首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 特斯拉板块
  3. 688078
    4. 返回上一页 刷新
股票代码（例：sh688078）       686条   (进入股票专站) 股票成本分析
相关股票: 东方财富  科大讯飞  宝信软件  同花顺  恒生电子  用友网络  昆仑万维  广联达  中国软件  石基信息  启明星辰  指南针  同方股份  四维图新  精测电子  易华录  东华软件  电科网安  中科软  神州泰岳  新 大 陆  太极股份  千方科技  财富趋势  润和软件  岩山科技  华力创通  中国海防  电科数字  赛微电子  卫宁健康  大智慧  拓尔思  美亚柏科  万达信息  捷成股份  东方国信  博思软件  佳都科技  数字政通  金证股份  东软集团  远光软件  
相关股吧: 300059股吧 002230股吧 600845股吧 300033股吧 600570股吧 600588股吧 300418股吧 002410股吧 600536股吧 002153股吧 002439股吧 300803股吧 600100股吧 002405股吧 300567股吧 300212股吧 002065股吧 002268股吧 603927股吧 300002股吧 000997股吧 002368股吧 002373股吧 688318股吧 300339股吧 002195股吧 300045股吧 600764股吧 600850股吧 300456股吧 300253股吧 601519股吧 300229股吧 300188股吧 300168股吧 300182股吧 300166股吧 300525股吧 600728股吧 300075股吧 600446股吧 600718股吧 002063股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 46.02 46.98 45.41 46.82 1.87% 9999.99% 9999.99% 747989 0.3469 123.4 0.46 0% 0.46 0% 0.45 0% 0.44 0% 0%
20230927 45.04 46 44.79 45.96 1.39% 9891.3% 9999.99% 613084 0.2799 104.52 0.46 0% 0.45 0% 0.44 0% 0.44 0% 0%
20230926 44.3 45.88 43.51 45.33 2.23% 9973.33% 9999.99% 707192 0.3197 123.34 0.45 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230925 43.95 44.76 43.11 44.34 1.03% 9977.27% 9977.27% 553418 0.2439 93.15 0.44 0% 0.43 0% 0.43 0% 0.44 0% 0%
20230922 42.06 43.96 41.78 43.89 4.13% 9999.99% 9875% 416340 0.1799 69.1 0.43 0% 0.43 0% 0.43 0% 0.44 0% 0%
20230921 42.46 43.29 42.01 42.15 -0.26% 9702.33% 9266.67% 312883 0.133 47.17 0.43 0% 0.43 0% 0.44 0% 0.45 0% 0%
20230920 43 43.71 42.26 42.26 -2.45% 9727.91% 9291.11% 374786 0.16 51.05 0.43 0% 0.44 0% 0.44 0% 0.45 0% 0%
20230919 44.26 44.5 42.9 43.32 -1.97% 9974.42% 9526.67% 457786 0.1983 63.13 0.43 0% 0.44 0% 0.44 0% 0.45 0% 0%
20230918 44.68 44.99 43.85 44.19 -0.32% 9943.18% 9720% 549623 0.2445 77.39 0.44 0% 0.44 0% 0.45 0% 0.45 0% 0%
20230915 44.03 44.75 43.53 44.33 0.75% 9975% 9751.11% 484414 0.2141 66.5 0.44 0% 0.44 0% 0.45 0% 0.45 0% 0%
20230914 43.98 45 43.5 44 -0.34% 9900% 9677.78% 588274 0.2603 80.18 0.44 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230913 46.04 46.04 43.93 44.15 -3.64% 9711.11% 9711.11% 550384 0.2451 74.65 0.45 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230912 45.7 46.78 45.13 45.82 0.57% 9860.87% 9999.99% 771780 0.3556 103.74 0.46 0% 0.46 0% 0.45 0% 0.45 0% 0%
20230911 45.9 45.97 44.88 45.56 -0.74% 9999.99% 9999.99% 570437 0.2587 72.04 0.45 0% 0.45 0% 0.45 0% 0.45 0% 0%
20230908 45.13 46.19 44.03 45.9 2.62% 9999.99% 9999.99% 924769 0.4181 109.22 0.45 0% 0.45 0% 0.45 0% 0.44 0% 0%
20230907 47.67 47.86 44.73 44.73 -0.6% 9840% 9999.99% 1005081 0.4573 122.46 0.45 0% 0.45 0% 0.45 0% 0.44 0% 0%
20230906 44.58 45.17 43.96 45 0.94% 9900% 9999.99% 385044 0.172 47.58 0.45 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230905 44.63 45.32 44.21 44.58 0.18% 9806.67% 9999.99% 492427 0.2202 56.53 0.45 0% 0.44 0% 0.45 0% 0.44 0% 0%
20230904 44.35 45.2 43.35 44.5 0.34% 9999.99% 9999.99% 721798 0.3169 75.41 0.44 0% 0.45 0% 0.44 0% 0.44 0% 0%
20230901 45.84 45.84 44.19 44.35 -2.44% 9755.56% 9979.55% 563354 0.2508 58.7 0.45 0% 0.45 0% 0.44 0% 0.44 0% 0%
20230831 44.89 45.75 44.58 45.46 0.33% 9999.99% 9999.99% 646418 0.2919 66.4 0.45 0% 0.44 0% 0.43 0% 0.44 0% 0%
20230830 44.09 45.58 43.51 45.31 3.28% 9968.89% 9999.99% 826878 0.3707 80.52 0.45 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230829 41.96 44.28 41.15 43.87 7% 9999.99% 9999.99% 1168835 0.5037 104.13 0.43 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230828 44.44 45.02 40.81 41 -2.59% 9661.9% 9218.18% 1174680 0.4985 103.6 0.42 0% 0.43 0% 0.43 0% 0.44 0% 0%
20230825 43.07 43.79 41.74 42.09 -2.91% 9688.37% 9465.91% 754772 0.3211 69.72 0.43 0% 0.43 0% 0.44 0% 0.44 0% 0%
20230824 43.57 44.24 42.71 43.35 -0.5% 9752.27% 9752.27% 793452 0.3454 74.59 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230823 45 45.4 43.4 43.57 -3.35% 9802.27% 9802.27% 1046713 0.4606 103.59 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230822 43.57 45.21 43.08 45.08 4.21% 9999.99% 9917.78% 1217739 0.5365 127.09 0.44 0% 0.44 0% 0.44 0% 0.45 0% 0%
20230821 42.75 44.46 42.12 43.26 0.53% 9960.47% 9513.33% 925031 0.4019 103.24 0.43 0% 0.43 0% 0.44 0% 0.45 0% 0%
20230818 43.43 44.36 42.45 43.03 -0.92% 9679.55% 9462.22% 825165 0.3594 95.57 0.44 0% 0.44 0% 0.44 0% 0.45 0% 0%
20230817 43.84 43.84 42.9 43.43 -0.57% 9999.99% 9551.11% 1089897 0.4713 130.58 0.43 0% 0.44 0% 0.45 0% 0.45 0% 0%
20230816 45.09 45.27 43.4 43.68 -3.32% 9827.27% 9395.65% 1217190 0.5379 163.56 0.44 0% 0.45 0% 0.45 0% 0.46 0% 0%
20230815 46.92 46.92 43.01 45.18 -3.09% 9940% 9721.74% 1157537 0.5237 171.5 0.45 0% 0.46 0% 0.46 0% 0.46 0% 0%
20230814 45 46.88 45 46.62 2.3% 9999.99% 9999.99% 677598 0.3114 106.69 0.46 0% 0.46 0% 0.46 0% 0.46 0% 0%
20230811 46.23 47.37 45.5 45.57 -1.43% 9806.52% 9595.74% 631909 0.2926 98.64 0.46 0% 0.46 0% 0.47 0% 0.47 0% 0%
20230810 45.86 46.55 45.7 46.23 0.41% 9950% 9736.17% 281420 0.1297 44.08 0.46 0% 0.46 0% 0.47 0% 0.47 0% 0%
20230809 46.85 47 45.8 46.04 -0.82% 9908.7% 9695.74% 396641 0.1831 59.78 0.46 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230808 47.34 47.87 46 46.42 -1.94% 9776.6% 9776.6% 388043 0.1812 56.47 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230807 47.2 47.86 46.61 47.34 0.32% 9972.34% 9972.34% 490958 0.2319 71.64 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230804 46 47.63 45.98 47.19 2.36% 9940.43% 9940.43% 423891 0.1991 61.24 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230803 46.45 46.96 45.7 46.1 -1.45% 9921.74% 9708.51% 389763 0.1799 54.18 0.46 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230802 46.55 47.1 45.54 46.78 1.94% 9853.19% 9645.83% 604501 0.282 81.98 0.47 0% 0.47 0% 0.47 0% 0.48 0% 0%
20230801 46.46 47.39 45.7 45.89 0.07% 9663.83% 9460.42% 683531 0.3183 93.96 0.47 0% 0.47 0% 0.47 0% 0.48 0% 0%
20230731 47.98 48.18 45.81 45.86 -4.42% 9869.57% 9454.17% 802631 0.3723 116.38 0.46 0% 0.47 0% 0.47 0% 0.48 0% 0%
20230728 46 48.62 46 47.98 3.7% 9895.83% 9691.84% 967293 0.4603 143.34 0.48 0% 0.47 0% 0.48 0% 0.49 0% 0%
20230727 47.78 47.97 46.14 46.27 -2.55% 9744.68% 9342.86% 544698 0.2552 83.79 0.47 0% 0.48 0% 0.48 0% 0.49 0% 0%
20230726 48.77 48.86 47.28 47.48 -2.65% 9791.67% 9589.8% 466471 0.223 73.23 0.48 0% 0.48 0% 0.49 0% 0.49 0% 0%
20230725 49.29 49.98 48.47 48.77 0.25% 9853.06% 9853.06% 420089 0.2056 62.98 0.49 0% 0.48 0% 0.49 0% 0.49 0% 0%
20230724 47.9 49.91 47.38 48.65 1.88% 9828.57% 9828.57% 583655 0.2834 84.47 0.49 0% 0.49 0% 0.49 0% 0.49 0% 0%
20230721 49.08 49.8 47.4 47.75 -2.25% 9847.92% 9450% 572419 0.275 80.97 0.48 0% 0.49 0% 0.5 0% 0.5 0% 0%
20230720 50.06 50.68 48.62 48.85 -2.32% 9869.39% 9670% 578280 0.2851 83.24 0.49 0% 0.5 0% 0.5 0% 0.5 0% 0%
20230719 49.75 50.67 49.62 50.01 0.89% 9902% 9902% 496841 0.249 68.24 0.5 0% 0.5 0% 0.5 0% 0.5 0% 0%
