股票价格成本查询

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	58.23	59.17	56.93	57.05	-1.4%	9736.21%	6238.89%	1882203	1.0887	71.51	0.58	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230927	60.3	60.5	57.34	57.86	-4%	9706.78%	6328.89%	2741247	1.6057	102.62	0.59	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230926	60.98	62.95	60.27	60.27	-2.62%	9780.33%	6596.67%	1370483	0.8415	52.12	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230925	62.6	63.54	60.6	61.89	-1.02%	9882.26%	6776.67%	2503375	1.562	82.5	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230922	58.68	62.75	57.6	62.53	6.02%	9999.99%	6847.78%	2665331	1.6154	84.21	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230921	63.08	63.68	58.25	58.98	-7.1%	9568.85%	6453.33%	3361708	2.0429	101.84	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230920	64.1	67.2	63.4	63.49	-0.17%	9667.69%	6954.44%	2195919	1.4356	72.94	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230919	66.79	67.2	62.97	63.6	-4.88%	9837.5%	6966.67%	1710598	1.0956	53.77	0.64	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230918	70.9	70.9	66.08	66.86	-5.51%	9732.35%	7328.89%	2181683	1.4756	64.69	0.68	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230915	71.69	73	69.3	70.76	-1.34%	9866.2%	7762.22%	1919493	1.3611	57.26	0.71	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230914	71.06	74.17	71.06	71.72	-0.86%	9724.66%	7868.89%	2156470	1.5643	66.29	0.73	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230913	72.59	72.88	69.21	72.34	-1.04%	9999.99%	7937.78%	2962023	2.1055	86.32	0.71	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230912	68	73.98	67.55	73.1	6.36%	9999.99%	8022.22%	5089395	3.6581	142.44	0.72	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230911	71	71	67.57	68.73	-1.81%	9860.87%	7536.67%	2575026	1.7777	76.4	0.69	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230908	65.67	74.2	65.67	70	5.03%	9900%	7677.78%	3579453	2.5134	108.49	0.7	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230907	71	71.74	66.59	66.65	-5.95%	9701.47%	7305.56%	2290792	1.5691	72.4	0.68	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230906	68.66	70.9	66.59	70.87	1.75%	9999.99%	7774.44%	2956270	2.0362	98.64	0.69	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230905	66.02	70.5	65.3	69.65	2.85%	9994.2%	7638.89%	5029335	3.4638	179.8	0.69	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230904	65.23	67.72	61.77	67.72	4.83%	9999.99%	7424.44%	3721961	2.396	139.08	0.64	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230901	65.46	67	64.26	64.6	-1.15%	9838.46%	7077.78%	1714977	1.1209	67.53	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230831	68.5	68.5	65.1	65.35	-6.36%	9653.73%	7161.11%	3340570	2.223	139.91	0.67	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230830	61.04	69.79	60.98	69.79	15.62%	9999.99%	7654.44%	4907657	3.261	233.92	0.66	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230829	56.5	61.16	56.07	60.36	7.65%	9999.99%	6606.67%	1998859	1.1825	112.18	0.59	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230828	63.62	63.62	55.39	56.07	-0.5%	9567.24%	6130%	2841172	1.6449	164.76	0.58	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230825	60.7	61.17	55.81	56.35	-7.71%	9615.52%	6161.11%	1762711	1.0186	101.75	0.58	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230824	61.46	62.9	60.25	61.06	0.28%	9748.39%	6684.44%	1029939	0.6337	65.08	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230823	62.77	63.5	60.61	60.89	-4.31%	9720.97%	6665.56%	1217000	0.7535	69.93	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230822	65.7	66.48	60.69	63.63	-3.15%	9999.99%	6970%	2295330	1.4575	123.11	0.63	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230821	60.69	67.8	60.6	65.7	8.26%	9999.99%	7200%	2778027	1.8107	151.74	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230818	62	63.67	60.68	60.69	-2.76%	9688.71%	6643.33%	681868	0.4233	33.92	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230817	61.01	63	61.01	62.41	0.19%	9966.13%	6834.44%	580771	0.3611	25.92	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230816	64.7	64.7	61.83	62.29	-3.2%	9787.3%	6821.11%	863722	0.5419	34.98	0.63	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230815	65.51	67.5	63.63	64.35	-2.94%	9800%	7050%	1163229	0.7597	44.74	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230814	61.8	66.55	60	66.3	4%	9999.99%	7266.67%	1806011	1.178	68.55	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230811	66.33	66.33	63.55	63.75	-3.57%	9707.69%	6983.33%	1211742	0.7851	46.62	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230810	67.47	67.48	63.99	66.11	-1.81%	9999.99%	7245.56%	2582706	1.6898	102.65	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230809	69.52	69.53	67	67.33	-0.72%	9801.47%	7381.11%	2653512	1.8075	116.98	0.68	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230808	67	68.5	66.3	67.82	0.86%	9873.53%	7435.56%	2323705	1.5687	103.76	0.68	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230807	64.66	67.7	63.63	67.24	3.99%	9999.99%	7371.11%	3478817	2.3031	162.31	0.66	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230804	62.31	65.63	61.71	64.66	3.99%	9999.99%	7084.44%	2977436	1.9012	151.77	0.64	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230803	60.92	63.49	59.63	62.18	2.57%	9929.03%	6808.89%	3071223	1.9128	164.57	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230802	58.03	62.75	57.02	60.62	4.39%	9837.7%	6635.56%	3251521	1.9771	183.33	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230801	57.24	59.83	55.9	58.07	1.93%	9912.07%	6352.22%	1568404	0.91	95.45	0.58	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230731	57.27	57.29	55.93	56.97	0.33%	9894.74%	6230%	1374326	0.7815	81.61	0.57	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230728	57.86	58.26	55.89	56.78	-1.51%	9861.4%	6208.89%	2070016	1.1777	119.15	0.57	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230727	58.72	59.3	57.29	57.65	-1.71%	9839.66%	6305.56%	1157464	0.6711	64.69	0.58	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230726	59.8	59.8	58.21	58.65	-1.99%	9840.68%	6416.67%	795707	0.4681	43.21	0.59	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230725	60.54	61.6	59.61	59.84	-1.16%	9873.33%	6548.89%	929909	0.5605	49.76	0.6	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230724	60.54	61.41	59.58	60.54	1%	9824.59%	6626.67%	984993	0.5962	51.12	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230721	60	61.82	58.8	59.94	-0.7%	9890%	6560%	1507169	0.9003	74.21	0.6	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230720	62.66	63.18	60.11	60.36	-3.13%	9795.08%	6606.67%	1600595	0.9843	77.09	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230719	62.95	63.33	61.26	62.31	0.35%	9950%	6823.33%	1175500	0.7309	55.42	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230718	62.31	63.73	61.67	62.09	-1.6%	9914.52%	6798.89%	1330574	0.8295	59.2	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230717	64.01	64.99	62.71	63.1	-1.56%	9759.38%	6911.11%	1645501	1.0521	75.53	0.64	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230714	60.83	65.02	60.83	64.1	5.03%	9915.63%	7022.22%	2479116	1.5778	111.58	0.64	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230713	60.35	61.75	59.37	61.03	0.73%	9904.92%	6681.11%	1696062	1.0319	74.58	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230712	61.29	62.42	60.21	60.59	-2.34%	9832.79%	6632.22%	1422017	0.8671	66.41	0.61	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230711	62.45	62.45	61.02	62.04	0.19%	9906.45%	6793.33%	1399716	0.8636	60.19	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230710	63.12	63.29	61.33	61.92	-0.74%	9887.1%	6780%	1775355	1.1004	81.01	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230707	65.56	65.56	60.8	62.38	-4.69%	9961.29%	6831.11%	2538049	1.5802	110.33	0.62	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230706	68	68	64.3	65.45	-2.02%	9816.67%	7172.22%	2069668	1.3691	79.61	0.66	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230705	65.1	67.98	65	66.8	2.45%	9870.15%	7322.22%	2281870	1.5198	81.85	0.67	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230704	66.49	66.49	64.4	65.2	0.54%	9930.77%	7144.44%	1134248	0.7379	35.89	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230703	66.86	66.99	63.8	64.85	-2.82%	9876.92%	7105.56%	1850442	1.2001	53.96	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230630	66	67.42	63.7	66.73	0.95%	9999.99%	7314.44%	1988909	1.3048	56.22	0.66	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230629	66.7	67.3	64	66.1	-1.11%	9915.15%	7244.44%	1895503	1.2453	52.69	0.66	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230628	66.88	68.11	64.33	66.84	-0.65%	9999.99%	7326.67%	1466235	0.9684	40.76	0.66	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230627	66.96	68.85	66.06	67.28	0.63%	9794.12%	7375.56%	1586062	1.0718	42.42	0.68	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230626	69.42	71.87	66.34	66.86	-5.04%	9732.35%	7328.89%	2565942	1.7513	66.75	0.68	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230621	75.72	75.72	68.5	70.41	-7.36%	9816.9%	7723.33%	4652940	3.3074	124.9	0.71	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230620	85.43	86.43	74.6	76	-9.52%	9400%	8344.44%	4504037	3.6072	149.12	0.8	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230619	83.47	84.79	79.6	84	2.54%	9999.99%	9233.33%	2591339	2.13	96.32	0.82	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230616	79.01	84.5	76.47	81.92	3.96%	9890.24%	9002.22%	2895945	2.3715	106.65	0.82	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230615	77.82	83.5	77.7	78.8	1.93%	9750%	8655.56%	2661538	2.1393	88.64	0.8	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230614	80.1	81	77.13	77.39	-4.89%	9696.2%	8498.89%	2113335	1.6651	71.65	0.79	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230613	79.47	82.4	78.21	81.37	0.33%	9999.99%	8941.11%	1716458	1.3792	59.32	0.8	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230612	85.46	88.01	78.95	81.1	-2.3%	9790.24%	8911.11%	3118996	2.5472	105.73	0.82	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230609	81.84	84.76	79.57	83.01	0.78%	9999.99%	9123.33%	2299862	1.893	82.83	0.82	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230608	80.04	82.82	76.2	82.37	1.69%	9999.99%	9052.22%	2706903	2.1476	96.27	0.79	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230607	82.41	83.5	80.3	81	-2.03%	9778.05%	8900%	1503048	1.2302	58.21	0.82	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230606	88.53	88.78	82.03	82.68	-6.15%	9742.86%	9086.67%	2168502	1.8255	88.26	0.84	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230605	83	92.89	82.89	88.1	3.53%	9999.99%	9688.89%	2807053	2.4533	126.45	0.87	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230602	94.29	95.6	79.01	85.1	-9.29%	9911.76%	9355.56%	5068463	4.2917	243.74	0.85	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230601	91.79	96.52	91.32	93.82	0.03%	9880.85%	9999.99%	1275222	1.1957	95.36	0.94	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230531	93.45	95.16	90.2	93.79	0.57%	9984.95%	9999.99%	1706943	1.5799	123.54	0.93	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230530	