 9.04% 51201 6.0862 40.16 118.87 8.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200511 120.86 121.81 117.66 119.07 -1.2% -0.54% 8.83% 90069 10.7832 71.16 119.72 9.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200508 120.8 124.15 119.6 120.52 1.46% -1.02% 10.15% 129995 15.8282 104.45 121.76 11.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200507 121.8 121.8 118.65 118.79 -2.01% -0.82% 8.57% 76820 9.2005 60.72 119.77 9.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200506 117 121.38 116.32 121.23 1.49% 1.52% 10.8% 108261 12.9283 85.32 119.42 9.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200430 115.21 120.2 115.2 119.45 4.86% 0.8% 9.18% 141275 16.7406 110.48 118.5 8.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200429 112.07 115.78 112.07 113.91 0.81% -0.33% 4.11% 66545 7.6053 50.19 114.29 4.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200428 113.69 115.1 110.85 112.99 1.34% -0.43% 3.27% 91040 10.3312 68.18 113.48 3.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200427 111 112.9 110 111.5 0.83% -0.14% 1.91% 57287 6.3969 42.21 111.66 2.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200424 113.69 114.39 110.02 110.58 -2.95% -0.8% 1.07% 78477 8.7482 57.73 111.47 1.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200423 116.18 116.18 113.76 113.94 -1.69% -0.59% 4.14% 59083 6.7722 44.69 114.62 4.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200422 114.97 116.25 114.02 115.9 -0.18% 0.59% 5.93% 59852 6.8962 45.51 115.22 5.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200421 117.11 118 114.85 116.11 -2.54% 0.1% 6.12% 75534 8.7615 57.82 115.99 6.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200420 117 120.3 117 119.13 1.03% 0.12% 8.88% 72926 8.6773 57.26 118.99 8.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200417 117.5 120.41 117.39 117.91 0.78% -0.93% 7.77% 109891 13.0787 86.31 119.02 8.86% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200416 115.01 118.48 115.01 117 0.33% 0.03% 6.94% 73549 8.6022 56.77 116.96 6.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200415 118.57 119.69 115.8 116.62 -2.7% -0.97% 6.59% 89540 10.5445 69.59 117.76 7.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200414 117 121.2 117 119.86 1.23% 0.66% 9.55% 132412 15.7664 104.05 119.07 8.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200413 113.04 118.75 111.55 118.4 1.86% 2.2% 8.22% 126689 14.6775 96.86 115.85 5.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200410 122.18 122.5 114.45 116.24 -6.14% -2.02% 6.24% 240288 28.5074 188.13 118.64 8.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200409 114.55 123.84 114.55 123.84 10% 1.42% 13.19% 285060 34.8078 229.71 122.11 11.69% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200408 112 113.5 111.65 112.58 -0.89% 0.12% 2.9% 64210 7.2205 47.65 112.45 2.85% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200407 113.95 114.77 112.51 113.59 3.3% -0.1% 3.82% 113094 12.8584 84.86 113.7 4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200403 111.7 112.85 109.4 109.96 -2.71% -0.92% 0.5% 72831 8.0825 53.34 110.98 1.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200402 107.51 113.05 107 113.02 4.69% 2.38% 3.3% 92513 10.2125 67.39 110.39 0.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200401 108 111 108 108.81 0.19% -0.7% -0.55% 65663 7.1952 47.48 109.58 0.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200331 110.09 110.82 108.21 108.6 -0.35% -0.94% -0.74% 59962 6.5736 43.38 109.63 0.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200324 111.69 114.5 108.11 113.95 5.5% 2.36% 4.15% 116049 12.919 85.26 111.32 1.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200323 108 110.93 107.18 108.01 -4.42% -0.73% -1.28% 85697 9.3236 61.53 108.8 -0.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200320 114.92 115.02 110.88 113 -0.2% 0.19% 3.28% 103624 11.6873 77.13 112.79 3.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200319 110.08 114.41 105.01 113.23 3.88% 2.14% 3.49% 163892 18.1684 119.9 110.86 1.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200318 113.78 115.41 108.88 109 -2.94% -3.21% -0.37% 125356 14.118 93.17 112.62 3.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200317 113.8 114.01 106.8 112.3 2.24% 0.96% 2.64% 131474 14.624 96.51 111.23 1.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200316 118.17 118.2 108.1 109.84 -7.01% -3.12% 0.39% 145045 16.4445 108.52 113.38 3.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200313 112.55 120.89 112 118.12 -1.34% 2.02% 7.96% 154677 17.9078 118.18 115.78 5.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200312 119.85 122.98 118 119.73 -1.97% -0.03% 9.43% 110566 13.2427 87.39 119.77 9.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200311 125.87 126.65 121.92 122.14 -3.25% -1.52% 11.64% 108099 13.4069 88.48 124.02 13.44% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200310 122 127.46 118.5 126.24 4.68% 2.19% 15.38% 172480 21.3073 140.61 123.53 12.99% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200309 122.76 125.5 119.2 120.6 -6.67% -1.43% 10.23% 156966 19.2052 126.74 122.35 11.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200306 131 132.96 128.2 129.22 -4.68% -0.44% 18.11% 147912 19.197 126.69 129.79 18.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200305 136.36 140.57 130.8 135.56 1.54% -0.07% 23.9% 218706 29.6698 195.8 135.66 24.