20230718 49.96 50.18 49.49 49.57 -1.55% 9814% 9814% 370331 0.1842 45.76 0.5 0% 0.5 0% 0.5 0% 0.5 0% 0%
20230717 50.28 51.47 49.01 50.35 0.7% 9772.55% 9970% 709559 0.3595 86.81 0.51 0% 0.5 0% 0.5 0% 0.5 0% 0%
20230714 49.51 50.51 49.07 50 1.58% 9900% 9900% 493099 0.2469 60.23 0.5 0% 0.49 0% 0.5 0% 0.5 0% 0%
20230713 49.27 49.78 48.36 49.22 0.76% 9944.9% 9744% 335651 0.165 38.34 0.49 0% 0.49 0% 0.5 0% 0.5 0% 0%
20230712 50 50 48.3 48.85 -2.3% 9869.39% 9478.43% 537319 0.2633 67.19 0.49 0% 0.5 0% 0.5 0% 0.51 0% 0%
20230711 49.28 51 49.28 50 0.85% 9900% 9703.92% 393781 0.1966 41.76 0.5 0% 0.5 0% 0.5 0% 0.51 0% 0%
20230710 49.22 50.6 48.96 49.58 0.02% 9816% 9621.57% 527013 0.263 58.47 0.5 0% 0.5 0% 0.51 0% 0.51 0% 0%
20230707 50.28 50.5 49.11 49.57 -1.39% 9814% 9619.61% 416534 0.2064 40.47 0.5 0% 0.51 0% 0.51 0% 0.51 0% 0%
20230706 51.31 52.15 50.02 50.27 -0.59% 9756.86% 9756.86% 677989 0.3449 63.19 0.51 0% 0.51 0% 0.51 0% 0.51 0% 0%
20230705 51.3 51.8 50.4 50.57 -0.57% 9815.69% 9625% 678884 0.3469 63.34 0.51 0% 0.51 0% 0.51 0% 0.52 0% 0%
20230704 51.53 51.9 50.57 50.86 -0.7% 9872.55% 9680.77% 518846 0.2647 49.89 0.51 0% 0.51 0% 0.51 0% 0.52 0% 0%
20230703 51.95 52.68 50.72 51.22 -0.64% 9943.14% 9564.15% 529970 0.2717 48.89 0.51 0% 0.51 0% 0.51 0% 0.53 0% 0%
20230630 51.7 52.29 50.12 51.55 1.02% 9999.99% 9626.42% 698566 0.3591 61.73 0.51 0% 0.5 0% 0.51 0% 0.53 0% 0%
20230629 48.78 51.8 48.78 51.03 3.28% 9905.88% 9528.3% 908660 0.46 78.69 0.51 0% 0.5 0% 0.51 0% 0.53 0% 0%
20230628 51.16 51.16 48.79 49.41 -3.42% 9983.67% 9050% 979647 0.4838 78.86 0.49 0% 0.51 0% 0.52 0% 0.54 0% 0%
20230627 51.12 51.43 50.2 51.16 0.31% 9931.37% 9374.07% 1104288 0.5616 91.57 0.51 0% 0.52 0% 0.53 0% 0.54 0% 0%
20230626 54.5 54.67 51 51 -7.27% 9707.69% 9344.44% 1550060 0.806 131.92 0.52 0% 0.54 0% 0.54 0% 0.54 0% 0%
20230621 55.81 56 54.43 55 -1.43% 9900% 9999.99% 556041 0.3064 52.94 0.55 0% 0.55 0% 0.55 0% 0.54 0% 0%
20230620 55.21 55.9 54.43 55.8 1.09% 9999.99% 9999.99% 906433 0.5028 78.55 0.55 0% 0.55 0% 0.55 0% 0.54 0% 0%
20230619 55.23 56.47 54.91 55.2 0.36% 9757.14% 9999.99% 876719 0.4876 74.73 0.56 0% 0.55 0% 0.55 0% 0.54 0% 0%
20230616 53.62 55.21 52.66 55 2.42% 9999.99% 9999.99% 1043164 0.5675 85.19 0.54 0% 0.54 0% 0.55 0% 0.53 0% 0%
20230615 55 55.6 53.3 53.7 -2.36% 9844.44% 9999.99% 1107282 0.5972 86.13 0.54 0% 0.55 0% 0.54 0% 0.53 0% 0%
20230614 55.78 55.82 54.34 55 -1.27% 9900% 9999.99% 946723 0.5206 73.93 0.55 0% 0.55 0% 0.54 0% 0.52 0% 0%
20230613 53.7 55.98 53.06 55.71 3.53% 9999.99% 9999.99% 1549130 0.8557 116.4 0.55 0% 0.54 0% 0.53 0% 0.51 0% 0%
20230612 52.02 54.54 51.8 53.81 1.53% 9864.81% 9999.99% 888246 0.4773 66.46 0.54 0% 0.53 0% 0.52 0% 0.5 0% 0%
20230609 51.81 53.4 51.1 53 1.88% 9900% 9999.99% 1012208 0.5344 73.11 0.53 0% 0.52 0% 0.52 0% 0.5 0% 0%
20230608 52.45 52.74 51.04 52.02 -0.76% 9903.85% 9999.99% 918299 0.4774 66 0.52 0% 0.52 0% 0.51 0% 0.49 0% 0%
20230607 50.2 53.16 50.2 52.42 4.03% 9980.77% 9999.99% 1704357 0.8903 126.17 0.52 0% 0.52 0% 0.51 0% 0.48 0% 0%
20230606 51.9 52 50.03 50.39 -2.76% 9780.39% 9999.99% 1155696 0.5894 91.6 0.51 0% 0.51 0% 0.5 0% 0.48 0% 0%
20230605 50.62 51.83 50.3 51.82 2.67% 9999.99% 9999.99% 1184853 0.6052 100.72 0.51 0% 0.5 0% 0.49 0% 0.47 0% 0%
20230602 49.67 52.19 49.27 50.47 1.41% 9796.08% 9999.99% 1639499 0.8357 149.84 0.51 0% 0.5 0% 0.48 0% 0.46 0% 0%
20230601 48.62 50.21 47.7 49.77 2.37% 9999.99% 9999.99% 1476636 0.7282 133.95 0.49 0% 0.48 0% 0.47 0% 0.46 0% 0%
20230531 47.46 49.02 46.18 48.62 3.18% 9999.99% 9999.99% 1779530 0.8602 172.4 0.48 0% 0.47 0% 0.46 0% 0.45 0% 0%
20230530 46.14 47.32 44.8 47.12 2.9% 9999.99% 9999.99% 1592925 0.7399 180.71 0.46 0% 0.45 0% 0.44 0% 0.44 0% 0%
20230529 44.28 45.95 44.13 45.79 4.21% 9999.99% 9999.99% 1374397 0.6237 169.62 0.45 0% 0.44 0% 0.44 0% 0.43 0% 0%
20230526 42.12 44.49 41.9 43.94 4.17% 9999.99% 9999.99% 1095042 0.4755 141.35 0.43 0% 0.43 0% 0.43 0% 0.42 0% 0%
20230525 42.59 42.73 41.11 42.18 -1.61% 9942.86% 9709.3% 751804 0.3145 98.62 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230524 41.26 43.25 41.26 42.87 2.05% 9999.99% 9869.77% 640286 0.2717 80.83 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230523 42.14 42.5 41.58 42.01 -0.64% 9902.38% 9669.77% 386173 0.1624 45.23 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230522 42.05 42.51 41.8 42.28 0.19% 9966.67% 9732.56% 480752 0.2027 52.24 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230519 42.8 42.86 42 42.2 0.14% 9947.62% 9490.91% 528244 0.2244 48.94 0.42 0% 0.42 0% 0.42 0% 0.44 0% 0%
20230518 41.85 42.6 41 42.48 1.36% 9999.99% 9554.55% 678872 0.2866 58.44 0.42 0% 0.42 0% 0.43 0% 0.44 0% 0%
20230517 42.75 44.4 41.62 41.91 0.02% 9646.51% 9425% 1044453 0.4439 85.53 0.43 0% 0.42 0% 0.43 0% 0.44 0% 0%
20230516 43.38 43.39 41.83 41.9 -3.41% 9876.19% 9422.73% 764456 0.3227 57.38 0.42 0% 0.43 0% 0.44 0% 0.44 0% 0%
20230515 42.96 43.4 42.12 43.38 1.54% 9988.37% 9759.09% 726323 0.3102 51.84 0.43 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230510 43.65 45.1 43.4 43.92 -0.79% 9881.82% 9881.82% 682212 0.3019 45.43 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230509 44.29 45.37 43.72 44.27 -0.25% 9737.78% 9961.36% 1025141 0.4563 66.33 0.45 0% 0.45 0% 0.44 0% 0.44 0% 0%
20230508 44.86 45.25 43.31 44.38 -1.75% 9986.36% 9986.36% 1188724 0.5257 74.31 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230505 44.8 45.67 44.1 45.17 0.69% 9937.78% 9937.78% 1090825 0.4909 67.1 0.45 0% 0.44 0% 0.44 0% 0.45 0% 0%
20230504 43.89 45.35 42.48 44.86 1.98% 9999.99% 9868.89% 1913682 0.8372 115.2 0.44 0% 0.43 0% 0.43 0% 0.45 0% 0%
20230428 42.42 44.26 42.3 43.99 4.49% 9999.99% 9675.56% 1220708 0.5308 71.41 0.43 0% 0.43 0% 0.43 0% 0.45 0% 0%
20230427 42.61 43.6 41.68 42.1 -0.45% 9690.7% 9052.17% 1296940 0.5529 68.33 0.43 0% 0.43 0% 0.44 0% 0.46 0% 0%
20230426 42.7 44.92 42.04 42.29 1.66% 9734.88% 8897.87% 2003871 0.8681 100.76 0.43 0% 0.43 0% 0.45 0% 0.47 0% 0%
20230425 43.67 43.67 41.53 41.6 -5% 9804.76% 8751.06% 1560360 0.6616 75.43 0.42 0% 0.44 0% 0.46 0% 0.47 0% 0%
20230424 44.52 45.07 43.07 43.79 -1.9% 9852.27% 9022.92% 1328616 0.5826 66.78 0.44 0% 0.46 0% 0.47 0% 0.48 0% 0%
20230421 48.38 48.7 44.6 44.64 -7.73% 9604.35% 9200% 1908440 0.8812 94.86 0.46 0% 0.47 0% 0.48 0% 0.48 0% 0%
20230420 47.5 48.59 46.71 48.38 1.36% 9979.17% 9979.17% 1399803 0.6664 73.22 0.48 0% 0.48 0% 0.49 0% 0.48 0% 0%
20230419 47.79 48.85 47.5 47.73 0.63% 9843.75% 9843.75% 1569019 0.7556 82.02 0.48 0% 0.48 0% 0.49 0% 0.48 0% 0%
20230418 48.17 48.37 47.01 47.43 -1.74% 9781.25% 9781.25% 918046 0.4362 46.87 0.48 0% 0.49 0% 0.49 0% 0.48 0% 0%
20230417 49.73 49.74 47.1 48.27 -2.94% 9956.25% 9956.25% 2162487 1.0431 108.4 0.48 0% 0.49 0% 0.49 0% 0.48 0% 0%
20230414 49.81 52.6 48.5 49.73 1.18% 9846% 9999.99% 2233962 1.1184 118.1 0.5 0% 0.49 0% 0.48 0% 0.47 0% 0%