86.8	94.69	85.18	93.26	6.99%	9999.99%	9999.99%	2424698	2.2063	157.26	0.91	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230529	85.8	88.99	85.34	87.17	1.6%	9919.54%	9585.56%	1391816	1.2139	90.58	0.87	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230526	81	86.33	81	85.8	5.16%	9999.99%	9433.33%	1450979	1.2247	88.32	0.84	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230525	79.25	83.68	78.3	81.59	3.16%	9972.84%	8965.56%	999821	0.8081	52.64	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230524	78.03	81.46	77.6	79.09	-1.98%	9911.39%	8687.78%	936250	0.7412	44.3	0.79	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230523	82	82.58	80	80.69	-2.55%	9861.73%	8865.56%	745463	0.6053	32.8	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230522	84.57	86.25	82.18	82.8	-4.01%	9875.9%	9100%	812018	0.6752	30.46	0.83	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230519	86.33	87.5	84.2	86.26	0.57%	9999.99%	9484.44%	930501	0.7951	34.26	0.85	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230518	84.86	87.98	80.88	85.77	1.68%	9990.59%	9430%	1616071	1.3738	56.41	0.85	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230517	80.9	86.3	80.62	84.35	4.91%	9823.53%	9272.22%	1805215	1.5264	61.64	0.85	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230516	86.88	86.88	80.36	80.4	-6.62%	9586.75%	8833.33%	2044745	1.6873	65.58	0.83	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230515	86.1	89.97	82	86.1	-2.71%	9999.99%	9466.67%	2024715	1.7022	64.38	0.84	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230510	84.03	91.84	84.03	89.05	6.02%	9905.62%	9794.44%	3233350	2.8657	119.89	0.89	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230509	82	85.28	80.31	83.99	2.43%	9999.99%	9232.22%	2733490	2.2699	85.91	0.83	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230508	77.16	83.01	77.16	82	0.92%	9999.99%	9011.11%	3000039	2.4174	85.98	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230505	78	86.68	76.93	81.25	8.93%	9930.86%	8927.78%	4955350	4.0363	139.52	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230504	74.28	75.73	70.5	74.59	0.42%	9999.99%	8187.78%	2219759	1.6244	61	0.73	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230428	71.1	78.87	71.1	74.28	-2.03%	9673.68%	8153.33%	2456820	1.8589	70.09	0.76	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230427	77.04	79.38	74.29	75.82	-1.42%	9746.75%	8324.44%	2320403	1.782	65.68	0.77	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230426	80.11	81.99	74	76.91	-5.87%	9888.31%	8445.56%	2968890	2.2862	81.23	0.77	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230425	82.71	87.2	79.57	81.71	-3.86%	9864.63%	8978.89%	2601990	2.1423	70.2	0.82	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230424	85.89	87.3	82.55	84.99	0.69%	9999.99%	9343.33%	2076658	1.7541	56.87	0.84	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230421	90	90	83.25	84.41	-8.31%	9715.12%	9278.89%	2930745	2.5234	76.93	0.86	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230420	86.41	95	86.26	92.06	7.05%	9906.52%	9999.99%	4049998	3.719	113.8	0.92	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230419	80	94.03	80	86	5.46%	9785.06%	9455.56%	3474658	3.0181	95.27	0.87	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230418	78.16	84.53	76.71	81.55	4.26%	9967.9%	8961.11%	2363562	1.9192	58.12	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230417	81.02	82.99	77.43	78.22	-3.94%	9801.27%	8591.11%	1956620	1.5489	42.02	0.79	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230414	82.5	83.5	76.4	81.43	-0.07%	9953.09%	8947.78%	3169526	2.5533	67.19	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230413	86	86	79	81.49	-3.46%	9960.49%	8954.44%	3429481	2.7795	71.12	0.81	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230412	71.27	84.41	71.27	84.41	20%	9999.99%	9278.89%	5990585	4.7045	112.81	0.79	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230411	69.47	72.5	67	70.34	1.41%	9948.57%	7715.56%	3655688	2.5492	62.42	0.7	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230410	74.26	75.87	69.27	69.36	-6.84%	9533.33%	7606.67%	5141597	3.7118	91.15	0.72	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230407	73.99	76.5	69	74.45	0.61%	9999.99%	8172.22%	3593283	2.597	67.96	0.72	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230406	71.22	79.29	71.22	74	-1.33%	9636.84%	8122.22%	3789890	2.8624	77.86	0.76	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230404	75	80.9	70.76	75	-0.66%	9900%	8233.33%	5943538	4.4547	128.25	0.75	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230403	70	79.96	66.05	75.5	11.05%	9999.99%	8288.89%	7684301	5.5958	183.3	0.73	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230331	62.38	68.29	62.38	67.99	6.62%	9999.99%	7454.44%	3953143	2.5844	100.95	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230330	65	68.8	62.48	63.77	-2.92%	9710.77%	6985.56%	5462080	3.5512	151.12	0.65	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230329	61.72	66.33	61.68	65.69	9.08%	9999.99%	7198.89%	8361565	5.3543	262.78	0.64	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230328	55	64	54.51	60.22	8.82%	9999.99%	6591.11%	6651217	3.8782	244.97	0.58	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230327	51	55.5	51	55.34	9.32%	9999.99%	6048.89%	4542782	2.4606	193.59	0.54	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230324	51.98	52.6	49.8	50.62	-3.78%	9825.49%	5524.44%	2462212	1.2491	114.31	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230323	49.27	52.67	49.27	52.61	3.91%	9999.99%	5745.56%	2119919	1.0844	120.1	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230322	49.4	50.86	48.5	50.63	1.77%	9999.99%	5525.56%	1731909	0.8651	89.1	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230321	49.67	50.1	48.12	49.75	1.41%	9999.99%	5427.78%	900913	0.4446	43.96	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230320	50.72	51.63	48.8	49.06	-3.44%	9912.24%	5351.11%	1669446	0.8262	80.69	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230317	50.49	52.04	50.49	50.81	0.53%	9862.75%	5545.56%	1120683	0.5744	55.91	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230316	51.01	51.75	50	50.54	-1.19%	9809.8%	5515.56%	1320280	0.67	60.43	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230315	53.25	53.98	50.9	51.15	-4.64%	9736.54%	5583.33%	2080558	1.081	86.47	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230314	52.87	54.31	52.33	53.64	0.43%	9999.99%	5860%	1678680	0.8972	68.6	0.53	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230313	51.51	53.57	51.11	53.41	3.69%	9977.36%	5834.44%	1811545	0.9572	74.15	0.53	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230310	52.73	53.46	51.44	51.51	-0.96%	9805.77%	5623.33%	1849800	0.9693	77.16	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230309	51.55	52.87	50.89	52.01	-0.17%	9901.92%	5678.89%	1377154	0.7139	59.46	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230308	49.28	52.7	48.98	52.1	6.76%	9999.99%	5688.89%	2955492	1.5113	124.44	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230307	50.29	50.89	48.65	48.8	-2.56%	9859.18%	5322.22%	1355732	0.6691	58.99	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230306	50.1	52.14	49.2	50.08	-0.46%	9916%	5464.44%	2094128	1.0561	93.54	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230303	52.49	52.49	48.4	50.31	-4.21%	9962%	5490%	3106028	1.5504	141.8	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230302	49.51	53.69	49.07	52.52	6.4%	9999.99%	5735.56%	4046430	2.1109	207.39	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230301	45.3	49.65	44.94	49.36	8.82%	9999.99%	5384.44%	3436694	1.6569	184.19	0.48	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230228	45.54	45.88	44.33	45.36	2%	9980%	4940%	1773601	0.7994	92.91	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230227	44.55	45.74	44.2	44.47	-0.74%	9782.22%	4841.11%	1358843	0.6105	73.53	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230224	45.04	45.72	44.47	44.8	0.36%	9855.56%	4877.78%	872304	0.3931	47.18	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230223	46.27	46.38	44.18	44.64	-4.02%	9820%	4860%	1883887	0.848	98.26	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230222	45.78	48.13	44.7	46.51	2.09%	9795.74%	5067.78%	1571409	0.7337	86.02	0.47	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230221	46	47.59	45.01	45.56	0.09%	9804.35%	4962.22%	1315900	0.6079	66.98	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230220	45.3	46.35	44.1	45.52	1.58%	9999.99%	4957.78%	1550755	0.6993	74.28	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230217	48.16	48.16	44.81	44.81	-6.37%	9641.3%	4878.89%	1775110	0.8144	83.59	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230216	49.84	50.16	47.1	47.86	-4.57%	9667.35%	5217.78%	1783774	0.8704	89.68	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230215	46.58	50.54	46.58	50.15	7.66%	9999.99%	5472.22%	2511790	1.2363	129.53	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230214	47.96	48.65	46.3	46.58	-2.23%	9810.64%	5075.56%	947843	0.4462	51.56	0.47	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230213	47.8	48.79	47	47.64	0.29%	9825%	5193.33%	1119762	0.536	62.64	0.48	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230210	48.22	49.19	47.2	47.5	-2.48%	9795.83%	5177.78%	1382622	0.6652	78.53	0.48	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230209	46.02	48.88	45.08	48.71	6.17%	9999.99%	5312.22%	1450791	0.6865	83.02	0.47	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230208	47.66	48.58	45.73	45.88	-4.14%	9873.91%	4997.78%	2626839	1.2173	146.98	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230207	49.37	49.37	47.23	47.86	-3.14%	9870.83%	5217.78%	1875699	0.8996	113.64	0.48	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230206	49.3	50.45	48.03	49.41	1.69%	9782%	5390%	2029707	1.0076	123.49	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230203	46.77	49.5	46.54	48.59	3.14%	9999.99%	5298.89%	1663734	0.7998	102.22	0.48	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230202	46.02	48.3	45.45	47.11	3.33%	9923.4%	5134.44%	1639829	0.7744	105.63	0.47	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230201	44.47	45.69	44.43	45.59	1.47%	9999.99%	4965.56%	932669	0.422	58.45	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230131	45.88	46.34	44.3	44.93	-2.07%	9884.44%	4892.22%	905760	0.4077	52.08	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230130	46.98	47.3	45.23	45.88	-0.93%	9873.91%	4997.78%	1205162	0.5561	71.36	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230120	46.69	47.5	46	46.31	0.52%	9753.19%	5045.56%	1229376	0.5718	75.28	0.47	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230119	44.98	46.5	44.02	46.07	3.25%	9915.22%	5018.89%	1743054	0.7983	103.73	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230118	42.55	44.99	41.8	44.62	4.86%	9999.99%	4857.78%	2148873	0.9454	129.58	0.44	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230117	40.28	43.68	40.06	42.55	5.61%	9999.99%	4627.78%	2956426	1.2485	175.36	0.42	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230116	39.79	41.95	39.79	40.29	1.28%	9726.83%	4376.67%	1718531	0.7018	98.55	0.41	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230113	