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200304 129.82 134.98 127.02 133.5 2.56% 1.55% 22.02% 174647 22.9595 151.52 131.46 20.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200303 135 139.8 129.38 130.17 -0.63% -3.41% 18.97% 202893 27.3449 180.46 134.77 23.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200302 128 132.9 125.08 131 6.08% 1.24% 19.73% 174698 22.6059 149.18 129.4 18.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200228 125.88 130.48 121.69 123.49 -7.99% -1.94% 12.87% 208998 26.3183 173.68 125.93 15.18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200227 133.28 139.99 131.06 134.22 2.15% -0.76% 22.68% 221236 29.9225 197.47 135.25 23.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200226 142 143 131.4 131.4 -10% -3.83% 20.1% 202309 27.6427 182.42 136.64 24.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200225 141 147 133.9 146 -0.9% 3.04% 33.44% 249174 35.3061 232.99 141.69 29.6% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200224 144 149.8 142.94 147.32 0.24% 0.43% 34.65% 220327 32.3207 213.29 146.69 34.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200221 140 146.97 138 146.97 10% 1.93% 34.33% 264285 38.106 251.47 144.19 31.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200220 121.58 133.61 120.46 133.61 10% 4.42% 22.12% 173386 22.1848 146.4 127.95 17.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200219 122 126.8 121 121.46 -1.37% -1.91% 11.01% 150526 18.6394 123.01 123.83 13.26% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200218 125 127.5 121.66 123.15 -3.44% -0.49% 12.56% 151498 18.7496 123.73 123.76 13.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200217 121.44 130 118.98 127.54 7.27% 3.72% 16.57% 229890 28.2696 186.56 122.97 12.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200214 109.21 121 109 118.9 8.09% 0.74% 8.67% 257401 30.3808 200.49 118.03 7.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200213 109.55 112.08 106.33 110 0.37% 0.36% 0.54% 137340 15.052 99.33 109.6 0.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200212 103.55 111.8 103.01 109.59 5.38% 1.72% 0.16% 175398 18.8975 124.71 107.74 -1.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200211 105.33 106.4 103.88 104 -0.74% -0.8% -4.94% 73133 7.6671 50.6 104.84 -4.11% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200210 103.48 106.71 103.25 104.78 0.09% -0.2% -4.23% 100701 10.5725 69.77 104.99 -3.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200207 102.2 106.5 102.15 104.69 0.94% 0.58% -4.31% 103856 10.81 71.34 104.09 -4.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200206 99 105.1 98.31 103.72 4.14% 1.76% -5.2% 156864 15.9886 105.51 101.93 -6.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200205 98.48 104.11 97.19 99.6 1.91% -0.84% -8.97% 134805 13.5394 89.35 100.44 -8.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200204 91 99.66 91 97.73 -0.43% 1.23% -10.68% 173842 16.7826 110.75 96.54 -11.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200203 98.15 98.15 98.15 98.15 -10% 0% -10.29% 20768 2.0384 13.45 98.15 -10.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200123 110.99 113.88 106.88 109.05 -2.36% -1.37% -0.33% 117572 12.9982 85.78 110.56 1.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200122 108.16 112.44 106.04 111.69 2.15% 2.29% 2.08% 111384 12.1618 80.26 109.19 -0.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200121 112 112.4 108.86 109.34 -2.74% -0.93% -0.06% 83287 9.1927 60.66 110.37 0.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200120 110.73 113 108.98 112.42 1.56% 0.76% 2.75% 82452 9.1994 60.71 111.57 2.05% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200117 109.89 112.78 109.5 110.69 1.59% -0.34% 1.17% 98284 10.916 72.04 111.07 1.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200116 109.99 110.5 108.6 108.96 -0.78% -0.26% -0.41% 54664 5.9715 39.41 109.24 -0.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200115 110.45 111.32 108.34 109.82 -0.93% 0.28% 0.37% 93615 10.2521 67.66 109.51 0.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200114 113.9 114.5 110.41 110.85 -2.27% -1.19% 1.32% 93761 10.5182 69.41 112.18 2.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200113 111.6 113.49 109.51 113.42 1.44% 1.7% 3.67% 102034 11.3786 75.09 111.52 2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200110 114.49 114.98 110.77 111.81 0.04% -0.5% 2.19% 83227 9.352 61.72 112.37 2.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200109 111.77 114.86 111 111.77 2.16% -0.9% 2.16% 112844 12.727 83.99 112.78 3.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200108 113 113.7 108.1 109.41 -4.77% -1.4% 0% 128780 14.2894 94.3 110.96 1.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200107 115.39 116.83 113.11 114.89 0.09% 0.08% 5.01% 109551 12.5767 83 114.8 5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200106 110 119.04 108.21 114.79 3.18% 0.52% 4.92% 168537 19.2465 127.01 114.2 4.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200103 112.04 114.42 111 111.25 -0.96% -0.99% 1.68% 99826 11.2168 74.02 112.36 2.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200102 113.11 115.8 110.17 112.33 2.95% -0.98% 2.67% 186331 21.1381 139.5 113.44 3.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1