20230413 49.02 50.87 48.64 49.15 1.34% 9930.61% 9999.99% 2101606 1.0396 111.9 0.49 0% 0.48 0% 0.48 0% 0.47 0% 0%
20230412 47.87 49.4 46.02 48.5 4.08% 9999.99% 9999.99% 2059561 0.9875 106.44 0.48 0% 0.48 0% 0.47 0% 0.46 0% 0%
20230411 45.69 47.5 45.46 46.6 2.19% 9999.99% 9999.99% 1322865 0.6149 63.36 0.46 0% 0.47 0% 0.47 0% 0.46 0% 0%
20230410 47.6 49.49 45.6 45.6 -2.98% 9400% 9602.13% 2403437 1.1474 105.25 0.48 0% 0.47 0% 0.46 0% 0.47 0% 0%
20230407 45.8 47.21 45.02 47 2.89% 9900% 9999.99% 1500488 0.6979 68.11 0.47 0% 0.46 0% 0.46 0% 0.46 0% 0%
20230406 45.4 46.3 45.03 45.68 -0.2% 9830.43% 9830.43% 1631232 0.746 74.01 0.46 0% 0.46 0% 0.46 0% 0.46 0% 0%
20230404 46.14 46.96 45.01 45.77 -1.36% 9850% 9850% 1721074 0.7914 81.24 0.46 0% 0.46 0% 0.46 0% 0.46 0% 0%
20230403 44.96 46.57 44.7 46.4 2.43% 9986.96% 9986.96% 1608718 0.7374 77.98 0.46 0% 0.45 0% 0.46 0% 0.46 0% 0%
20230331 45 45.66 44.11 45.3 1.07% 9966.67% 9747.83% 1911276 0.858 91.49 0.45 0% 0.46 0% 0.47 0% 0.46 0% 0%
20230330 46.88 46.88 44.63 44.82 -2.76% 9860% 9643.48% 2202297 0.9993 111.88 0.45 0% 0.47 0% 0.47 0% 0.46 0% 0%
20230329 47.02 47.5 45.66 46.09 -3.6% 9919.57% 9919.57% 2310050 1.072 129.12 0.46 0% 0.47 0% 0.47 0% 0.46 0% 0%
20230328 47.55 48.95 45.78 47.81 0.55% 9999.99% 9999.99% 3042817 1.4451 187.65 0.47 0% 0.47 0% 0.47 0% 0.46 0% 0%
20230327 46.64 48.98 46 47.55 3.59% 9999.99% 9999.99% 3765450 1.7846 262.54 0.47 0% 0.47 0% 0.46 0% 0.45 0% 0%
20230324 46.8 46.8 45.02 45.9 -0.65% 9878.26% 9999.99% 1106894 0.5062 85.91 0.46 0% 0.45 0% 0.45 0% 0.44 0% 0%
20230323 45.11 46.38 44.34 46.2 2.1% 9999.99% 9999.99% 1188702 0.5386 92.78 0.45 0% 0.45 0% 0.44 0% 0.44 0% 0%
20230322 44.91 45.41 44.11 45.25 1.32% 9955.56% 9999.99% 1006351 0.4512 79.64 0.45 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230321 43.5 45.34 43.13 44.66 1.57% 9999.99% 9999.99% 1238556 0.5508 97.45 0.44 0% 0.44 0% 0.44 0% 0.44 0% 0%
20230320 43.8 44.35 43.01 43.97 1.08% 9893.18% 9999.99% 1514522 0.6619 118.79 0.44 0% 0.44 0% 0.44 0% 0.43 0% 0%
20230317 42.79 44.26 42.79 43.5 1.87% 9786.36% 9999.99% 1042149 0.4554 83.23 0.44 0% 0.43 0% 0.44 0% 0.43 0% 0%
20230316 43.3 43.66 42.37 42.7 -0.93% 9830.23% 9830.23% 872311 0.3745 65.46 0.43 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230315 43.99 44.32 43 43.1 -1.73% 9695.45% 9695.45% 1027532 0.4471 67.94 0.44 0% 0.44 0% 0.43 0% 0.44 0% 0%
20230314 44.3 44.4 42.79 43.86 -1.64% 9868.18% 9868.18% 1216580 0.5305 66.69 0.44 0% 0.44 0% 0.43 0% 0.44 0% 0%
20230313 42.71 44.78 42.28 44.59 4.4% 9999.99% 9999.99% 2025563 0.8835 104.54 0.44 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230310 42.87 43.7 42.5 42.71 -0.97% 9832.56% 9832.56% 956044 0.4132 48.32 0.43 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230309 42.8 43.6 42.51 43.13 0.35% 9930.23% 9930.23% 866158 0.3734 38.15 0.43 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230308 42 43.61 42 42.98 2.21% 9895.35% 9668.18% 954365 0.4095 32.97 0.43 0% 0.43 0% 0.44 0% 0.44 0% 0%
20230307 43.29 43.51 42.04 42.05 -2.86% 9679.07% 9456.82% 987196 0.4216 33.84 0.43 0% 0.43 0% 0.44 0% 0.44 0% 0%
20230306 43.6 43.98 43.03 43.29 -0.32% 9967.44% 9738.64% 1127599 0.4883 38.7 0.43 0% 0.44 0% 0.43 0% 0.44 0% 0%
20230303 45.18 45.18 42.89 43.43 -2.97% 9770.45% 9999.99% 1468522 0.6415 51.31 0.44 0% 0.44 0% 0.43 0% 0.43 0% 0%
20230302 44.48 45.23 43.64 44.76 0.63% 9846.67% 9999.99% 2341080 1.0434 83.8 0.45 0% 0.43 0% 0.43 0% 0.43 0% 0%
20230301 41.37 45.42 41.12 44.48 7.1% 9999.99% 9999.99% 4099756 1.7987 143.54 0.44 0% 0.43 0% 0.44 0% 0.43 0% 0%
20230228 40.99 42.2 40.79 41.53 1.76% 9999.99% 9558.14% 2317752 0.9591 82.69 0.41 0% 0.42 0% 0.44 0% 0.43 0% 0%
20230227 42.09 43.49 40.8 40.81 -2.37% 9616.67% 9390.7% 2361463 0.9884 88.76 0.42 0% 0.44 0% 0.44 0% 0.43 0% 0%
20230224 43.74 44.32 41.63 41.8 -6.49% 9620.93% 9620.93% 3817900 1.6248 150.45 0.43 0% 0.44 0% 0.44 0% 0.43 0% 0%
20230223 46.08 48.58 43.11 44.7 9.02% 9617.39% 9999.99% 6434013 2.9659 308.34 0.46 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230222 40.42 41.38 39.94 41 0.47% 9900% 9900% 1088318 0.4418 60.4 0.41 0% 0.41 0% 0.42 0% 0.41 0% 0%
20230221 40 42.4 39.89 40.81 2.54% 9853.66% 9853.66% 1505172 0.6197 83.29 0.41 0% 0.41 0% 0.42 0% 0.41 0% 0%
20230220 39.9 40.26 39.05 39.8 -0.2% 9850% 9607.32% 1100092 0.4357 57.61 0.4 0% 0.42 0% 0.42 0% 0.41 0% 0%
20230217 42.3 42.66 39.71 39.88 -6.21% 9626.83% 9626.83% 1543583 0.6306 73.96 0.41 0% 0.42 0% 0.42 0% 0.41 0% 0%
20230216 41.83 44.06 41.61 42.52 1% 9788.37% 9999.99% 2880754 1.2438 125.19 0.43 0% 0.42 0% 0.42 0% 0.41 0% 0%
20230215 40.71 42.5 40.71 42.1 3.49% 9923.81% 9999.99% 2051989 0.8542 90.99 0.42 0% 0.41 0% 0.41 0% 0.41 0% 0%
20230214 40.72 41.33 40.16 40.68 -0.46% 9821.95% 9821.95% 1304962 0.5312 58.37 0.41 0% 0.41 0% 0.4 0% 0.41 0% 0%
20230213 40 40.99 39.98 40.87 2.02% 9868.29% 9999.99% 1546738 0.6286 70.14 0.41 0% 0.41 0% 0.4 0% 0.4 0% 0%
20230210 40.58 41.24 39.96 40.06 -1.52% 9915% 9915% 1054664 0.427 47.32 0.4 0% 0.4 0% 0.41 0% 0.4 0% 0%
20230209 40 40.76 39.42 40.68 1.78% 9999.99% 9999.99% 1610158 0.6506 70.88 0.4 0% 0.4 0% 0.41 0% 0.4 0% 0%
20230208 40.21 40.67 39.8 39.97 -0.99% 9892.5% 9892.5% 1295433 0.5198 57.05 0.4 0% 0.41 0% 0.41 0% 0.4 0% 0%
20230207 41.25 41.25 40 40.37 -1.03% 9992.5% 9992.5% 1761914 0.7117 78 0.4 0% 0.41 0% 0.41 0% 0.4 0% 0%
20230206 42.06 42.1 39.9 40.79 -2.77% 9848.78% 9999.99% 3387854 1.3827 152.82 0.41 0% 0.41 0% 0.4 0% 0.4 0% 0%
20230203 40.88 43.5 40.56 41.95 8.34% 9888.1% 9999.99% 4808803 2.0066 239.16 0.42 0% 0.41 0% 0.4 0% 0.39 0% 0%
20230202 38.9 39.73 38.47 38.72 -0.33% 9828.21% 9999.99% 1765974 0.6889 103.89 0.39 0% 0.39 0% 0.39 0% 0.38 0% 0%
20230201 38.18 38.88 38.02 38.85 2.1% 9999.99% 9999.99% 1177863 0.453 72.62 0.38 0% 0.38 0% 0.39 0% 0.38 0% 0%
20230131 39 39.28 37.91 38.05 -0.52% 9913.16% 9999.99% 1021202 0.3904 65.23 0.38 0% 0.39 0% 0.38 0% 0.37 0% 0%
20230130 40 40.19 37.82 38.25 -2.67% 9965.79% 9999.99% 1646947 0.6336 109.19 0.38 0% 0.39 0% 0.38 0% 0.37 0% 0%
20230120 38.72 40.14 38.21 39.3 1.37% 9976.92% 9999.99% 1452150 0.5686 104.12 0.39 0% 0.38 0% 0.38 0% 0.37 0% 0%
20230119 38.22 39.34 37.4 38.77 1.89% 9841.03% 9999.99% 1580776 0.6101 137.57 0.39 0% 0.38 0% 0.37 0% 0.37 0% 0%
20230118 36.74 38.25 36.53 38.05 3.9% 9913.16% 9999.99% 1493959 0.5627 106.59 0.38 0% 0.37 0% 0.36 0% 0.36 0% 0%
20230117 36.9 36.97 35.9 36.62 -0.84% 9999.99% 9999.99% 1384612 0.5037 96.05 0.36 0% 0.36 0% 0.36 0% 0.36 0% 0%
20230116 34.93 37.7 34.88 36.93 6.73% 9881.08% 9999.99% 1874780 0.6916 130.51 0.37 0% 0.36 0% 0.36 0% 0.36 0% 0%
20230113 35.11 35.65 34.2 34.6 -2.32% 9785.71% 9785.71% 766073 0.265 50.8 0.35 0% 0.35 0% 0.35 0% 0.35 0% 0%
20230112 35.08 36.19 34.8 35.42 1.99% 9999.99% 9999.99% 807964 0.2851 53.04 0.35 0% 0.35 0% 0.36 0% 0.35 0% 0%
20230111 35.85 35.91 34.7 34.73 -3.12% 9822.86% 9822.86% 895394 0.3152 59.86 0.35 0% 0.36 0% 0.36 0% 0.35 0% 0%