40.46	40.53	39.53	39.78	-2.07%	9845%	4320%	868607	0.3466	52.83	0.4	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230112	40.7	41.2	39.38	40.62	-0.59%	9999.99%	4413.33%	1767366	0.7085	109.53	0.4	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230111	44.4	44.4	40.75	40.86	-8.12%	9628.57%	4440%	2535154	1.0698	177.9	0.42	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230110	44.9	45	43.6	44.47	0.23%	9999.99%	4841.11%	895713	0.3968	76.27	0.44	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230109	44.65	45.49	43.67	44.37	-0.52%	9984.09%	4830%	890581	0.3944	73.87	0.44	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230106	44.76	45.59	44.2	44.6	-0.51%	9811.11%	4855.56%	981977	0.4404	85.17	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230105	46	46	44.52	44.83	-1.8%	9862.22%	4881.11%	1249366	0.5622	113.63	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230104	47.37	47.82	44.39	45.65	-2.91%	9999.99%	4972.22%	1676647	0.7621	160.82	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20230103	40.97	47.02	40.7	47.02	14.96%	9999.99%	5124.44%	2746518	1.2388	288.2	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221230	41.65	41.65	40.51	40.9	0%	9875.61%	4444.44%	406844	0.167	46.59	0.41	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221229	40.13	42.8	40.04	40.9	0.86%	9638.1%	4444.44%	633150	0.2629	74.95	0.42	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221228	41.34	41.45	40.05	40.55	-2.43%	9790.24%	4405.56%	708832	0.2878	84.14	0.41	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221227	42.22	42.8	40.7	41.56	-1.49%	9795.24%	4517.78%	657051	0.273	81.01	0.42	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221226	39.85	42.33	39.76	42.19	5.9%	9999.99%	4587.78%	1306331	0.5419	157.89	0.41	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221223	38.95	40.59	38.19	39.84	3.32%	9860%	4326.67%	596600	0.2374	73.7	0.4	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221222	40.49	41.05	38.56	38.56	-4.77%	9787.18%	4184.44%	616760	0.2415	70.05	0.39	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221221	38.82	41.17	38.56	40.49	1.58%	9999.99%	4398.89%	1007180	0.4042	111.45	0.4	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221220	39.14	41.17	39	39.86	-0.42%	9999.99%	4328.89%	835605	0.3297	89.84	0.39	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221219	40.91	42.5	39.78	40.03	-2.84%	9907.5%	4347.78%	911415	0.3689	97.89	0.4	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221216	43.18	43.64	41.05	41.2	-4.59%	9709.52%	4477.78%	546634	0.2286	62.08	0.42	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221215	42.36	43.81	42.36	43.18	0.89%	9941.86%	4697.78%	360729	0.1563	40.46	0.43	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221214	42.36	43.4	42.03	42.8	0.52%	9853.49%	4655.56%	499506	0.2137	41.1	0.43	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221213	45.13	45.34	42.42	42.58	-5.19%	9802.33%	4631.11%	772255	0.3339	73.61	0.43	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221212	43.51	45.4	42.7	44.91	3.38%	9999.99%	4890%	689662	0.3053	65.22	0.44	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221209	42.78	44.19	42.17	43.44	1.02%	9999.99%	4726.67%	994464	0.4308	87.02	0.43	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221208	42.65	43.59	42.18	43	0%	9900%	4677.78%	855057	0.3649	75.79	0.43	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221207	43.61	44.09	42.9	43	-1.26%	9900%	4677.78%	841179	0.3655	76.03	0.43	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221206	44.01	44.65	43.32	43.55	-2.44%	9797.73%	4738.89%	817820	0.3582	73.89	0.44	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221205	45.05	46.1	44.13	44.64	-0.91%	9820%	4860%	625643	0.28	54.82	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221202	46.48	47.65	44.99	45.05	-3.12%	9693.48%	4905.56%	815656	0.3782	65.83	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221201	44.09	47.43	44.07	46.5	5.56%	9999.99%	5066.67%	1041154	0.4817	77.43	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221130	44.72	44.99	43.3	44.05	-2.26%	9911.36%	4794.44%	784822	0.3457	52.83	0.44	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221129	43.52	45.46	43.52	45.07	1.76%	9915.56%	4907.78%	875566	0.3921	58.9	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221128	45.87	46.36	43.65	44.29	-4.05%	9742.22%	4821.11%	1157138	0.5164	68.17	0.45	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221125	46.35	47.4	45.71	46.16	-0.39%	9934.78%	5028.89%	520133	0.2415	31.63	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221124	46.45	47.37	46.03	46.34	-0.26%	9973.91%	5048.89%	612382	0.2846	34.75	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221123	46.8	47.49	45.43	46.46	-0.81%	9999.99%	5062.22%	885304	0.4115	45.96	0.46	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221122	48.7	49.72	46.64	46.84	-5.22%	9658.33%	5104.44%	1271126	0.606	66.59	0.48	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221121	50	50.8	47.72	49.42	-1.81%	9985.71%	5391.11%	1734019	0.8476	89.67	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221118	53.82	55.4	50.15	50.33	-7.14%	9396.23%	5492.22%	1655906	0.8738	89.49	0.53	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221117	50.95	54.54	49.23	54.2	6.48%	9999.99%	5922.22%	1671226	0.8691	83.75	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221116	52	53.49	50.15	50.9	-1.26%	9688.46%	5555.56%	1099323	0.5701	54.3	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221115	49.13	55.6	49.06	51.55	3.1%	9626.42%	5627.78%	2516625	1.3319	116.21	0.53	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221114	49.5	50.15	48.01	50	-0.24%	9999.99%	5455.56%	1312587	0.6449	56.39	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221111	52.08	52.08	49.01	50.12	-1.92%	9727.45%	5468.89%	1712470	0.8657	71.28	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221110	49	53.13	48.64	51.1	2.9%	9726.92%	5577.78%	2259105	1.1726	92.8	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221109	50.02	51.61	48.66	49.66	-1.66%	9832%	5417.78%	1259733	0.6305	49.54	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221108	48.98	50.87	47.47	50.5	3.17%	9999.99%	5511.11%	2096459	1.0378	75.33	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221107	51.47	53.2	48.18	48.95	-5.25%	9690%	5338.89%	2486727	1.2379	90.14	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221104	51.55	51.86	48.81	51.66	0.14%	9999.99%	5640%	2993159	1.5029	101.95	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221103	50.57	52.18	49.78	51.59	1.16%	9999.99%	5632.22%	1945290	0.9985	71.31	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221102	52	52.71	49.01	51	-2.43%	9999.99%	5566.67%	3077468	1.5489	108.53	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221101	54.63	54.84	50.73	52.27	-4.32%	9951.92%	5707.78%	2592508	1.36	100.96	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221031	53	56.32	52.57	54.63	3.39%	9832.73%	5970%	2431173	1.3323	102.17	0.55	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221028	56.35	58.29	52	52.84	-5.3%	9685.19%	5771.11%	2517090	1.3623	106.99	0.54	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221027	56.92	57.3	54.5	55.8	-0.57%	9864.29%	6100%	2221785	1.2431	100.49	0.56	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221026	52.9	58.99	51	56.12	7.1%	9921.43%	6135.56%	2972438	1.6678	123.1	0.56	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221025	56.1	56.38	51.63	52.4	-6.29%	9603.7%	5722.22%	1855536	0.9998	78.27	0.54	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221024	53.5	58	51.6	55.92	8.37%	9885.71%	6113.33%	4027621	2.2476	183.99	0.56	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221021	50.5	53.22	49	51.6	0.86%	9999.99%	5633.33%	1535476	0.7855	75.85	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221020	48.89	52.65	48.02	51.16	4.6%	9931.37%	5584.44%	2509317	1.2724	128.68	0.51	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221019	50.79	50.79	47.5	48.91	-2.9%	9881.63%	5334.44%	1617777	0.7863	88.5	0.49	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221018	52	52	49.2	50.37	-3.67%	9974%	5496.67%	1894577	0.9533	112.6	0.5	0%	0.83	0%	0.85	0%	0.9	0%	0%
20221017	52.12	53.56	50.16	52.29	1.53%	9955.77%	5710%	2054393	1.0722	135.22	0.52	0%	0.83	0%	0.85	0%	0.9	0%	0%
20220720	35.48	35.71	33.91	34.03	-3.3%	9622.86%	3681.11%	1474718	0.5091	13.8	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220719	31.89	35.48	31.88	35.19	11.01%	9999.99%	3810%	2004398	0.6787	18.4	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220718	31	31.99	31	31.7	1.02%	9806.25%	3422.22%	801238	0.2537	6.88	0.32	-62.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220715	32.13	32.29	31.02	31.38	-2.3%	9999.99%	3386.67%	1158314	0.3641	9.87	0.31	-63.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220714	31.9	33.25	31.78	32.12	0.69%	9633.33%	3468.89%	738892	0.2408	6.53	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220713	32.11	32.73	31.8	31.9	-1.3%	9868.75%	3444.44%	795496	0.2552	6.92	0.32	-62.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220712	33.1	33.63	32.1	32.32	-3.32%	9693.94%	3491.11%	754262	0.2456	6.66	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220711	35.48	35.48	32.96	33.43	-4.32%	9732.35%	3614.44%	945981	0.3177	8.61	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220708	34.52	36.06	33.74	34.94	2.67%	9882.86%	3782.22%	1268724	0.446	12.09	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220707	34.4	34.79	33.63	34.03	-0.79%	9908.82%	3681.11%	395515	0.1347	3.65	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220706	34.22	34.99	33.35	34.3	1.75%	9988.24%	3711.11%	740472	0.2552	6.92	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220705	35.27	35.52	33.48	33.71	-3.52%	9814.71%	3645.56%	1146898	0.3922	10.63	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220704	35.95	36.61	34.56	34.94	-2.62%	9882.86%	3782.22%	1258739	0.4408	11.95	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220701	33.99	37.26	33.99	35.88	4.42%	9866.67%	3886.67%	1967976	0.7088	19.21	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220630	34.44	35.52	33.66	34.36	-0.69%	9999.99%	3717.78%	1072053	0.3678	9.97	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220629	35.2	35.65	34.2	34.6	-1.45%	9785.71%	3744.44%	1411282	0.491	13.31	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220628	33.48	36.02	32.52	35.11	6.36%	9931.43%	3801.11%	2475831	0.8594	23.3	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220627	33.13	34.05	33.01	33.01	-1.02%	9903.03%	3567.78%	1300504	0.4341	11.77	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220624	33.5	34.93	33.2	33.35	0.69%	9708.82%	3605.56%	2451323	0.8312	22.53	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220623	32.55	33.4	31.61	33.12	1.56%	9936.36%	3580%	1963571	0.6435	17.44	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220622	34	34	32.11	32.61	-4.65%	9781.82%	3523.33%	2026599	0.6641	18	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220621	35.2	35.2	33.68	34.2	-0.29%	9958.82%	3700%	1581819	0.5407	14.66	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220620	34.42	35.58	34.15	34.4	0.88%	9728.57%	3722.22%	1732602	0.6049	16.4	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220617	34.46	35.5	33.51	34.1	-0.18%	9929.41%	3688.89%	1733136	0.5933	16.08	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220616	35.4	36.2	33.91	34.16	-3.77%	9660%	3695.56%	2830089	0.9918	26.89	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220615	37.65	38.95	35.5	35.5	-5.56%	9494.59%	3844.44%	2333106	0.8657	23.47	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220614	39.04	39.04	36.9	37.59	-4.71%	9792.11%	4076.67%	2603629	0.9783	26.52	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220613	38.92	40.3	37.68	39.45	0.03%	9999.99%	4283.33%	2467327	0.9642	26.14	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220610	39	39.98	37.4	39.44	0.2%	9999.99%	4282.22%	3394856	1.3078	35.45	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220609	40.93	40.93	37.8	39.36	-1.58%	9992.31%	4273.33%	3847135	1.4935	40.48	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220608	37	42.96	36.85	39.99	6.44%	9897.5%	4343.33%	7744795	3.1142	84.42	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220607	38	39.5	35.85	37.57	-1.13%	9999.99%	4074.44%	5647906	2.1055	57.07	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220606	39	42.26	36.86	38	3.09%	9643.59%	4122.22%	9664820	3.7746	102.32	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220602	29.18	36.86	29.06	36.86	19.99%	9999.99%	3995.56%	8644386	2.937	79.61	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220601	25.61	30.72	25.6	30.72	20%	9999.99%	3313.33%	3888654	1.1277	30.57	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220531	24.85	25.76	24.3	25.6	3.35%	9999.99%	2744.44%	760761	0.1914	5.19	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220530	24.67	25.24	24.46	24.77	0.57%	9808%	2652.22%	358777	0.0891	2.42	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220527	25.1	25.19	24.63	24.63	-1.16%	9752%	2636.67%	333064	0.0829	2.25	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220526	25	25.18	24.3	24.92	-0.08%	9868%	2668.89%	312928	0.0776	2.1	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220525	24.36	25.11	24.28	24.94	1.88%	9876%	2671.11%	352858	0.0874	2.37	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220524	26.3	26.3	24.33	24.48	-5.85%	9692%	2620%	608282	0.1536	4.16	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220523	25.61	26.15	25.58	26	1.64%	9900%	2788.89%	349611	0.0904	2.45	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220520	25.97	26.26	25.21	25.58	-0.27%	9738.46%	2742.22%	544484	0.1392	3.77	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220519	25.04	25.65	25	25.65	0.87%	9999.99%	2750%	254691	0.0646	1.75	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220518	25.38	26.38	25.38	25.43	0.43%	9680.77%	2725.56%	353258	0.0912	2.47	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220517	25.77	25.99	25.25	25.32	-0.31%	9638.46%	2713.33%	419984	0.1074	2.91	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220516	26.3	26.93	25.3	25.4	-0.7%	9669.23%	2722.22%	617035	0.1602	4.34	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220513	25.9	26.2	25.3	25.58	-1.12%	9738.46%	2742.22%	364631	0.0935	2.53	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220512	25.5	26.09	25.5	25.87	0.82%	9850%	2774.44%	395688	0.1022	2.77	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220511	25.3	26.45	25.3	25.66	0.43%	9769.23%	2751.11%	621932	0.1619	4.39	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220510	24.87	25.85	24.82	25.55	1.43%	9999.99%	2738.89%	565434	0.1441	3.91	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220509	26	26	24.76	25.19	-2.06%	9976%	2698.89%	880253	0.2214	6	0.25	-70.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220506	23.56	27.97	22.83	25.72	7.48%	9792.31%	2757.78%	1456825	0.3791	10.28	0.26	-69.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220505	23.8	24.2	23.35	23.93	0.55%	9870.83%	2558.89%	372458	0.0892	2.42	0.24	-71.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220429	22.77	23.96	22.77	23.8	5.22%	9999.99%	2544.44%	447010	0.105	2.85	0.23	-72.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220428	22.5	23	22.22	22.62	-1.39%	9734.78%	2413.33%	357389	0.0806	2.18	0.23	-72.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220427	22	23.13	21.9	22.94	4.23%	9999.99%	2448.89%	378297	0.0849	2.3	0.22	-74.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220426	23.01	23.85	22	22.01	-3.63%	9469.57%	2345.56%	485155	0.1101	2.98	0.23	-72.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220425	26.1	26.1	22.52	22.84	-12.82%	9416.67%	2437.78%	933631	0.2253	6.11	0.24	-71.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220422	27.01	27.5	26	26.2	-2.96%	9603.7%	2811.11%	487729	0.1297	3.52	0.27	-68.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220421	27.5	28.23	26.96	27	-1.5%	9900%	2900%	323311	0.0888	2.41	0.27	-68.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220420	27.99	28.32	27.33	27.41	-2.07%	9689.29%	2945.56%	242623	0.0673	1.82	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220419	28.35	28.7	27.6	27.99	-1.27%	9896.43%	3010%	233308	0.0652	1.77	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220418	27.2	28.97	27.08	28.35	1.03%	9999.99%	3050%	283036	0.0797	2.16	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220415	28.47	28.65	27.66	28.06	-1.65%	9921.43%	3017.78%	345464	0.0974	2.64	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220414	29.16	29.8	28.32	28.53	-1.48%	9737.93%	3070%	497995	0.1433	3.88	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220413	30.5	30.5	28.95	28.96	-3.5%	9886.21%	3117.78%	290338	0.085	2.3	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220412	28.22	30.18	27.94	30.01	6.42%	9999.99%	3234.44%	510682	0.1486	4.03	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220411	29.32	29.49	27.88	28.2	-4.37%	9971.43%	3033.33%	460526	0.1307	3.54	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220408	30.13	31.16	29.28	29.49	-2.87%	9730%	3176.67%	479736	0.1424	3.86	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220407	31.8	31.8	30.2	30.36	-4.44%	9693.55%	3273.33%	672737	0.2072	5.62	0.31	-63.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220401	28.88	30.49	28.77	30.38	3.47%	9999.99%	3275.56%	945703	0.2822	7.65	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220331	29.56	30.09	29	29.36	-1.61%	9686.67%	3162.22%	461716	0.1364	3.7	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220330	29.65	30.06	29.51	29.84	1.12%	9846.67%	3215.56%	351870	0.1049	2.84	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220329	30.19	30.59	29.18	29.51	-1.96%	9736.67%	3178.89%	594086	0.1762	4.78	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220328	28.9	30.73	28.56	30.1	3.33%	9933.33%	3244.44%	1035373	0.3099	8.4	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220325	28.58	29.98	28.57	29.13	1.92%	9944.83%	3136.67%	880782	0.2585	7.01	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220324	28.95	28.95	28.5	28.58	-2.09%	9755.17%	3075.56%	509276	0.1461	3.96	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220323	29.2	29.31	28.91	29.19	0.27%	9965.52%	3143.33%	409383	0.1195	3.24	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220322	29.5	29.94	28.98	29.11	-1.32%	9937.93%	3134.44%	538466	0.1572	4.26	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220321	28.82	29.8	28.82	29.5	1.34%	9999.99%	3177.78%	719183	0.2107	5.71	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220318	28.73	29.45	28.73	29.11	0.28%	9937.93%	3134.44%	371689	0.1081	2.93	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220317	28.99	29.54	28.67	29.03	1.65%	9910.34%	3125.56%	1102292	0.3212	8.71	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220316	27.32	28.6	27.05	28.56	5.97%	9999.99%	3073.33%	944426	0.2621	7.1	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220315	28.24	28.28	26.95	26.95	-5.34%	9525%	2894.44%	842801	0.2329	6.31	0.28	-67.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220311	28.98	29.47	28.07	29.45	1.06%	9999.99%	3172.22%	667274	0.1916	5.19	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220310	29.48	29.96	29.04	29.14	0.69%	9948.28%	3137.78%	630794	0.1859	5.04	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220309	29.93	30.5	28.13	28.94	-3.24%	9879.31%	3115.56%	1141362	0.3312	8.98	0.29	-65.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220308	30.8	30.98	29.8	29.91	-2.86%	9870%	3223.33%	820442	0.2485	6.74	0.3	-64.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220307	31.96	31.96	30.7	30.79	-3.21%	9832.26%	3321.11%	794583	0.2466	6.68	0.31	-63.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220304	32.18	32.49	31.73	31.81	-1.24%	9840.63%	3434.44%	1003327	0.3219	8.73	0.32	-62.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220303	32.9	32.9	31.9	32.21	-1.5%	9965.63%	3478.89%	1278327	0.4127	11.19	0.32	-62.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220302	32.72	32.96	32.45	32.7	-0.67%	9809.09%	3533.33%	853808	0.2793	7.57	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220301	32.8	33.09	32.58	32.92	-0.09%	9875.76%	3557.78%	943709	0.3096	8.39	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220228	33.73	34.62	32.36	32.95	-4.77%	9884.85%	3561.11%	2036975	0.6705	18.18	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220225	35.56	35.88	34.49	34.6	-1.34%	9785.71%	3744.44%	1226655	0.4302	11.66	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220224	36.48	36.84	34.2	35.07	-3.92%	9641.67%	3796.67%	1756092	0.6236	16.9	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220223	36.2	37.4	36.1	36.5	0.27%	9764.86%	3955.56%	1449177	0.5304	14.38	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220222	37.11	37.5	36.18	36.4	-3.81%	9737.84%	3944.44%	1654532	0.6064	16.44	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220221	36.11	38.88	36	37.84	6.65%	9857.89%	4104.44%	3438506	1.3019	35.29	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220218	33.66	35.69	33.33	35.48	6.71%	9999.99%	3842.22%	2710391	0.9424	25.55	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220217	33.08	33.97	33	33.25	-0.6%	9679.41%	3594.44%	1070980	0.3588	9.73	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220216	33.48	33.77	33.17	33.45	1.43%	9999.99%	3616.67%	785102	0.2622	7.11	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220215	33	33.64	32.64	32.98	1.04%	9893.94%	3564.44%	995557	0.3286	8.91	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220214	32.65	33.3	32.13	32.64	-1.48%	9790.91%	3526.67%	771645	0.2531	6.86	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220211	33.99	34.26	33	33.13	-3.19%	9939.39%	3581.11%	1252124	0.4183	11.34	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220210	34.41	34.52	33.7	34.22	-0.84%	9964.71%	3702.22%	1150979	0.391	10.6	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20220209	33.56	34.74	33.48	34.51	2.86%	9999.99%	3734.44%	1222852	0.4207	11.4	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211203	37.99	38.97	37.26	37.41	-0.9%	9744.74%	4056.67%	1368542	0.5222	14.16	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211202	40	40.03	37.56	37.75	-6%	9579.49%	4094.44%	2003829	0.772	20.93	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211201	37.83	40.16	