20230110 35.89 36.36 35.68 35.85 -1.05% 9858.33% 9999.99% 594675 0.2137 40.16 0.36 0% 0.36 0% 0.36 0% 0.34 0% 0%
20230109 36.31 36.99 35.82 36.23 0.53% 9963.89% 9999.99% 899511 0.3259 61.1 0.36 0% 0.36 0% 0.36 0% 0.34 0% 0%
20230106 36.31 36.64 35.86 36.04 -0.77% 9911.11% 9999.99% 848727 0.3072 60.35 0.36 0% 0.36 0% 0.35 0% 0.34 0% 0%
20230105 37.08 37.59 35.6 36.32 0.75% 9716.22% 9999.99% 1821001 0.6689 138.44 0.37 0% 0.35 0% 0.34 0% 0.34 0% 0%
20230104 36.3 36.3 34.96 36.05 1.26% 9913.89% 9999.99% 1534716 0.5455 127.01 0.36 0% 0.34 0% 0.33 0% 0.33 0% 0%
20230103 31.75 35.72 31.75 35.6 11.35% 9999.99% 9999.99% 1945651 0.6664 172.45 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221230 32.52 33.41 31.28 31.97 -3.03% 9890.63% 9587.88% 1970117 0.6283 218.14 0.32 0% 0.32 0% 0.32 0% 0.33 0% 0%
20221229 32.08 33.84 31.91 32.97 3.35% 9890.91% 9890.91% 1262334 0.4151 137.92 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221228 32.67 32.86 31.56 31.9 -2.71% 9868.75% 9566.67% 671803 0.2148 74.81 0.32 0% 0.32 0% 0.32 0% 0.33 0% 0%
20221227 33.38 33.48 31.88 32.79 -1.35% 9999.99% 9544.12% 759315 0.2466 87.35 0.32 0% 0.33 0% 0.33 0% 0.34 0% 0%
20221226 31.45 33.59 31.45 33.24 4.96% 9972.73% 9676.47% 736448 0.2424 89.39 0.33 0% 0.33 0% 0.33 0% 0.34 0% 0%
20221223 32.21 32.46 31.33 31.67 -1.68% 9796.88% 9214.71% 499129 0.1595 57.97 0.32 0% 0.32 0% 0.33 0% 0.34 0% 0%
20221222 32.67 33.16 32.04 32.21 -1.41% 9660.61% 9102.86% 310870 0.1015 35.09 0.33 0% 0.33 0% 0.34 0% 0.35 0% 0%
20221221 33.87 33.87 32.3 32.67 -1.89% 9800% 9234.29% 422646 0.1387 46.55 0.33 0% 0.34 0% 0.34 0% 0.35 0% 0%
20221220 33.83 34.65 33.16 33.3 -0.66% 9694.12% 9414.29% 469484 0.1583 51.68 0.34 0% 0.34 0% 0.34 0% 0.35 0% 0%
20221219 34.01 34.74 33.5 33.52 -0.89% 9758.82% 9211.11% 776019 0.2644 83.41 0.34 0% 0.34 0% 0.35 0% 0.36 0% 0%
20221216 35.39 35.39 33.7 33.82 -4.68% 9847.06% 9294.44% 697912 0.2379 72.91 0.34 0% 0.35 0% 0.35 0% 0.36 0% 0%
20221215 34.21 35.85 34.21 35.48 1.37% 9999.99% 9489.19% 750054 0.2637 79.77 0.35 0% 0.35 0% 0.36 0% 0.37 0% 0%
20221214 35.88 35.88 34.7 35 -0.57% 9900% 9359.46% 495333 0.1748 56.08 0.35 0% 0.36 0% 0.36 0% 0.37 0% 0%
20221213 37 37.07 35.18 35.2 -4.48% 9677.78% 9413.51% 634059 0.2258 57.96 0.36 0% 0.36 0% 0.37 0% 0.37 0% 0%
20221212 35.69 37.2 35.69 36.85 2.85% 9859.46% 9859.46% 752674 0.2756 69.12 0.37 0% 0.36 0% 0.37 0% 0.37 0% 0%
20221209 37.5 37.5 35.67 35.83 -2.72% 9852.78% 9583.78% 740321 0.2668 64.72 0.36 0% 0.37 0% 0.38 0% 0.37 0% 0%
20221208 37.22 37.59 36.5 36.83 -2.05% 9854.05% 9592.11% 498141 0.1838 44.35 0.37 0% 0.38 0% 0.38 0% 0.38 0% 0%
20221207 38.2 38.37 37.22 37.6 -1.31% 9794.74% 9794.74% 476631 0.1803 41.78 0.38 0% 0.38 0% 0.38 0% 0.38 0% 0%
20221206 37.88 38.81 37.71 38.1 -0.81% 9926.32% 9926.32% 588388 0.2253 49.91 0.38 0% 0.38 0% 0.37 0% 0.38 0% 0%
20221205 37.83 39.19 37.7 38.41 1% 9748.72% 9999.99% 926913 0.3574 75.87 0.39 0% 0.38 0% 0.37 0% 0.38 0% 0%
20221202 37.99 38.79 37.14 38.03 0.4% 9907.89% 9651.28% 799208 0.3046 64.33 0.38 0% 0.37 0% 0.37 0% 0.39 0% 0%
20221201 35.93 38.01 35.93 37.88 5.54% 9999.99% 9612.82% 1332965 0.4979 102.5 0.37 0% 0.37 0% 0.37 0% 0.39 0% 0%
20221130 37.77 37.78 35.39 35.89 -5.15% 9869.44% 8872.5% 1654455 0.597 119.99 0.36 0% 0.37 0% 0.38 0% 0.4 0% 0%
20221129 38.86 39.29 37.64 37.84 -0.63% 9857.89% 9360% 1096183 0.4165 87.08 0.38 0% 0.38 0% 0.39 0% 0.4 0% 0%
20221128 37.5 39.49 37.31 38.08 -0.83% 9921.05% 9187.8% 1056738 0.4057 79.34 0.38 0% 0.39 0% 0.4 0% 0.41 0% 0%
20221125 39.2 40.2 38 38.4 -4% 9746.15% 9265.85% 743050 0.2882 56.57 0.39 0% 0.4 0% 0.4 0% 0.41 0% 0%
20221124 39.29 40.95 39.29 40 2.17% 9900% 9656.1% 890944 0.3582 66.87 0.4 0% 0.4 0% 0.41 0% 0.41 0% 0%
20221123 40.84 41.58 38.53 39.15 -4.56% 9938.46% 9221.43% 1065647 0.4205 74.78 0.39 0% 0.41 0% 0.41 0% 0.42 0% 0%
20221122 41.41 42.78 41 41.02 -1.87% 9666.67% 9666.67% 1040399 0.4337 75.51 0.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221121 41.98 42.35 40.81 41.8 0.48% 9852.38% 9852.38% 910001 0.3778 64.54 0.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221118 42.3 43.77 41.6 41.6 -3.5% 9574.42% 9804.76% 953814 0.4086 63.42 0.43 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221117 41.2 43.42 40.13 43.11 5.77% 9999.99% 9999.99% 1495095 0.6273 85.62 0.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221116 41.77 42.67 40.68 40.76 -1.81% 9604.76% 9379.07% 886667 0.3689 43.4 0.42 0% 0.41 0% 0.42 0% 0.43 0% 0%
20221115 41.6 43.27 40.12 41.51 1.79% 9783.33% 9783.33% 1727178 0.7201 80.86 0.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221114 41.32 41.53 40 40.78 -0.49% 9846.34% 9609.52% 912306 0.3716 40.82 0.41 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221111 42.6 43.83 40.98 40.98 -2.43% 9657.14% 9430.23% 1245378 0.527 55.65 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221110 41.55 44 41.55 42 0% 9667.44% 9900% 1478027 0.6322 63.86 0.43 0% 0.42 0% 0.43 0% 0.42 0% 0%
20221109 42.15 42.6 41.15 42 -0.21% 9900% 9900% 1232506 0.5177 48.25 0.42 0% 0.42 0% 0.43 0% 0.42 0% 0%
20221108 42.7 42.7 40.92 42.09 -0.5% 9921.43% 9921.43% 1261496 0.5291 43.99 0.42 0% 0.43 0% 0.43 0% 0.42 0% 0%
20221107 43.3 43.81 42.02 42.3 -2.62% 9737.21% 9999.99% 2159998 0.9223 72.09 0.43 0% 0.43 0% 0.43 0% 0.41 0% 0%
20221104 45.39 45.39 42 43.44 -3.85% 9999.99% 9999.99% 2921028 1.253 101.29 0.43 0% 0.43 0% 0.43 0% 0.41 0% 0%
20221103 41.88 46.21 40.44 45.18 11.34% 9999.99% 9999.99% 3961521 1.7365 154.12 0.44 0% 0.42 0% 0.42 0% 0.41 0% 0%
20221102 41.31 42.18 40.02 40.58 -1.86% 9797.56% 9999.99% 1790493 0.7282 73.29 0.41 0% 0.41 0% 0.42 0% 0.4 0% 0%
20221101 41.6 42.3 40.48 41.35 -2.5% 9985.37% 9999.99% 2085834 0.858 91.61 0.41 0% 0.42 0% 0.41 0% 0.39 0% 0%
20221031 41.7 44 41.57 42.41 2.02% 9762.79% 9999.99% 1663152 0.7108 80.84 0.43 0% 0.42 0% 0.4 0% 0.39 0% 0%
20221028 42.56 42.95 41.06 41.57 -2.19% 9797.62% 9999.99% 2202020 0.9292 111.27 0.42 0% 0.41 0% 0.4 0% 0.38 0% 0%
20221027 41.38 43.2 40 42.5 3.66% 9999.99% 9999.99% 3219719 1.3523 177.77 0.42 0% 0.4 0% 0.39 0% 0.38 0% -3.33%
20221026 37.61 42.22 36.71 41 15.43% 9999.99% 9999.99% 4063995 1.6028 245.62 0.39 0% 0.38 0% 0.37 0% 0.36 0% -6.67%
20221025 37.49 40.24 35.11 35.52 -3.19% 9500% 9999.99% 3453729 1.2905 253.31 0.37 0% 0.37 0% 0.36 0% 0.35 0% -10%
20221024 34.74 36.75 34.33 36.69 5.58% 9999.99% 9999.99% 1467254 0.5249 132.96 0.36 0% 0.35 0% 0.35 0% 0.34 0% -13.33%
20221021 35.5 35.5 33.8 34.75 -2.03% 9828.57% 9999.99% 584097 0.2016 56.26 0.35 0% 0.35 0% 0.35 0% 0.33 0% -16.66%
20221020 33.7 36.49 33 35.47 5.25% 9999.99% 9999.99% 1315007 0.4601 130.99 0.35 0% 0.35 0% 0.34 0% 0.33 0% -19.79%
20221019 33.95 34.57 33.31 33.7 -0.74% 9811.76% 9999.99% 610923 0.2067 61.14 0.34 0% 0.34 0% 0.34 0% 0.32 0% -22.91%
20221018 35 35.42 33.63 33.95 -3.39% 9885.29% 9999.99% 852701 0.2923 86.82 0.34 0% 0.34 0% 0.33 0% 0.32 0% -25.83%