37.56	40.16	5.82%	9999.99%	4362.22%	2190946	0.8635	23.41	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211130	37.41	38.74	37.21	37.95	1.99%	9886.84%	4116.67%	856169	0.3253	8.82	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211129	37.01	37.6	37.01	37.21	-0.77%	9956.76%	4034.44%	654466	0.2443	6.62	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211126	38.7	38.7	37.1	37.5	-2.67%	9768.42%	4066.67%	1117692	0.4201	11.39	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211125	38.34	38.96	37.81	38.53	1%	9999.99%	4181.11%	871025	0.3352	9.09	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211124	38.29	38.66	37.53	38.15	0.32%	9939.47%	4138.89%	844510	0.3224	8.74	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211123	37.96	38.8	37.8	38.03	0.08%	9907.89%	4125.56%	605032	0.231	6.26	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211122	38.86	38.86	37.35	38	0.32%	9900%	4122.22%	592205	0.2246	6.09	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211119	37.59	38.28	37.41	37.88	1.34%	9868.42%	4108.89%	522764	0.1986	5.38	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211118	38.88	38.88	37.33	37.38	-3.91%	9736.84%	4053.33%	749375	0.2833	7.68	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211117	37.46	39.1	37.31	38.9	3.84%	9874.36%	4222.22%	991406	0.3825	10.37	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211116	38.25	38.98	37.46	37.46	-2.7%	9757.89%	4062.22%	767621	0.291	7.89	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211115	37.8	38.5	37.53	38.5	3.02%	9999.99%	4177.78%	1061520	0.4044	10.96	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211112	37.23	37.51	36.88	37.37	-0.4%	9999.99%	4052.22%	560996	0.2089	5.66	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211111	36.65	37.63	36.31	37.52	2.23%	9999.99%	4068.89%	798453	0.2974	8.06	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211110	36.39	36.98	36.13	36.7	0.99%	9818.92%	3977.78%	647692	0.2371	6.43	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211109	35.84	36.66	35.51	36.34	1.37%	9994.44%	3937.78%	492452	0.1787	4.84	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211108	35.76	36.26	35.19	35.85	0.25%	9858.33%	3883.33%	589329	0.2107	5.71	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211105	35.33	36.18	35.28	35.76	1.33%	9833.33%	3873.33%	780355	0.2794	7.57	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211104	34.7	35.38	34.52	35.29	2.05%	9982.86%	3821.11%	620737	0.2177	5.9	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211103	34.69	35.28	34.46	34.58	0.29%	9780%	3742.22%	410117	0.1429	3.87	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211102	34.59	34.87	34.06	34.48	-0.35%	9999.99%	3731.11%	613145	0.2115	5.73	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211101	33.42	34.83	33.2	34.6	4.03%	9999.99%	3744.44%	785090	0.2696	7.31	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211029	32.11	33.83	31.82	33.26	4.92%	9978.79%	3595.56%	711827	0.237	6.42	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211028	32.7	32.9	31.7	31.7	-3.65%	9806.25%	3422.22%	486041	0.1566	4.25	0.32	-62.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211027	33.71	33.96	32.88	32.9	-0.84%	9869.7%	3555.56%	459752	0.1534	4.16	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211026	33.54	33.68	33.12	33.18	-0.93%	9954.55%	3586.67%	306092	0.1018	2.76	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211025	34	34	33.33	33.49	-1.41%	9999.99%	3621.11%	446068	0.1494	4.05	0.33	-61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211022	33.88	34.66	33.88	33.97	0.03%	9891.18%	3674.44%	327330	0.1119	3.03	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211021	34.96	34.96	33.95	33.96	-2.86%	9888.24%	3673.33%	449526	0.1549	4.2	0.34	-60%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211020	35.18	35.45	34.85	34.96	0.03%	9888.57%	3784.44%	209501	0.0735	1.99	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211019	34.89	35.36	34.83	34.95	0.2%	9885.71%	3783.33%	229865	0.0806	2.18	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211018	35.42	35.42	34.55	34.88	-1.88%	9865.71%	3775.56%	378451	0.1321	3.58	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211015	36.06	36.28	35.4	35.55	-1.11%	9775%	3850%	412236	0.148	4.01	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211014	36	36.22	35.63	35.95	-0.03%	9886.11%	3894.44%	269719	0.0968	2.62	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211013	35.51	36.14	35.25	35.96	1.75%	9888.89%	3895.56%	321716	0.1148	3.11	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211012	36.03	36.1	35.09	35.34	-1.92%	9716.67%	3826.67%	324391	0.1154	3.13	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211011	35.36	36.49	34.98	36.03	1.89%	9908.33%	3903.33%	593401	0.2137	5.79	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20211008	35.2	35.85	35.05	35.36	1.61%	9999.99%	3828.89%	349379	0.1237	3.35	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210930	34.9	34.97	34.41	34.8	1.13%	9842.86%	3766.67%	218165	0.0758	2.05	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210929	35.63	35.86	34.41	34.41	-4.31%	9731.43%	3723.33%	644532	0.2258	6.12	0.35	-58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210928	36.27	36.27	35.62	35.96	-0.72%	9888.89%	3895.56%	294040	0.1054	2.86	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210927	37.18	37.2	35.55	36.22	1%	9961.11%	3924.44%	607941	0.2206	5.98	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210924	36.44	36.53	35.86	35.86	-1.51%	9861.11%	3884.44%	565600	0.2038	5.52	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210923	36	36.79	35.91	36.41	1.42%	9999.99%	3945.56%	832602	0.3017	8.18	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210922	35.99	36.32	35.85	35.9	-1.59%	9872.22%	3888.89%	409804	0.1475	4	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210917	36.87	36.87	36.11	36.48	-0.49%	9999.99%	3953.33%	415631	0.1512	4.1	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210916	37.1	37.38	36.66	36.66	-1.19%	9808.11%	3973.33%	452615	0.1671	4.53	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210915	36.92	37.4	36.6	37.1	0.46%	9927.03%	4022.22%	388497	0.1433	3.88	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210914	37.14	37.94	36.8	36.93	0.05%	9881.08%	4003.33%	589161	0.22	5.96	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210913	37.81	37.81	36.7	36.91	-2.35%	9875.68%	4001.11%	697135	0.2576	6.98	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210910	37.83	38.2	37.61	37.8	-0.05%	9847.37%	4100%	515608	0.1953	5.29	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210909	38.08	38.5	37.82	37.82	-1.12%	9852.63%	4102.22%	696853	0.2648	7.18	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210908	38	38.74	37.9	38.25	-0.34%	9965.79%	4150%	640040	0.2443	6.62	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210907	38.45	38.81	38.1	38.38	0.18%	9999.99%	4164.44%	522070	0.2004	5.43	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210906	38.5	38.5	37.81	38.31	0.31%	9981.58%	4156.67%	540247	0.2063	5.59	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210729	43.23	44.44	42.28	43.1	1.41%	9695.45%	4688.89%	1106196	0.4814	13.05	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210728	44.5	44.75	41.81	42.5	-4.49%	9783.72%	4622.22%	1214027	0.5206	14.11	0.43	-49.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210727	43.56	46.35	43.1	44.5	3.22%	9788.89%	4844.44%	1652044	0.7406	20.08	0.45	-47.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210726	43.43	44.28	42.22	43.11	-0.16%	9925.58%	4690%	1104171	0.478	12.96	0.43	-49.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210723	46.29	46.31	43.08	43.18	-6.39%	9713.64%	4697.78%	1799545	0.7967	21.6	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210722	46.65	47.27	45.59	46.13	-1.39%	9928.26%	5025.56%	1100531	0.5081	13.77	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210721	46.51	47.68	46.2	46.78	1.23%	9853.19%	5097.78%	988372	0.4648	12.6	0.47	-44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210720	45.98	46.73	45.38	46.21	-1.66%	9945.65%	5034.44%	752641	0.3461	9.38	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210719	45	47.03	44.35	46.99	3.94%	9999.99%	5121.11%	906242	0.4151	11.25	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210716	45.59	46.86	44.5	45.21	-0.62%	9946.67%	4923.33%	897309	0.4078	11.05	0.45	-47.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210715	46.1	46.6	44.3	45.49	-1.22%	9999.99%	4954.44%	1039397	0.4693	12.72	0.45	-47.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210714	48	48	46.03	46.05	-4.86%	9697.87%	5016.67%	1437024	0.672	18.22	0.47	-44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210713	48.6	50.69	48.18	48.4	-0.64%	9777.55%	5277.78%	1451276	0.7157	19.4	0.49	-42.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210712	47.89	49.18	47.51	48.71	3.09%	9999.99%	5312.22%	1263942	0.6122	16.6	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210709	48.68	48.68	46	47.25	-4.31%	9953.19%	5150%	1547747	0.7341	19.9	0.47	-44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210708	48.99	49.79	47.8	49.38	0.3%	9977.55%	5386.67%	1907509	0.9292	25.19	0.49	-42.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210707	48.73	49.8	47.52	49.23	-0.85%	9946.94%	5370%	1583975	0.7708	20.89	0.49	-42.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210706	52.88	52.88	48.68	49.65	-7.01%	9830%	5416.67%	2984006	1.4928	40.47	0.5	-41.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210705	54	54.78	52.1	53.39	0.74%	9973.58%	5832.22%	2710224	1.4424	39.1	0.53	-37.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210702	49.21	55.12	49.12	53	8.74%	9999.99%	5788.89%	3910869	2.0466	55.48	0.52	-38.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210701	51.95	52	48.43	48.74	-5.94%	9648%	5315.56%	2628715	1.3195	35.77	0.5	-41.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210630	47.87	52.43	47.6	51.82	7.8%	9999.99%	5657.78%	4299188	2.1719	58.87	0.51	-40%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210629	45.45	50.6	45.45	48.07	6.82%	9710.2%	5241.11%	3645212	1.787	48.44	0.49	-42.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210628	43.6	45.29	43.59	45	1.74%	9999.99%	4900%	1040822	0.462	12.52	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210625	45.05	46.26	43	44.23	-3.13%	9952.27%	4814.44%	1785147	0.7862	21.31	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210624	47.59	48.2	45.22	45.66	-4.74%	9826.09%	4973.33%	1331414	0.6185	16.77	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210623	48.48	48.75	47.2	47.93	-1.38%	9885.42%	5225.56%	1017672	0.4873	13.21	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210622	48.34	49.36	47.55	48.8	0.66%	9999.99%	5322.22%	1340099	0.6496	17.61	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210621	46.95	49.49	46.72	48.48	2.73%	9999.99%	5286.67%	1501272	0.727	19.71	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210618	47.42	48.7	46.55	47.19	-1.38%	9940.43%	5143.33%	1211427	0.5723	15.51	0.47	-44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210617	45.69	48.46	45.69	47.85	4.82%	9999.99%	5216.67%	1530712	0.7199	19.51	0.47	-44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210616	47.32	48	45.62	45.65	-4.08%	9823.91%	4972.22%	1221333	0.5672	15.38	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210615	46.98	49.26	45.7	47.59	0.83%	9999.99%	5187.78%	1757983	0.8301	22.5	0.47	-44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210611	49.46	50.32	46.93	47.2	-3.48%	9532.65%	5144.44%	2277616	1.1098	30.08	0.49	-42.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210610	46.15	49.3	45.78	48.9	5.98%	9999.99%	5333.33%	2247772	1.0813	29.31	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210609	47.57	47.74	45.54	46.14	-3.07%	9930.43%	5026.67%	1812642	0.8378	22.71	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210608	48.07	49.58	46.53	47.6	-0.83%	9816.67%	5188.89%	1576361	0.7547	20.46	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210607	47.3	49.49	47.3	48	2.11%	9900%	5233.33%	1654170	0.7977	21.62	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210604	47.44	48.31	46.7	47.01	-0.61%	9693.75%	5123.33%	1383905	0.6576	17.83	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210603	47.69	49.8	47.19	47.3	-2.95%	9754.17%	5155.56%	1905067	0.9195	24.93	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210602	49.4	51.61	47.86	48.74	-2.73%	9846.94%	5315.56%	2915272	1.4394	39.02	0.49	-42.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210601	45.7	50.58	45	50.11	9.6%	9999.99%	5467.78%	3587802	1.7269	46.81	0.48	-43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210531	44.51	46.51	44.5	45.72	2.74%	9839.13%	4980%	1918620	0.8739	23.69	0.46	-45.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210528	43.86	44.9	43.51	44.5	1.46%	9999.99%	4844.44%	1710926	0.7567	20.51	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210527	43.3	44.63	43.13	43.86	0.69%	9868.18%	4773.33%	1603375	0.7056	19.13	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210526	44.4	45.8	42.99	43.56	-1.67%	9800%	4740%	2549302	1.1306	30.65	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210525	42	44.56	41.88	44.3	5.38%	9968.18%	4822.22%	3350771	1.4664	39.75	0.44	-48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210524	39.25	42.29	38.61	42.04	7.11%	9999.99%	4571.11%	2387996	0.9764	26.47	0.41	-51.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210521	39.38	40.4	39.24	39.25	-0.33%	9712.5%	4261.11%	813616	0.3236	8.77	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210520	39.3	39.89	39.12	39.38	0%	9745%	4275.56%	563500	0.2227	6.04	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210519	40.3	40.3	39.2	39.38	-1.92%	9745%	4275.56%	817495	0.3239	8.78	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210518	39.4	40.3	38.91	40.15	1.96%	9937.5%	4361.11%	1151050	0.4563	12.37	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210517	40.01	40.28	39.31	39.38	-2.28%	9745%	4275.56%	1064950	0.4221	11.44	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210514	39.53	40.43	38.5	40.3	3.12%	9975%	4377.78%	1249823	0.4976	13.49	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210513	38.64	40.01	38.43	39.08	0.13%	9920.51%	4242.22%	1254542	0.4926	13.35	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210512	37.03	39.16	36.78	39.03	4.86%	9999.99%	4236.67%	1123439	0.4325	11.72	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210511	36.81	37.36	36.69	37.22	0.24%	9959.46%	4035.56%	363594	0.1346	3.65	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210510	36.9	37.55	36.5	37.13	0.76%	9935.14%	4025.56%	481655	0.1781	4.83	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210507	36.7	37.31	36.46	36.85	0.38%	9859.46%	3994.44%	484504	0.1794	4.86	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210506	36.24	36.89	36.12	36.71	1.3%	9821.62%	3978.89%	562152	0.2055	5.57	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210430	37.06	37.18	35.75	36.24	-1.63%	9966.67%	3926.67%	848385	0.3072	8.33	0.36	-57.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210429	37.06	37.87	36.66	36.84	-0.59%	9856.76%	3993.33%	748052	0.2787	7.55	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210428	37.89	37.98	36.92	37.06	0.19%	9916.22%	4017.78%	684878	0.2561	6.94	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210427	37.88	37.89	36.6	36.99	-1.99%	9897.3%	4010%	608566	0.2249	6.1	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210426	38.55	38.88	37.66	37.74	-2.68%	9831.58%	4093.33%	765137	0.292	7.92	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210423	39.29	39.42	38.43	38.78	-1.47%	9843.59%	4208.89%	691779	0.2684	7.28	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210422	39.32	39.79	39.25	39.36	0.18%	9992.31%	4273.33%	471910	0.1863	5.05	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210421	40.3	40.3	39.17	39.29	-1.92%	9722.5%	4265.56%	774940	0.3069	8.32	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210416	40.43	41.02	39.56	40.23	-0.3%	9957.5%	4370%	1410548	0.5666	15.36	0.4	-52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210415	37.17	40.97	37.17	40.35	6.83%	9999.99%	4383.33%	2337961	0.9189	24.91	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210414	36.14	38.15	35.92	37.77	4.57%	9999.99%	4096.67%	1192216	0.4443	12.04	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210413	36.54	37.16	36.03	36.12	-1.28%	9662.16%	3913.33%	450270	0.1644	4.46	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210412	37.88	37.88	36.03	36.59	-3.41%	9789.19%	3965.56%	477296	0.1769	4.8	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210409	38.3	38.3	37.53	37.88	-0.66%	9868.42%	4108.89%	436154	0.1647	4.46	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210408	39.04	39.5	38.01	38.13	-2.21%	9676.92%	4136.67%	691391	0.2665	7.22	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210407	39.18	39.27	38.56	38.99	-0.48%	9897.44%	4232.22%	427403	0.1662	4.51	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210406	39.65	39.65	38.79	39.18	0.41%	9946.15%	4253.33%	553645	0.2164	5.87	0.39	-54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210402	37.66	39.15	37.06	39.02	4.67%	9999.99%	4235.56%	868867	0.3328	9.02	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210401	37.03	37.49	36.82	37.28	0.51%	9975.68%	4042.22%	365405	0.1358	3.68	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210330	37.45	37.77	36.9	37.25	-0.03%	9967.57%	4038.89%	553882	0.2064	5.59	0.37	-56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210329	38.45	38.62	37.18	37.26	-3.04%	9705.26%	4040%	589863	0.2228	6.04	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20210326	38.47	38.51	38.06	38.43	0.81%	9999.99%	4170%	366105	0.1402	3.8	0.38	-55.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201215	58.22	60.56	56.56	59.31	1.85%	9952.54%	6490%	958416	0.564	15.29	0.59	-30.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201214	58	59.18	57.7	58.23	0.55%	9939.66%	6370%	411942	0.2405	6.52	0.58	-31.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201211	59.53	59.53	57.57	57.91	-2.13%	9884.48%	6334.44%	570037	0.3316	8.99	0.58	-31.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201210	61	61	58.7	59.17	-1.94%	9928.81%	6474.44%	666441	0.3953	10.72	0.59	-30.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201209	59.95	63.5	59.4	60.34	0.65%	9791.8%	6604.44%	918893	0.5628	15.26	0.61	-28.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201208	60.99	61.49	59.24	59.95	-2.52%	9891.67%	6561.11%	744942	0.4475	12.13	0.6	-29.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201207	63.55	63.89	61.5	61.5	-2.92%	9819.35%	6733.33%	624211	0.3901	10.57	0.62	-27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201204	62.3	64.9	61.38	63.35	2.54%	9798.44%	6938.89%	1023727	0.6529	17.7	0.64	-24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201203	62.14	62.98	61.01	61.78	0.6%	9864.52%	6764.44%	583370	0.3621	9.82	0.62	-27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201202	62.02	63.12	61	61.41	-1.74%	9804.84%	6723.33%	700927	0.4341	11.77	0.62	-27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201201	59.12	63.88	58.61	62.5	5.72%	9980.65%	6844.44%	1108223	0.682	18.49	0.62	-27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201130	58.9	59.99	58.28	59.12	0.37%	9920.34%	6468.89%	497902	0.2951	8	0.59	-30.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201127	60.3	60.32	58.08	58.9	-2.32%	9883.05%	6444.44%	703286	0.4144	11.23	0.59	-30.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201126	60.99	61.39	60.02	60.3	-0.26%	9950%	6600%	392191	0.237	6.42	0.6	-29.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201125	61.94	62.3	60.3	60.46	-1.66%	9811.48%	6617.78%	591841	0.3609	9.78	0.61	-28.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201124	62.28	62.78	61.48	61.48	-0.89%	9816.13%	6731.11%	499483	0.3097	8.4	0.62	-27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201123	64.11	64.12	61.41	62.03	-3.23%	9904.84%	6792.22%	957341	0.5961	16.16	0.62	-27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201120	65.07	65.63	63.88	64.1	-1.67%	9915.63%	7022.22%	404188	0.2601	7.05	0.64	-24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201119	63.52	65.3	62.7	65.19	2.36%	9929.23%	7143.33%	485687	0.3134	8.5	0.65	-23.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201118	63.77	64.5	63.31	63.69	-0.13%	9851.56%	6976.67%	278562	0.1781	4.83	0.64	-24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201117	65.12	65.21	62.8	63.77	-1.77%	9864.06%	6985.56%	527826	0.3353	9.09	0.64	-24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201116	66.25	68	64.81	64.92	-2.7%	9736.36%	7113.33%	596029	0.3915	10.61	0.66	-22.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201113	66.31	67.8	65.14	66.72	-0.42%	9858.21%	7313.33%	432727	0.2882	7.81	0.67	-21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201112	67.52	68.82	65.7	67	1.28%	9900%	7344.44%	625691	0.42	11.39	0.67	-21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201111	69	69.86	66.03	66.15	-5.31%	9627.94%	7250%	949177	0.641	17.38	0.68	-20%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201110	70.85	74.24	68.68	69.86	-0.36%	9602.78%	7662.22%	1494384	1.0685	28.96	0.72	-15.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201109	66.66	71.1	66	70.11	6.84%	9915.71%	7690%	1299129	0.9047	24.52	0.7	-17.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201106	67.65	67.66	64.66	65.62	-2.15%	9842.42%	7191.11%	611085	0.4031	10.93	0.66	-22.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201105	67.57	68.83	66.8	67.06	1.56%	9908.96%	7351.11%	776938	0.5243	14.21	0.67	-21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201104	66.77	66.9	65.13	66.03	0.35%	9904.55%	7236.67%	522032	0.3442	9.33	0.66	-22.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201103	62.88	66.81	62.4	65.8	4.64%	9999.99%	7211.11%	888912	0.5818	15.77	0.65	-23.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201102	68.25	69.28	62.32	62.88	-7.87%	9725%	6886.67%	1486194	0.9579	25.97	0.64	-24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201030	68.15	71.3	66.69	68.25	0.15%	9791.3%	7483.33%	1005579	0.6926	18.77	0.69	-18.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201029	69	69	66.17	68.15	-2.13%	9999.99%	7472.22%	870144	0.5873	15.92	0.67	-21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201028	71.4	72.48	69.44	69.63	-3.01%	9847.14%	7636.67%	640382	0.4511	12.23	0.7	-17.