20221017 34.33 35.41 33.81 35.14 3.93% 9940% 9999.99% 736527 0.2565 75.36 0.35 0% 0.34 0% 0.32 0% 0.32 0% -28.75%
20220720 45.48 46.78 45.19 46.58 2.37% 9999.99% 9999.99% 541488 0.25 63.83 0.46 -4.17% 0.45 -6.25% 0.45 -6.25% 0.45 -6.25% -2.92%
20220719 44.4 46.02 43.97 45.5 2.48% 9999.99% 9999.99% 579946 0.263 65.94 0.45 -6.25% 0.44 -8.33% 0.44 -8.33% 0.45 -6.25% -2.08%
20220718 43.36 44.68 43.36 44.4 2.19% 9990.91% 9766.67% 395633 0.1744 41.5 0.44 -8.33% 0.44 -8.33% 0.44 -8.33% 0.45 -6.25% -1.04%
20220715 44.44 44.69 42.39 43.45 -2.14% 9775% 9345.65% 536532 0.2341 54.6 0.44 -8.33% 0.44 -8.33% 0.44 -8.33% 0.46 -4.17% 0.21%
20220714 44.1 45.56 43.5 44.4 -0.34% 9766.67% 9552.17% 527763 0.235 55.7 0.45 -6.25% 0.45 -6.25% 0.45 -6.25% 0.46 -4.17% 1.46%
20220713 44.4 44.93 44.01 44.55 -0.11% 9999.99% 9378.72% 355183 0.1578 34.89 0.44 -8.33% 0.45 -6.25% 0.45 -6.25% 0.47 -2.08% 2.71%
20220712 44.29 45.7 43.89 44.6 -0.82% 9811.11% 9389.36% 396131 0.1769 37.09 0.45 -6.25% 0.45 -6.25% 0.46 -4.17% 0.47 -2.08% 3.96%
20220711 45.99 45.99 44.01 44.97 -1.16% 9893.33% 9268.75% 604510 0.2727 53.66 0.45 -6.25% 0.45 -6.25% 0.46 -4.17% 0.48 0% 5.42%
20220708 44.99 47 44.67 45.5 1.4% 9791.3% 9379.17% 950992 0.4354 83.22 0.46 -4.17% 0.46 -4.17% 0.46 -4.17% 0.48 0% 6.67%
20220707 46.24 46.26 44.8 44.87 -2.18% 9871.11% 9057.14% 359975 0.1631 32.31 0.45 -6.25% 0.46 -4.17% 0.47 -2.08% 0.49 2.08% 8.12%
20220706 46.17 47.14 45.55 45.87 -1.35% 9871.74% 9261.22% 582734 0.2689 51.69 0.46 -4.17% 0.47 -2.08% 0.48 0% 0.49 2.08% 9.37%
20220705 47.68 49 46.21 46.5 -2.47% 9793.62% 9200% 944202 0.4428 82.74 0.47 -2.08% 0.48 0% 0.48 0% 0.5 4.17% 10.83%
20220704 49.45 49.46 47.53 47.68 -3.68% 9833.33% 9249.02% 581376 0.2785 54.68 0.48 0% 0.49 2.08% 0.49 2.08% 0.51 6.25% 12.08%
20220701 49.21 50 48.39 49.5 0.06% 9999.99% 9419.23% 446559 0.2193 42.35 0.49 2.08% 0.49 2.08% 0.5 4.17% 0.52 8.33% 13.33%
20220630 49.68 50.94 47.5 49.47 -0.3% 9995.92% 9413.46% 1145662 0.5587 107.86 0.49 2.08% 0.5 4.17% 0.5 4.17% 0.52 8.33% 14.38%
20220629 51.4 52.52 49.61 49.62 -4.85% 9629.41% 9262.26% 554037 0.2799 57.68 0.51 6.25% 0.51 6.25% 0.51 6.25% 0.53 10.42% 15.42%
20220628 51.87 52.4 49.05 52.15 1.28% 9999.99% 9557.41% 788023 0.4001 83.71 0.51 6.25% 0.51 6.25% 0.52 8.33% 0.54 12.5% 16.25%
20220627 51.07 52.88 50.93 51.49 0.45% 9801.92% 9435.19% 738190 0.3807 83.37 0.52 8.33% 0.52 8.33% 0.53 10.42% 0.54 12.5% 16.67%
20220624 51.79 53.75 50.82 51.26 -0.66% 9757.69% 9220% 482205 0.2526 56.06 0.52 8.33% 0.53 10.42% 0.54 12.5% 0.55 14.58% 17.08%
20220623 51.41 52.54 51.04 51.6 -0.06% 9823.08% 9281.82% 603050 0.3123 68.69 0.52 8.33% 0.53 10.42% 0.55 14.58% 0.55 14.58% 17.08%
20220622 55.41 56 51.6 51.63 -7.75% 9641.51% 9119.64% 805036 0.4284 95.12 0.53 10.42% 0.55 14.58% 0.56 16.67% 0.56 16.67% 17.08%
20220621 56.8 56.8 55.02 55.97 -2.15% 9894.64% 9894.64% 339903 0.1897 41.35 0.56 16.67% 0.57 18.75% 0.57 18.75% 0.56 16.67% 16.67%
20220620 57.09 59.41 56 57.2 0.3% 9935.09% 9935.09% 515253 0.2959 62.38 0.57 18.75% 0.57 18.75% 0.56 16.67% 0.57 18.75% 16.04%
20220617 56 58.48 55.2 57.03 1.69% 9905.26% 9905.26% 346848 0.1976 36.13 0.57 18.75% 0.56 16.67% 0.56 16.67% 0.57 18.75% 15%
20220616 55.87 57.95 54.15 56.08 1.85% 9738.6% 9738.6% 478477 0.2718 47.17 0.57 18.75% 0.55 14.58% 0.56 16.67% 0.57 18.75% 13.54%
20220615 54.8 56.66 53.6 55.06 1.27% 9910.91% 9559.65% 482972 0.2679 45.04 0.55 14.58% 0.55 14.58% 0.56 16.67% 0.57 18.75% 11.88%
20220614 54.6 55.99 52.83 54.37 -2.98% 9968.52% 9608.93% 477256 0.2579 43.41 0.54 12.5% 0.55 14.58% 0.56 16.67% 0.56 16.67% 10.21%
20220613 54.8 56.8 54.58 56.04 -1.16% 9907.14% 9907.14% 540072 0.3004 51.06 0.56 16.67% 0.56 16.67% 0.57 18.75% 0.56 16.67% 8.54%
20220610 56.6 57.72 55.9 56.7 0.18% 9847.37% 9999.99% 480100 0.2726 47.85 0.57 18.75% 0.57 18.75% 0.58 20.83% 0.55 14.58% 6.87%
20220609 56.55 57.79 55.79 56.6 -0.91% 9829.82% 9999.99% 527933 0.3003 52.26 0.57 18.75% 0.58 20.83% 0.58 20.83% 0.55 14.58% 5.21%
20220608 60.36 60.36 56.5 57.12 -5.37% 9748.28% 9999.99% 921382 0.5298 92.24 0.58 20.83% 0.59 22.92% 0.57 18.75% 0.54 12.5% 3.54%
20220607 58.84 60.39 57.98 60.36 1.96% 9999.99% 9999.99% 770651 0.4544 80.34 0.59 22.92% 0.58 20.83% 0.56 16.67% 0.53 10.42% 2.29%
20220606 56.66 61 56.19 59.2 5.66% 9933.9% 9999.99% 1509341 0.897 169.45 0.59 22.92% 0.56 16.67% 0.55 14.58% 0.52 8.33% 1.04%
20220602 52.56 56.4 52.28 56.03 6.16% 9999.99% 9999.99% 812242 0.445 102.64 0.55 14.58% 0.53 10.42% 0.52 8.33% 0.5 4.17% 0%
20220601 50.2 54.6 50.2 52.78 4.58% 9858.49% 9999.99% 874568 0.4627 117.64 0.53 10.42% 0.52 8.33% 0.5 4.17% 0.49 2.08% -0.62%
20220531 50.29 52.28 49.59 50.47 -1.58% 9796.08% 9999.99% 663201 0.3357 91.51 0.51 6.25% 0.5 4.17% 0.49 2.08% 0.49 2.08% -1.04%
20220530 48.63 52.64 48.09 51.28 5.06% 9954.9% 9999.99% 584163 0.2974 83.17 0.51 6.25% 0.49 2.08% 0.49 2.08% 0.48 0% -1.46%
20220527 49.1 49.98 47.35 48.81 -0.61% 9861.22% 9999.99% 474983 0.2306 66.6 0.49 2.08% 0.48 0% 0.48 0% 0.48 0% -1.87%
20220526 48.07 49.86 45.63 49.11 2.31% 9999.99% 9999.99% 847708 0.404 119.15 0.48 0% 0.48 0% 0.48 0% 0.47 -2.08% -2.5%
20220525 46.3 49.49 46.3 48 3.76% 9900% 9999.99% 627257 0.302 94.22 0.48 0% 0.48 0% 0.48 0% 0.47 -2.08% -2.92%
20220524 47.8 51.3 45.81 46.26 -1.53% 9340.82% 9537.5% 861898 0.4207 125.21 0.49 2.08% 0.48 0% 0.48 0% 0.48 0% -3.33%
20220523 47.78 48.74 46.7 46.98 -1.28% 9895.74% 9895.74% 318181 0.1499 44.79 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% -4.16%
20220520 46.28 48 46.02 47.59 2.72% 9999.99% 9999.99% 339259 0.1601 43.68 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% -4.79%
20220519 46.08 47.08 46.08 46.33 -2.26% 9757.45% 9757.45% 267004 0.1242 29.94 0.47 -2.08% 0.46 -4.17% 0.47 -2.08% 0.47 -2.08% -5.62%
20220518 47.2 48.38 45.9 47.4 1.94% 9985.11% 9985.11% 458878 0.2165 46.66 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% -6.46%
20220517 45.64 46.82 44.71 46.5 1.09% 9999.99% 9793.62% 474464 0.2171 45.92 0.46 -4.17% 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% -7.5%
20220516 48 48.24 45.75 46 -2.42% 9687.23% 9900% 348508 0.1634 33.74 0.47 -2.08% 0.47 -2.08% 0.48 0% 0.46 -4.17% -8.54%
20220513 47.1 48.41 46.49 47.14 -0.19% 9929.79% 9999.99% 248251 0.1177 23.4 0.47 -2.08% 0.48 0% 0.48 0% 0.45 -6.25% -9.38%
20220512 47.11 48.98 46.5 47.5 0.06% 9795.83% 9999.99% 451602 0.2156 41.46 0.48 0% 0.48 0% 0.48 0% 0.45 -6.25% -10%
20220511 48.44 50.07 47 47.47 -0.52% 9789.58% 9999.99% 788382 0.3808 70.89 0.48 0% 0.48 0% 0.47 -2.08% 0.45 -6.25% -10.42%
20220510 45.8 49.49 44.63 47.72 2.91% 9841.67% 9999.99% 893078 0.4276 76.59 0.48 0% 0.48 0% 0.46 -4.17% 0.44 -8.33% -10.62%
20220509 49.27 49.44 45.13 46.37 -2.69% 9765.96% 9999.99% 895302 0.4186 74.31 0.47 -2.08% 0.47 -2.08% 0.45 -6.25% 0.44 -8.33% -10.62%
20220506 48 51.55 45.01 47.65 0.34% 9827.08% 9999.99% 1390086 0.6647 125.27 0.48 0% 0.46 -4.17% 0.44 -8.33% 0.43 -10.42% -10.42%
20220505 41.44 48.98 41.21 47.49 15.24% 9999.99% 9999.99% 1377359 0.6326 126.62 0.46 -4.17% 0.43 -10.42% 0.42 -12.5% 0.43 -10.42% -10%
20220429 40 41.58 38.3 41.21 3.54% 9999.99% 9711.9% 658904 0.2645 54.25 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% 0.42 -12.5% -9.58%
20220428 40.98 40.98 38.77 39.8 -3.44% 9850% 9376.19% 822874 0.3265 66.17 0.4 -16.67% 0.4 -16.67% 0.42 -12.5% 0.42 -12.5% -8.96%
20220427 40.8 41.51 38.56 41.22 1.53% 9999.99% 9714.29% 794083 0.3157 64.06 0.4 -16.67% 0.41 -14.58% 0.43 -10.42% 0.42 -12.5% -8.33%
20220426 41.5 43.19 40.11 40.6 -1.5% 9566.67% 9566.67% 665842 0.2798 56.65 0.42 -12.5% 0.43 -10.42% 0.43 -10.42% 0.42 -12.5% -7.71%
20220425 43.31 44.45 41.1 41.22 -7.79% 9714.29% 9486.05% 946495 0.3986 75.22 0.42 -12.5% 0.43 -10.42% 0.43 -10.42% 0.43 -10.42% -7.08%
20220422 42.45 46.19 40.66 44.7 6.43% 9999.99% 9999.99% 1542338 0.6821 121.62 0.44 -8.33% 0.44 -8.33% 0.43 -10.42% 0.44 -8.33% -6.67%
20220421 40.94 44.22 40.94 42 1.2% 9667.44% 9445.45% 1071584 0.4594 80.66 0.43 -10.42% 0.43 -10.42% 0.42 -12.5% 0.44 -8.33% -6.67%
20220420 42.55 43.56 41.13 41.5 -1.89% 9780.95% 9122.22% 313514 0.1323 22.39 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% 0.45 -6.25% -6.88%
20220419 44.52 44.52 41.16 42.3 -5.01% 9737.21% 9300% 732241 0.3114 52.4 0.43 -10.42% 0.41 -14.58% 0.42 -12.5% 0.45 -6.25% -7.5%
20220418 38.77 44.88 38.58 44.53 15.57% 9999.99% 9795.56% 1152241 0.4888 84.45 0.42 -12.5% 0.41 -14.58% 0.43 -10.42% 0.45 -6.25% -8.12%
20220415 41.44 41.44 38.01 38.53 -5.63% 9779.49% 8462.22% 956096 0.3741 68.04 0.39 -18.75% 0.41 -14.58% 0.44 -8.33% 0.45 -6.25% -8.75%
20220414 42.96 42.97 40.05 40.83 -4.56% 9858.54% 8973.33% 705244 0.2907 53 0.41 -14.58% 0.44 -8.33% 0.46 -4.17% 0.45 -6.25% -9.38%
20220413 44.7 45.49 40 42.78 -6.39% 9848.84% 9406.67% 882400 0.3768 69.58 0.43 -10.42% 0.46 -4.17% 0.46 -4.17% 0.45 -6.25% -9.79%
20220412 49.1 49.1 44.8 45.7 -5.99% 9834.78% 9999.99% 1413991 0.6535 123.86 0.46 -4.17% 0.47 -2.08% 0.47 -2.08% 0.45 -6.25% -10.21%
20220411 47.69 49.8 46.61 48.61 0.14% 9999.99% 9999.99% 1417666 0.6823 137.85 0.48 0% 0.47 -2.08% 0.46 -4.17% 0.45 -6.25% -10.42%
20220408 45.17 49.85 43.54 48.54 7.44% 9999.99% 9999.99% 1642681 0.7759 169.44 0.47 -2.08% 0.46 -4.17% 0.45 -6.25% 0.44 -8.33% -10.62%
20220407 45.54 46.7 44.53 45.18 -0.79% 9721.74% 9999.99% 1543283 0.7023 160.75 0.46 -4.17% 0.45 -6.25% 0.43 -10.42% 0.43 -10.42% -10.42%
20220401 42.21 43.36 42.07 43.3 2.34% 9969.77% 9999.99% 388659 0.1667 42.02 0.43 -10.42% 0.42 -12.5% 0.41 -14.58% 0.42 -12.5% -10%
20220331 41.43 43.1 40.23 42.31 1.95% 9973.81% 9973.81% 366356 0.1549 36.85 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -9.38%
20220330 40.5 42.2 40.5 41.5 4.51% 9999.99% 9780.95% 442737 0.1835 39.16 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -8.54%
20220329 41.01 41.71 39.02 39.71 -2.86% 9827.5% 9354.76% 702951 0.281 56.71 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% 0.42 -12.5% -7.71%
20220328 40.68 42.18 39.66 40.88 1.95% 9870.73% 9406.98% 363750 0.1489 29.81 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% 0.43 -10.42% -6.67%
20220325 40.87 41.7 40.01 40.1 -1.88% 9680.49% 9225.58% 299066 0.1219 24.33 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% 0.43 -10.42% -5.62%
20220324 41.88 42.87 40.6 40.87 -3.77% 9868.29% 9188.64% 655866 0.2714 53.39 0.41 -14.58% 0.42 -12.5% 0.43 -10.42% 0.44 -8.33% -4.38%
20220323 42.11 44.17 41.15 42.47 0.19% 9776.74% 9552.27% 536684 0.231 45.77 0.43 -10.42% 0.43 -10.42% 0.44 -8.33% 0.44 -8.33% -3.33%
20220322 44.4 44.4 41.33 42.39 -4.7% 9992.86% 9320% 504038 0.2139 42.9 0.42 -12.5% 0.44 -8.33% 0.44 -8.33% 0.45 -6.25% -2.29%
20220321 45.3 45.77 43.5 44.48 -2.26% 9999.99% 9784.44% 213610 0.0948 20.24 0.44 -8.33% 0.45 -6.25% 0.45 -6.25% 0.45 -6.25% -1.25%
20220318 45.99 46.99 44.14 45.51 -1.37% 9999.99% 9999.99% 293461 0.133 28.76 0.45 -6.25% 0.45 -6.25% 0.45 -6.25% 0.45 -6.25% -0.21%
20220317 43.8 46.74 42.5 46.14 6.58% 9999.99% 9930.43% 546785 0.248 56.95 0.45 -6.25% 0.44 -8.33% 0.45 -6.25% 0.46 -4.17% 0.83%
20220316 42.31 44.51 41.66 43.29 4.49% 9967.44% 9310.87% 488229 0.211 54.34 0.43 -10.42% 0.44 -8.33% 0.45 -6.25% 0.46 -4.17% 1.67%
20220315 44.5 45.81 41.43 41.43 -8.12% 9315.91% 8714.89% 239667 0.1061 27.8 0.44 -8.33% 0.45 -6.25% 0.45 -6.25% 0.47 -2.08% 2.5%
20220311 44.11 47.52 42.24 47.4 3.38% 9999.99% 9775% 393056 0.1781 44.01 0.45 -6.25% 0.45 -6.25% 0.46 -4.17% 0.48 0% 3.13%
20220310 45.5 47.3 44.11 45.85 1.69% 9867.39% 9257.14% 266508 0.1235 30.28 0.46 -4.17% 0.46 -4.17% 0.47 -2.08% 0.49 2.08% 3.54%
20220309 46.01 47.3 42.02 45.09 -4.04% 9920% 9102.04% 305251 0.136 33.02 0.45 -6.25% 0.46 -4.17% 0.47 -2.08% 0.49 2.08% 3.75%
20220308 47 48.59 45.76 46.99 -1.03% 9897.87% 9489.8% 246836 0.1154 28.06 0.47 -2.08% 0.48 0% 0.49 2.08% 0.49 2.08% 3.96%
20220307 48.7 48.7 47.24 47.48 -3.14% 9791.67% 9396% 199725 0.0956 23.73 0.48 0% 0.49 2.08% 0.49 2.08% 0.5 4.17% 4.17%
20220304 49.99 49.99 48 49.02 -0.53% 9904.08% 9704% 294497 0.1437 36.89 0.49 2.08% 0.49 2.08% 0.49 2.08% 0.5 4.17% 4.59%
20220303 49.72 50.05 48.88 49.28 -1.44% 9957.14% 9756% 177504 0.0876 23.26 0.49 2.08% 0.5 4.17% 0.49 2.08% 0.5 4.17% 5.42%
20220302 49.51 50.97 48.51 50 0% 9900% 9900% 300828 0.1493 38.04 0.5 4.17% 0.49 2.08% 0.5 4.17% 0.5 4.17% 6.67%
20220301 49.11 50.66 47.15 50 2.04% 9900% 9900% 607649 0.3026 76.52 0.5 4.17% 0.49 2.08% 0.5 4.17% 0.5 4.17% 8.54%
20220228 50.95 51.98 48 49 -2.6% 9900% 9700% 1033548 0.507 139.21 0.49 2.08% 0.49 2.08% 0.5 4.17% 0.5 4.17% 10.84%
20220225 49.45 51.34 48.68 50.31 1.74% 9962% 9962% 278901 0.1399 44.23 0.5 4.17% 0.51 6.25% 0.51 6.25% 0.5 4.17% 13.34%
20220224 52.34 53.18 49.06 49.45 -5.52% 9596.08% 9790% 180163 0.0918 30.99 0.51 6.25% 0.51 6.25% 0.51 6.25% 0.5 4.17% 16.04%
20220223 50.51 52.84 50.36 52.34 3.56% 9965.38% 9999.99% 228452 0.119 41.65 0.52 8.33% 0.52 8.33% 0.51 6.25% 0.5 4.17% 19.17%
20220222 50.09 52.39 49.78 50.54 -1.12% 9809.8% 9999.99% 167678 0.0848 31.88 0.51 6.25% 0.51 6.25% 0.51 6.25% 0.5 4.17% 22.5%
20220221 50.43 52.5 50.43 51.11 -0.56% 9728.85% 9728.85% 164178 0.0849 29.09 0.52 8.33% 0.51 6.25% 0.51 6.25% 0.52 8.33% 26.04%
20220218 50.13 52.4 50.13 51.4 0.39% 9978.43% 9418.52% 183593 0.0936 25.9 0.51 6.25% 0.51 6.25% 0.5 4.17% 0.54 12.5% 29.17%
20220217 50.16 52.51 49.02 51.2 2.05% 9939.22% 9042.86% 454464 0.2331 55.99 0.51 6.25% 0.5 4.17% 0.5 4.17% 0.56 16.67% 32.08%
20220216 49 50.85 48.08 50.17 3.32% 9934% 8403.39% 189535 0.0945 20.41 0.5 4.17% 0.49 2.08% 0.49 2.08% 0.59 22.92% 34.58%
20220215 48.07 48.95 46.39 48.56 0% 9999.99% 7860.66% 157591 0.0758 14.7 0.48 0% 0.49 2.08% 0.5 4.17% 0.61 27.08% 36.46%
20220214 50.15 50.15 41 48.56 -2.88% 9999.99% 7732.26% 261735 0.1261 20.51 0.48 0% 0.5 4.17% 0.53 10.42% 0.62 29.17% 38.13%