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201027	70.15	71.98	70.03	71.79	1.9%	9999.99%	7876.67%	306941	0.2189	5.93	0.71	-16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201026	71.5	71.5	70.13	70.45	-1.33%	9822.54%	7727.78%	283253	0.2001	5.42	0.71	-16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201023	73.97	74.89	71.02	71.4	-3.47%	9680.82%	7833.33%	555914	0.4043	10.96	0.73	-14.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20201022	74	74.48	73.08	73.97	0.12%	9895.95%	8118.89%	275559	0.2038	5.52	0.74	-12.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200909	82.5	83.88	78.92	79.5	-4.69%	9714.81%	8733.33%	846211	0.6816	18.48	0.81	-4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200908	84.9	86	80.95	83.41	-1.14%	9949.4%	9167.78%	938383	0.779	21.12	0.83	-2.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200907	89.2	89.43	84.2	84.37	-5.45%	9597.7%	9274.44%	945398	0.8192	22.21	0.87	2.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200904	87.7	90.9	86.7	89.23	1%	9925.84%	9814.44%	570768	0.5063	13.72	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200903	90.71	90.99	87.55	88.35	-1.82%	9826.97%	9716.67%	578932	0.5154	13.97	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200902	90.1	91.19	88.62	89.99	-0.12%	9898.89%	9898.89%	651282	0.5846	15.85	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200901	88.51	90.87	87.54	90.1	1.76%	9911.11%	9911.11%	624602	0.5591	15.16	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200831	87.2	91.48	87.2	88.54	1.48%	9737.78%	9737.78%	977533	0.8786	23.82	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200828	89	89.2	85.9	87.25	-1.97%	9928.74%	9594.44%	1254509	1.0893	29.53	0.87	2.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200827	93	93.39	86.68	89	-2.4%	9900%	9788.89%	1680338	1.4931	40.47	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200826	92.6	94.8	91.01	91.19	-0.88%	9705.38%	9999.99%	971465	0.9022	24.46	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200825	92.28	93.29	90.01	92	0.37%	9900%	9999.99%	716288	0.6579	17.83	0.92	8.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200824	93.25	93.88	87.51	91.66	-1.42%	9972.53%	9999.99%	1108469	1.0125	27.45	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200821	93.1	94.85	91.79	92.98	0.63%	9897.85%	9999.99%	589960	0.5491	14.88	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200820	92.22	93.22	91	92.4	0.27%	9943.48%	9999.99%	780334	0.7177	19.45	0.92	8.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200819	96.5	97.33	91.96	92.15	-5.28%	9703.19%	9999.99%	1183027	1.1122	30.15	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200818	97.96	99.33	96.63	97.29	-0.51%	9827.55%	9999.99%	804703	0.7877	21.35	0.98	15.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200817	95	98.9	95	97.79	1.32%	9981.44%	9999.99%	940317	0.9107	24.69	0.97	14.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200814	95.42	96.52	92.69	96.52	1.11%	9999.99%	9999.99%	952725	0.9009	24.42	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200813	95.25	97.33	94	95.46	0.38%	9948.42%	9999.99%	1057968	1.0083	27.33	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200812	100.47	100.47	93.2	95.1	-4.33%	9806.25%	9999.99%	1941522	1.8582	50.37	0.96	12.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200811	106.6	107.33	99.37	99.4	-7.53%	9550.49%	9999.99%	1612303	1.6602	45	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200810	109	113	106.05	107.5	-1.39%	9672.73%	9999.99%	1410696	1.546	41.91	1.1	29.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200807	114.9	114.9	104.2	109.02	-6.04%	9810.91%	9999.99%	2222639	2.4385	66.1	1.1	29.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200806	110	117.11	108.12	116.03	4.34%	9999.99%	9999.99%	2735318	3.0934	83.85	1.13	32.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200805	106	113.69	103.52	111.2	6.14%	9999.99%	9999.99%	2720999	2.983	80.86	1.1	29.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200804	101.5	106.48	99.13	104.77	3.18%	9999.99%	9999.99%	2138721	2.2135	60	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200803	94.8	103.2	94.13	101.54	7.9%	9999.99%	9999.99%	2330573	2.3165	62.79	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200731	93.6	96.5	92.83	94.11	0.01%	9806.32%	9999.99%	1255060	1.1879	32.2	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200730	95.9	96.67	93.39	94.1	-1.88%	9910.64%	9999.99%	1029967	0.971	26.32	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200729	91.5	96.95	90.6	95.9	4.22%	9999.99%	9999.99%	1216887	1.1466	31.08	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200728	91.16	93.36	89.2	92.02	1.65%	9999.99%	9999.99%	742704	0.6756	18.31	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200727	90.07	93.21	88	90.53	0.51%	9958.89%	9958.89%	1148794	1.0377	28.13	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200724	94.54	99.88	89	90.07	-5.3%	9381.05%	9907.78%	1912821	1.8156	49.22	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200723	97.9	99.94	91.84	95.11	-4.83%	9911.58%	9999.99%	2029568	1.9367	52.5	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200722	98.61	103	97	99.94	0.44%	9894%	9999.99%	1506470	1.5086	40.89	1	17.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200721	97.9	100.32	97.56	99.5	2.16%	9950.51%	9999.99%	1068332	1.0543	28.58	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200720	97.8	99	93	97.4	0.54%	9999.99%	9999.99%	1285690	1.234	33.45	0.96	12.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200717	99.9	100.87	93.5	96.88	-1.94%	9785.71%	9999.99%	1524051	1.4912	40.42	0.98	15.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200716	108	109.87	96	98.8	-8.79%	9492.23%	9999.99%	2322979	2.4029	65.14	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200715	126	126.83	107.57	108.32	-13.98%	9319.13%	9999.99%	3533332	4.0759	110.49	1.15	35.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200714	122.2	129.25	120.1	125.93	3.05%	9974.4%	9999.99%	3158784	3.934	106.64	1.25	47.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200713	121.85	123.23	115	122.2	1.75%	9999.99%	9999.99%	2828630	3.3421	90.6	1.18	38.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200710	123.33	126.23	119.02	120.1	-5.43%	9744.26%	9999.99%	2684136	3.2751	88.78	1.22	43.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200709	114	131	113.99	126.99	12.26%	9999.99%	9999.99%	4013972	4.9192	133.35	1.23	44.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200708	112.85	117	111.75	113.12	0.11%	9822.81%	9999.99%	2368047	2.7008	73.21	1.14	34.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200707	107.2	117.88	105.31	113	5.64%	9989.29%	9999.99%	3649919	4.0803	110.61	1.12	31.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200706	101.86	109.8	100.5	106.97	5.88%	9991.51%	9999.99%	2856623	3.0143	81.71	1.06	24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200703	102.1	103.48	98.56	101.03	-0.85%	9999.99%	9999.99%	2048152	2.0572	55.77	1	17.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200702	103	103.1	99.58	101.9	-0.43%	9989.11%	9999.99%	2109252	2.1403	58.02	1.01	18.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200701	96.5	103.88	95	102.34	6.08%	9999.99%	9999.99%	3312128	3.3401	90.54	1.01	18.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200630	93.2	96.92	92.48	96.47	4.11%	9999.99%	9999.99%	1915153	1.8076	49	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200629	95.5	95.5	92	92.8	-2.83%	9878.49%	9999.99%	1255821	1.1711	31.75	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200624	91.2	97.5	91.2	95.5	4.71%	9999.99%	9999.99%	2072573	1.9532	52.95	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200623	91.5	92.49	89.85	91.2	-1.44%	9921.98%	9999.99%	1197071	1.0873	29.47	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200622	91	93.98	90.11	92.53	2.91%	9957.61%	9999.99%	1711928	1.5773	42.76	0.92	8.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200619	88.6	90.38	87.6	89.91	0.92%	9999.99%	9890%	1228371	1.0959	29.71	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200618	88.3	89.48	87.32	89.09	1.01%	9910.11%	9798.89%	919995	0.8148	22.09	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200617	92	92	86.59	88.2	-3.06%	9922.73%	9700%	1749333	1.5428	41.82	0.88	3.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200616	89.88	91.48	88.3	90.98	3.29%	9999.99%	9999.99%	1150591	1.0342	28.03	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200615	94.51	95.33	88.04	88.08	-7.19%	9579.12%	9686.67%	2020449	1.8438	49.98	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200612	93.19	96.5	93.01	94.9	-1.91%	9889.47%	9999.99%	1183276	1.1216	30.4	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200611	93.5	101.49	93.06	96.75	4.07%	9772.45%	9999.99%	2217302	2.1781	59.04	0.98	15.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200610	93.97	95.75	92.22	92.97	-0.74%	9790.43%	9999.99%	882131	0.8248	22.36	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200609	93.52	95.2	90.66	93.66	-2.21%	9970.97%	9999.99%	1490490	1.3876	37.61	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200608	100	100.81	95.32	95.78	-3.02%	9574.75%	9999.99%	1190284	1.175	31.85	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200605	99.87	100.62	97.2	98.76	-1.14%	9875.76%	9999.99%	1100949	1.0853	29.42	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200604	98.99	100.5	97.26	99.9	1.03%	9990.91%	9999.99%	1157420	1.1424	30.97	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200603	101	102.31	97.02	98.88	-1.24%	9887.88%	9999.99%	1498663	1.4877	40.33	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200602	100.22	101.96	98.61	100.12	-1.71%	9912%	9999.99%	1595052	1.5968	43.29	1	17.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200601	92.01	103	92.01	101.86	13.04%	9999.99%	9999.99%	2535477	2.5032	67.86	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200529	89.04	92.3	88.09	90.11	1.16%	9912.22%	9912.22%	1135471	1.0224	27.71	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200528	91.27	93.95	86.81	89.08	-3.36%	9908.99%	9797.78%	1472385	1.3173	35.71	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200527	96.75	96.8	91.58	92.18	-3.27%	9811.83%	9999.99%	1074814	1.0022	27.17	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200526	92.52	95.3	91.26	95.3	4.74%	9999.99%	9999.99%	1144900	1.0773	29.2	0.94	10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200525	92.19	94.22	88.6	90.99	-1.66%	9898.9%	9999.99%	1132337	1.0322	27.98	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200522	99.5	100.75	92.29	92.53	-7.44%	9640%	9999.99%	1866667	1.7782	48.2	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200521	105.9	107.49	97.88	99.97	-5.33%	9700.98%	9999.99%	2124813	2.1614	58.59	1.02	20%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200520	104	110.15	102.49	105.6	1.54%	9862.26%	9999.99%	2308092	2.4515	66.45	1.06	24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200519	100.55	104.98	99.62	104	4.63%	9997.09%	9999.99%	1849361	1.9026	51.57	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200518	109.42	109.42	99.19	99.4	-7.21%	9457.69%	9999.99%	2581993	2.6846	72.77	1.04	22.