20220211 50.2 50.99 48.88 50 -0.4% 9900% 7836.51% 195633 0.0978 14.39 0.5 4.17% 0.51 6.25% 0.57 18.75% 0.63 31.25% 39.58%
20220210 52.2 53.69 49.07 50.2 -4.11% 9940% 7623.08% 385288 0.1937 25.1 0.5 4.17% 0.55 14.58% 0.6 25% 0.65 35.42% 41.04%
20220209 51.31 52.53 50.55 52.35 2.03% 9967.31% 7831.82% 222674 0.1152 13.71 0.52 8.33% 0.61 27.08% 0.64 33.33% 0.66 37.5% 42.08%
20211203 65.61 65.61 63.27 63.82 -0.58% 9871.88% 9425.37% 266489 0.171 18.87 0.64 33.33% 0.65 35.42% 0.66 37.5% 0.67 39.58% 42.92%
20211202 66.98 66.98 63 64.19 -3.76% 9775.38% 9480.6% 460439 0.2971 32.85 0.65 35.42% 0.66 37.5% 0.66 37.5% 0.67 39.58% 43.54%
20211201 67.41 67.73 65.37 66.7 0.45% 9999.99% 9708.82% 497397 0.3305 36.23 0.66 37.5% 0.67 39.58% 0.66 37.5% 0.68 41.67% 43.96%
20211130 67.28 69 65.9 66.4 -0.94% 9810.45% 9664.71% 536773 0.361 39.71 0.67 39.58% 0.66 37.5% 0.67 39.58% 0.68 41.67% 44.17%
20211129 65.5 67.57 63 67.03 2.67% 9999.99% 9757.35% 704886 0.4675 50.61 0.66 37.5% 0.66 37.5% 0.67 39.58% 0.68 41.67% 44.17%
20211126 67.44 67.99 62.55 65.29 -3.56% 9944.62% 9362.32% 1084796 0.703 77.71 0.65 35.42% 0.67 39.58% 0.68 41.67% 0.69 43.75% 43.96%
20211125 70.54 71 67.62 67.7 -4.22% 9711.59% 9711.59% 558322 0.3826 45.07 0.69 43.75% 0.69 43.75% 0.69 43.75% 0.69 43.75% 43.33%
20211124 66.72 71.8 66.66 70.68 4.68% 9999.99% 9997.14% 845905 0.5859 69.69 0.69 43.75% 0.7 45.83% 0.7 45.83% 0.7 45.83% 42.29%
20211123 74.54 74.9 67.21 67.52 -4.63% 9685.51% 9545.71% 660866 0.4583 55.49 0.69 43.75% 0.7 45.83% 0.7 45.83% 0.7 45.83% 40.83%
20211122 68.69 73.38 67.22 70.8 1.16% 9871.83% 9999.99% 673486 0.4751 52.99 0.71 47.92% 0.7 45.83% 0.69 43.75% 0.7 45.83% 39.17%
20211119 68.44 69.99 66.13 69.99 2.03% 9999.99% 9898.57% 458002 0.3129 32.75 0.68 41.67% 0.7 45.83% 0.69 43.75% 0.7 45.83% 36.88%
20211118 70.56 73.7 68 68.6 -0.2% 9561.97% 9842.03% 892065 0.6332 67.04 0.71 47.92% 0.69 43.75% 0.69 43.75% 0.69 43.75% 34.17%
20211117 67.16 71 67.16 68.74 -1.6% 9862.32% 9862.32% 570066 0.3941 44.67 0.69 43.75% 0.68 41.67% 0.69 43.75% 0.69 43.75% 31.67%
20211116 69.05 70.5 64.4 69.86 1.42% 9999.99% 9999.99% 1201435 0.8107 96.09 0.67 39.58% 0.69 43.75% 0.7 45.83% 0.68 41.67% 29.17%
20211115 70.7 70.77 67.9 68.88 -2.85% 9882.61% 9999.99% 707558 0.4869 61.28 0.69 43.75% 0.7 45.83% 0.71 47.92% 0.67 39.58% 27.08%
20211112 71.74 73.33 69 70.9 -0.69% 9999.99% 9999.99% 664762 0.466 58.66 0.7 45.83% 0.71 47.92% 0.7 45.83% 0.66 37.5% 25.42%
20211111 70 72.5 69.14 71.39 0.3% 9815.28% 9999.99% 797835 0.5705 72.32 0.72 50% 0.71 47.92% 0.69 43.75% 0.64 33.33% 24.17%
20211110 70.38 72.59 70 71.18 -1.14% 9925.35% 9999.99% 1152744 0.8212 106.75 0.71 47.92% 0.7 45.83% 0.68 41.67% 0.63 31.25% 23.54%
20211109 69.66 76.6 67 72 3.12% 9999.99% 9999.99% 2284920 1.6303 228.19 0.71 47.92% 0.69 43.75% 0.66 37.5% 0.62 29.17% 23.33%
20211108 60 69.82 58 69.82 20.01% 9999.99% 9999.99% 1915009 1.2943 207.27 0.68 41.67% 0.64 33.33% 0.61 27.08% 0.59 22.92% 23.33%
20211105 59 59.45 57.1 58.18 -0.14% 9931.03% 9999.99% 432192 0.2525 45.85 0.58 20.83% 0.57 18.75% 0.56 16.67% 0.57 18.75% 24.17%
20211104 55.14 59.48 54.93 58.26 5.77% 9944.83% 9999.99% 591571 0.3439 63.67 0.58 20.83% 0.56 16.67% 0.55 14.58% 0.57 18.75% 25.42%
20211103 54.15 56.91 54.15 55.08 1.72% 9914.55% 9563.16% 511599 0.2816 53.31 0.55 14.58% 0.54 12.5% 0.54 12.5% 0.57 18.75% 26.67%
20211102 53.79 55.6 53.6 54.15 0.73% 9745.45% 9236.21% 732219 0.3995 72.99 0.55 14.58% 0.54 12.5% 0.55 14.58% 0.58 20.83% 27.92%
20211101 53.5 55.19 51.8 53.76 1.72% 9855.56% 9011.86% 838323 0.4508 86.01 0.54 12.5% 0.54 12.5% 0.56 16.67% 0.59 22.92% 28.75%
20211029 53.01 56 52.75 52.85 0.19% 9687.04% 8708.33% 911531 0.4943 100.19 0.54 12.5% 0.55 14.58% 0.58 20.83% 0.6 25% 29.38%
20211028 55.91 57.26 52.36 52.75 -6.6% 9668.52% 8547.54% 914655 0.4958 103.74 0.54 12.5% 0.57 18.75% 0.59 22.92% 0.61 27.08% 30%
20211027 60 61.36 56.16 56.48 -6.12% 9637.93% 9009.68% 540984 0.3164 71.74 0.58 20.83% 0.61 27.08% 0.61 27.08% 0.62 29.17% 30.42%
20211026 62 62.8 55.96 60.16 -6% 9999.99% 9603.23% 1242220 0.7271 172.25 0.59 22.92% 0.61 27.08% 0.62 29.17% 0.62 29.17% 30.83%
20211025 63.8 69 61.5 64 4.07% 9746.15% 9999.99% 937796 0.6068 166.03 0.65 35.42% 0.64 33.33% 0.64 33.33% 0.63 31.25% 31.46%
20211022 62 63.05 60 61.5 -0.77% 9981.97% 9661.9% 354946 0.2182 65.55 0.61 27.08% 0.63 31.25% 0.63 31.25% 0.63 31.25% 32.08%
20211021 64.8 64.8 61.33 61.98 -4.63% 9738.1% 9738.1% 343772 0.2149 64.96 0.63 31.25% 0.64 33.33% 0.63 31.25% 0.63 31.25% 33.13%
20211020 65.88 66.34 61.33 64.99 0.9% 9999.99% 9999.99% 789103 0.5046 148.33 0.64 33.33% 0.63 31.25% 0.63 31.25% 0.63 31.25% 34.58%
20211019 62.01 65.37 60.78 64.41 3.87% 9964.06% 9999.99% 404964 0.2575 79.48 0.64 33.33% 0.63 31.25% 0.63 31.25% 0.62 29.17% 36.46%
20211018 63.18 64.99 61.1 62.01 -1.85% 9901.61% 9901.61% 425200 0.2646 80.74 0.62 29.17% 0.63 31.25% 0.62 29.17% 0.62 29.17% 38.75%
20211015 62.45 66.45 62.01 63.18 1.49% 9771.88% 9928.57% 596313 0.3817 112.16 0.64 33.33% 0.63 31.25% 0.62 29.17% 0.63 31.25% 41.25%
20211014 60.82 63.5 59.49 62.25 2.28% 9940.32% 9780.95% 297061 0.1831 53.14 0.62 29.17% 0.62 29.17% 0.62 29.17% 0.63 31.25% 43.75%
20211013 61.59 64.28 60.5 60.86 0.51% 9716.13% 9409.38% 307360 0.1912 52.01 0.62 29.17% 0.61 27.08% 0.62 29.17% 0.64 33.33% 46.25%
20211012 61.33 62.59 59.51 60.55 -1.03% 9826.23% 9215.38% 327105 0.199 50.17 0.61 27.08% 0.62 29.17% 0.62 29.17% 0.65 35.42% 48.75%
20211011 64.55 65.27 59.56 61.18 -3.96% 9929.51% 9169.7% 511279 0.3117 74.47 0.61 27.08% 0.62 29.17% 0.62 29.17% 0.66 37.5% 51.04%
20211008 61.44 64.95 61.44 63.7 -0.47% 9999.99% 9267.65% 305922 0.1939 44.16 0.63 31.25% 0.62 29.17% 0.64 33.33% 0.68 41.67% 51.67%
20210930 62.41 64.52 58.01 64 6.65% 9999.99% 9042.86% 565545 0.3546 72.07 0.63 31.25% 0.63 31.25% 0.64 33.33% 0.7 45.83% 50.62%
20210929 64.34 64.34 59.23 60.01 -6.73% 9737.7% 8234.72% 550554 0.3378 62.35 0.61 27.08% 0.64 33.33% 0.66 37.5% 0.72 50% 48.12%
20210928 64.99 66 61.33 64.34 -0.94% 9798.46% 8713.7% 443656 0.2868 49.43 0.65 35.42% 0.66 37.5% 0.68 41.67% 0.73 52.08% 44.58%
20210927 68.24 69.29 63.94 64.95 -3.25% 9740.91% 8677.03% 526848 0.3496 55.14 0.66 37.5% 0.68 41.67% 0.7 45.83% 0.74 54.17% 40.21%
20210924 68.5 69.5 65.59 67.13 -1.5% 9772.06% 8850.67% 523777 0.3544 55.77 0.68 41.67% 0.69 43.75% 0.71 47.92% 0.75 56.25% 35%
20210923 71 71.98 67.36 68.15 -5.71% 9776.81% 8986.67% 571411 0.3959 60.97 0.69 43.75% 0.71 47.92% 0.74 54.17% 0.75 56.25% 29.37%
20210922 74.5 74.77 68.41 72.28 -3.54% 9999.99% 9410.53% 640819 0.4542 65.04 0.71 47.92% 0.73 52.08% 0.76 58.33% 0.76 58.33% 23.33%
20210917 76.98 76.98 72.53 74.93 0.79% 9999.99% 9759.21% 431462 0.3214 43.67 0.74 54.17% 0.76 58.33% 0.76 58.33% 0.76 58.33% 16.66%
20210916 79.29 79.29 73.56 74.34 -3.89% 9812% 9999.99% 603476 0.4521 57.45 0.75 56.25% 0.78 62.5% 0.77 60.42% 0.69 43.75% 9.58%