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200515	103.61	110	102.04	107.12	4.3%	9999.99%	9999.99%	2516481	2.679	72.62	1.06	24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200514	102	107	100.81	102.7	-0.33%	9775%	9999.99%	1974507	2.0524	55.64	1.04	22.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200513	102.99	105.49	100.88	103.04	-2.16%	9903.88%	9999.99%	1438530	1.4833	40.21	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200512	104.51	106.51	98.18	105.32	-0.72%	9999.99%	9999.99%	2165098	2.2159	60.07	1.02	20%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200511	110.11	111.99	102.06	106.08	-0.52%	9814.02%	9999.99%	2194668	2.3449	63.56	1.07	25.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200508	103	113.99	102.01	106.63	5.58%	9773.15%	9999.99%	3686162	3.9854	108.03	1.08	27.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200507	106.07	106.84	99.56	100.99	-4.8%	9704.85%	9999.99%	2634200	2.7051	73.33	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200506	86	106.08	85.75	106.08	20%	9999.99%	9999.99%	3345512	3.2402	87.83	0.97	14.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200430	79.51	89.77	79.28	88.4	13.26%	9999.99%	9722.22%	2163839	1.8427	49.95	0.85	0%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200429	80.36	82.35	77.9	78.05	-4.33%	9656.25%	8572.22%	1253862	1.0023	27.17	0.8	-5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200428	88	88.15	75.6	81.58	-7.71%	9848.78%	8964.44%	2203789	1.7971	48.71	0.82	-3.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200427	87.91	90.58	85.3	88.4	1.35%	9945.45%	9722.22%	1082844	0.9526	25.82	0.88	3.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200424	90.07	91.97	86.81	87.22	-1.39%	9700%	9591.11%	1516033	1.354	36.7	0.89	4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200423	88.84	93.55	88.45	88.45	-1.62%	9619.78%	9727.78%	2064906	1.884	51.07	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200422	83.87	92.9	83.03	89.91	6.23%	9999.99%	9890%	2236160	1.9552	53	0.87	2.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200421	81.2	86.99	79.01	84.64	4.36%	9976.19%	9304.44%	2113085	1.7819	48.3	0.84	-1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200420	78.3	81.88	76.51	81.1	3.58%	9999.99%	8911.11%	1520409	1.2135	32.89	0.8	-5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200417	76.95	79.5	76.22	78.3	3.12%	9938.46%	8600%	1127763	0.8803	23.86	0.78	-8.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200416	75.39	77.55	74.5	75.93	-0.93%	9890.79%	8336.67%	794930	0.6036	16.36	0.76	-10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200415	76.9	78.87	76.25	76.64	-0.27%	9725.64%	8415.56%	1064793	0.8261	22.39	0.78	-8.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200414	75.83	77.5	74.5	76.85	2.47%	9999.99%	8438.89%	1186998	0.9006	24.41	0.76	-10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200413	77.15	78.66	73.69	75	-5.65%	9768.42%	8233.33%	1208633	0.9167	24.85	0.76	-10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200410	85.17	85.62	77.9	79.49	-7.39%	9836.25%	8732.22%	1815229	1.461	39.6	0.8	-5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200409	86.9	86.9	84.12	85.83	0.27%	9997.65%	9436.67%	974848	0.8317	22.55	0.85	0%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200408	84.31	88	82.53	85.6	1.51%	9853.49%	9411.11%	1379658	1.1805	32	0.86	1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200407	84.87	86.88	83.83	84.33	2.93%	9821.18%	9270%	1474757	1.2554	34.03	0.85	0%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200403	86.1	87.09	80.5	81.93	-5.68%	9771.08%	9003.33%	1827716	1.5223	41.27	0.83	-2.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200402	79.82	87	79.3	86.86	8.82%	9999.99%	9551.11%	1847632	1.5376	41.68	0.83	-2.35%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200401	81.21	84.3	78.91	79.82	-2.74%	9634.15%	8768.89%	1607766	1.3122	35.57	0.82	-3.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200331	86.5	87.26	81.5	82.07	-2.71%	9670.24%	9018.89%	1187377	1.0027	27.18	0.84	-1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200324	93	94.5	83.5	92.18	3.57%	9999.99%	9999.99%	1890672	1.6976	46.02	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200323	94.58	96.47	86.02	89	-10.16%	9680.22%	9788.89%	2001682	1.8243	49.45	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200320	101.49	106.8	97.48	99.07	-2.35%	9612.75%	9999.99%	2459404	2.507	67.96	1.02	20%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200319	94.55	103.68	94	101.45	7.3%	9999.99%	9999.99%	3320713	3.3112	89.76	1	17.65%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200318	92	101.91	90.23	94.55	6.06%	9852.63%	9999.99%	3526580	3.3542	90.92	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200317	92	93.98	86.79	89.15	1.31%	9805.56%	9805.56%	2415708	2.1768	59.01	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200316	101	101.5	88	88	-11.42%	9163.16%	9677.78%	2076784	1.9655	53.28	0.95	11.76%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200313	92.5	101.98	90	99.34	1.16%	9999.99%	9999.99%	1889340	1.8115	49.11	0.96	12.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200312	98.5	102.67	96.01	98.2	-4.1%	9819.19%	9999.99%	1328466	1.3166	35.69	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200311	108.99	109.98	101.73	102.4	-6.71%	9560.38%	9999.99%	1735152	1.8366	49.79	1.06	24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200310	100	110	98.8	109.77	8.12%	9999.99%	9999.99%	2212811	2.3233	62.98	1.05	23.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200309	109.98	113.89	99.85	101.53	-12.38%	9478.3%	9999.99%	2310170	2.444	66.25	1.06	24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200306	118	119	114.1	115.88	-5.46%	9889.66%	9999.99%	1906581	2.2176	60.11	1.16	36.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200305	134.17	134.99	121.43	122.57	-4.47%	9627.78%	9999.99%	1755398	2.2146	60.03	1.26	48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200304	122.01	129.95	120.03	128.3	2.64%	9999.99%	9999.99%	1899568	2.3906	64.8	1.26	48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200303	119.22	133.54	118.1	125	6.84%	9820.63%	9999.99%	2815114	3.5372	95.88	1.26	48.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200302	116	119.77	107	117	2.04%	9999.99%	9999.99%	2531388	2.8842	78.18	1.14	34.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200228	118.65	126.6	113	114.66	-11.96%	9535.29%	9999.99%	2594490	3.0768	83.4	1.19	40%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200227	130	136.78	126.5	130.23	3.74%	9841.22%	9999.99%	2485317	3.2563	88.27	1.31	54.12%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200226	134	140.99	125.13	125.53	-7.9%	9338.35%	9999.99%	2148555	2.8663	77.7	1.33	56.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200225	130	141.2	128	136.3	-0.15%	9996.3%	9999.99%	2911930	3.945	106.94	1.35	58.82%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200224	140	147.7	126.52	136.5	2.79%	9863.5%	9999.99%	3863766	5.2815	143.17	1.37	61.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200221	113.86	136.5	112	132.8	16.29%	9999.99%	9999.99%	3972545	5.0501	136.9	1.27	49.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200220	120	122	108.38	114.2	-4.75%	9830.43%	9999.99%	3093838	3.555	96.37	1.15	35.29%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200219	126.05	135.55	119.88	119.9	-7.05%	9340.94%	9999.99%	3218088	4.0861	110.76	1.27	49.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200218	123.88	131.3	119.5	128.99	4.12%	9999.99%	9999.99%	2831437	3.5949	97.45	1.27	49.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200217	124	138.33	122.6	123.88	4.45%	9429.23%	9999.99%	4232390	5.4944	148.94	1.3	52.94%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200214	107.11	125.36	106.01	118.6	9.7%	9999.99%	9999.99%	4402795	5.1011	138.28	1.16	36.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200213	113	117.5	106.01	108.11	-4.87%	9639.64%	9999.99%	3476149	3.8557	104.52	1.11	30.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200212	100.9	122.86	97.08	113.65	10.82%	9999.99%	9999.99%	4134697	4.5337	122.9	1.1	29.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200211	106	107.9	100.03	102.55	-3.52%	9856.31%	9999.99%	2129462	2.2014	59.67	1.03	21.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200210	107.52	109.88	100.02	106.29	-3.37%	9999.99%	9999.99%	3404483	3.5803	97.05	1.05	23.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200207	105.99	114.9	100	110	11.44%	9999.99%	9999.99%	4866989	5.1608	139.9	1.06	24.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200206	80.16	98.71	80.16	98.71	20%	9999.99%	9999.99%	2814456	2.5605	69.41	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200205	80	87.94	79.4	82.26	2.06%	9692.86%	9040%	2238714	1.8858	51.12	0.84	-1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200204	74	82.6	74	80.6	9.87%	9999.99%	8855.56%	2131228	1.6764	45.44	0.79	-7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200203	78.01	79.9	73.36	73.36	-20%	9552.63%	8051.11%	1873023	1.4251	38.63	0.76	-10.59%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200123	89.8	95.94	88.1	91.7	1.42%	9760.22%	9999.99%	2629540	2.4479	66.36	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200122	87.1	92.64	85.13	90.42	3.87%	9946.67%	9946.67%	1928752	1.7338	47	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200121	92	95.13	86	87.05	-6.25%	9465.93%	9572.22%	2153584	1.9557	53.01	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200120	97.77	99	88	92.85	-5.74%	9883.87%	9999.99%	3595257	3.347	90.73	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200117	91.06	104.58	91.06	98.5	6.68%	9849.49%	9999.99%	3825217	3.7792	102.44	0.99	16.47%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200116	87.07	95	87.07	92.33	6.13%	9999.99%	9999.99%	2757944	2.5194	68.29	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200115	87.5	89.94	86.8	87	-1.86%	9786.36%	9566.67%	1586737	1.395	37.81	0.88	3.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200114	94.5	97.58	88.1	88.65	-5.69%	9535.87%	9750%	2613703	2.4094	65.31	0.92	8.24%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200113	92	95.1	91.12	94	1.95%	9999.99%	9999.99%	1702776	1.5892	43.08	0.93	9.41%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200110	91.9	93	90.2	92.2	-1.91%	9999.99%	9999.99%	1693138	1.5483	41.97	0.91	7.06%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200109	86.48	94.97	85	94	11.2%	9999.99%	9999.99%	3534709	3.171	85.96	0.9	5.88%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200108	85.97	86.82	82.1	84.53	-3.07%	9963.1%	9292.22%	2297698	1.9345	52.44	0.84	-1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200107	77.2	89.2	77.2	87.21	10.56%	9999.99%	9590%	3597527	3.0325	82.2	0.84	-1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200106	77.76	83.58	77.6	78.88	-1.4%	9638.27%	8664.44%	2102664	1.6957	45.97	0.81	-4.71%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200103	83.5	84.79	79.47	80	-6.55%	9656.1%	8788.89%	2773962	2.2811	61.83	0.82	-3.53%	0.83	0%	0.85	0%	0.9	0%	3.82%
20200102	86.23	87.5	84.22	85.61	-0.64%	9854.65%	9412.22%	1837608	1.5774	42.76	0.86	1.18%	0.83	0%	0.85	0%	0.9	0%	3.82%