20210915 83.87 83.87 75 77.35 -3.37% 9816.67% 9999.99% 901290 0.7012 84.93 0.78 62.5% 0.77 60.42% 0.77 60.42% 0.63 31.25% 3.96%
20210914 72.01 81.18 72 80.05 6.9% 9999.99% 9999.99% 979166 0.7742 90.3 0.79 64.58% 0.77 60.42% 0.76 58.33% 0.58 20.83% -0.21%
20210913 79.9 79.9 72.17 74.88 -5.62% 9999.99% 9999.99% 933009 0.6943 80.52 0.74 54.17% 0.76 58.33% 0.75 56.25% 0.55 14.58% -3.34%
20210910 70.42 79.66 70.42 79.34 8.66% 9999.99% 9999.99% 1002161 0.7789 90.24 0.78 62.5% 0.75 56.25% 0.75 56.25% 0.52 8.33% -5.83%
20210909 75.5 75.56 71 73.02 -1.19% 9902.74% 9999.99% 537564 0.3939 45.92 0.73 52.08% 0.74 54.17% 0.62 29.17% 0.49 2.08% -7.71%
20210908 75.58 76.29 70.96 73.9 -2.22% 9999.99% 9999.99% 692548 0.5065 57.76 0.73 52.08% 0.74 54.17% 0.54 12.5% 0.48 0% -8.96%
20210907 75.98 78.77 72.64 75.58 0.83% 9977.33% 9999.99% 1120402 0.8442 96.39 0.75 56.25% 0.58 20.83% 0.5 4.17% 0.46 -4.17% -10%
20210906 70.05 76.13 70 74.96 1.52% 9999.99% 9999.99% 1031030 0.7509 84.31 0.73 52.08% 0.47 -2.08% 0.45 -6.25% 0.44 -8.33% -10.63%
20210729 40 42.35 39.45 41.91 9.43% 9999.99% 9878.57% 1979425 0.82 93.29 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -10.63%
20210728 42.9 43.73 38 38.3 -11.1% 9475% 9019.05% 2164597 0.8566 102.56 0.4 -16.67% 0.42 -12.5% 0.42 -12.5% 0.42 -12.5% -10.21%
20210727 41.11 44.95 41.11 43.08 4.06% 9918.6% 9918.6% 2104987 0.9154 112.55 0.43 -10.42% 0.42 -12.5% 0.42 -12.5% 0.43 -10.42% -9.59%
20210726 40.75 43.1 40.75 41.4 3.63% 9757.14% 9527.91% 1961502 0.8218 102.63 0.42 -12.5% 0.42 -12.5% 0.42 -12.5% 0.43 -10.42% -9.17%
20210723 42.02 42.81 39.82 39.95 -5.33% 9643.9% 9190.7% 1618372 0.658 79.53 0.41 -14.58% 0.42 -12.5% 0.43 -10.42% 0.43 -10.42% -8.75%
20210722 43.33 44.38 42.15 42.2 -2.63% 9713.95% 9713.95% 1432907 0.6154 71.77 0.43 -10.42% 0.43 -10.42% 0.43 -10.42% 0.43 -10.42% -8.13%
20210721 43 44.07 42.5 43.34 -0.51% 9979.07% 9979.07% 1217057 0.524 59.07 0.43 -10.42% 0.44 -8.33% 0.43 -10.42% 0.43 -10.42% -7.29%
20210720 44.28 45.35 43.38 43.56 -2.35% 9800% 9999.99% 1186644 0.5214 55.09 0.44 -8.33% 0.44 -8.33% 0.44 -8.33% 0.43 -10.42% -6.25%
20210719 42.09 45.21 41.54 44.61 4.96% 9999.99% 9999.99% 2328825 1.017 97.24 0.44 -8.33% 0.43 -10.42% 0.44 -8.33% 0.43 -10.42% -5%
20210716 43.44 44.74 42.5 42.5 -1.98% 9783.72% 9559.09% 1429714 0.6186 58.11 0.43 -10.42% 0.43 -10.42% 0.43 -10.42% 0.44 -8.33% -3.54%
20210715 42.94 43.7 41.57 43.36 -0.16% 9983.72% 9754.55% 907656 0.3883 35.41 0.43 -10.42% 0.44 -8.33% 0.43 -10.42% 0.44 -8.33% -2.29%
20210714 43.71 44.9 43.27 43.43 -2.07% 9770.45% 9551.11% 1332561 0.5873 50.6 0.44 -8.33% 0.44 -8.33% 0.43 -10.42% 0.45 -6.25% -1.04%
20210713 44.06 44.8 42.21 44.35 3.19% 9979.55% 9755.56% 1822717 0.7988 65.18 0.44 -8.33% 0.43 -10.42% 0.43 -10.42% 0.45 -6.25% 0%
20210712 41.25 44.2 41.01 42.98 3.57% 9895.35% 9451.11% 2237316 0.9668 76.82 0.43 -10.42% 0.42 -12.5% 0.43 -10.42% 0.45 -6.25% 1.04%
20210709 43.09 43.8 40.13 41.5 -3.47% 9999.99% 8921.74% 2046596 0.8426 67.93 0.41 -14.58% 0.42 -12.5% 0.44 -8.33% 0.46 -4.17% 1.88%
20210708 43 43.69 41.8 42.99 -1.85% 9897.67% 9046.81% 2196927 0.9342 73.55 0.43 -10.42% 0.44 -8.33% 0.45 -6.25% 0.47 -2.08% 2.5%
20210707 43.84 46.73 41 43.8 -0.41% 9999.99% 9025% 2410952 1.0434 76.36 0.43 -10.42% 0.45 -6.25% 0.46 -4.17% 0.48 0% 2.71%
20210706 46.86 47.47 43.01 43.98 -5.74% 9673.33% 8875.51% 3178323 1.4317 100.88 0.45 -6.25% 0.46 -4.17% 0.47 -2.08% 0.49 2.08% 2.71%
20210705 48.21 48.21 44.42 46.66 -1.14% 9999.99% 9232% 2329788 1.0824 74.49 0.46 -4.17% 0.47 -2.08% 0.47 -2.08% 0.5 4.17% 2.08%
20210702 47 48.68 45.62 47.2 0.75% 9733.33% 9340% 1816872 0.8643 56.66 0.48 0% 0.47 -2.08% 0.48 0% 0.5 4.17% 1.04%
20210701 46.2 48.93 45.58 46.85 1.23% 9660.42% 9270% 2435046 1.1579 71.52 0.48 0% 0.48 0% 0.48 0% 0.5 4.17% -0.42%
20210630 47.05 49.41 46 46.28 -1.51% 9746.81% 9156% 2719774 1.2879 75.94 0.47 -2.08% 0.48 0% 0.49 2.08% 0.5 4.17% -2.08%
20210629 48.5 50.7 46.35 46.99 -5.62% 9689.58% 9298% 2517853 1.2142 71.44 0.48 0% 0.49 2.08% 0.51 6.25% 0.5 4.17% -3.96%
20210628 48.7 50.88 48.7 49.79 2.58% 9858% 9999.99% 1991385 0.9942 53.97 0.5 4.17% 0.51 6.25% 0.52 8.33% 0.49 2.08% -5.83%
20210625 50.8 50.8 48 48.54 -4.22% 9806.12% 9806.12% 2685249 1.3169 61.05 0.49 2.08% 0.51 6.25% 0.52 8.33% 0.49 2.08% -7.92%
20210624 53.8 54.9 49.25 50.68 -7.69% 9646.15% 9999.99% 3809280 1.9747 88.34 0.52 8.33% 0.53 10.42% 0.52 8.33% 0.48 0% -10.42%
20210623 53.39 55.5 50 54.9 2.81% 9999.99% 9999.99% 3285578 1.7434 82.8 0.53 10.42% 0.53 10.42% 0.5 4.17% 0.48 0% -12.92%
20210622 53.21 55.55 51.25 53.4 4.36% 9788.89% 9999.99% 3464984 1.8574 88.82 0.54 12.5% 0.51 6.25% 0.49 2.08% 0.46 -4.17% -15.42%
20210621 48.43 53.8 48.43 51.17 6.56% 9933.33% 9999.99% 3773722 1.9412 94.76 0.51 6.25% 0.48 0% 0.47 -2.08% 0.45 -6.25% -17.71%
20210618 45.25 51 45.25 48.02 3.47% 9700% 9999.99% 4028233 1.9677 98.97 0.49 2.08% 0.46 -4.17% 0.47 -2.08% 0.43 -10.42% -19.79%
20210617 44.39 47.61 42.24 46.41 6.44% 9999.99% 9999.99% 4444443 1.9711 101.4 0.44 -8.33% 0.45 -6.25% 0.46 -4.17% 0.42 -12.5% -21.46%
20210616 46.02 47.6 43.39 43.6 -3.8% 9588.89% 9999.99% 3042463 1.379 69.76 0.45 -6.25% 0.47 -2.08% 0.46 -4.17% 0.41 -14.58% -23.12%
20210615 49 49.01 42 45.32 -7.62% 9752.17% 9999.99% 5823196 2.6586 127.19 0.46 -4.17% 0.47 -2.08% 0.45 -6.25% 0.41 -14.58% -24.58%
20210611 48.9 53.95 47.01 49.06 9.02% 9712% 9999.99% 8301180 4.1115 202.56 0.5 4.17% 0.46 -4.17% 0.43 -10.42% 0.39 -18.75% -26.25%
20210610 38.14 45 38 45 20% 9999.99% 9999.99% 4860663 2.0899 115.52 0.43 -10.42% 0.4 -16.67% 0.38 -20.83% 0.37 -22.92% -27.71%
20210609 38.77 38.8 37 37.5 -1.7% 9768.42% 9999.99% 1949657 0.7351 37.69 0.38 -20.83% 0.37 -22.92% 0.36 -25% 0.36 -25% -28.96%
20210608 38 39.3 36.4 38.15 1.46% 9939.47% 9999.99% 4126822 1.5704 76.48 0.38 -20.83% 0.36 -25% 0.37 -22.92% 0.36 -25% -30.62%
20210607 34.96 37.6 34.09 37.6 9.81% 9999.99% 9999.99% 3948010 1.424 71.35 0.36 -25% 0.36 -25% 0.36 -25% 0.35 -27.08% -33.12%
20210604 35.11 36.24 33 34.24 -2.48% 9970.59% 9682.86% 3822033 1.306 69.05 0.34 -29.17% 0.36 -25% 0.36 -25% 0.35 -27.08% -35.62%
20210603 36.5 38.15 35.11 35.11 -2.42% 9389.19% 9931.43% 3858421 1.4171 79.93 0.37 -22.92% 0.37 -22.92% 0.36 -25% 0.35 -27.08% -38.33%
20210602 37 39.76 34.68 35.98 -6.13% 9624.32% 9999.99% 5885673 2.1882 132.74 0.37 -22.92% 0.37 -22.92% 0.36 -25% 0.34 -29.17% -41.04%
20210601 35.3 39.92 35 38.33 6.18% 9999.99% 9999.99% 6564120 2.4367 169.92 0.37 -22.92% 0.36 -25% 0.35 -27.08% 0.34 -29.17% -43.33%
20210531 34.42 37.23 33.88 36.1 4.49% 9999.99% 9999.99% 5544201 1.9675 164.29 0.35 -27.08% 0.36 -25% 0.34 -29.17% 0.33 -31.25% -45.62%
20210528 36.46 36.46 33.99 34.55 -5.83% 9771.43% 9999.99% 5328510 1.8596 184.21 0.35 -27.08% 0.35 -27.08% 0.33 -31.25% 0.32 -33.33% -47.71%
20210527 35.39 40 33.03 36.69 8.81% 9999.99% 9999.99% 9528037 3.4631 415.89 0.36 -25% 0.33 -31.25% 0.32 -33.33% 0.31 -35.42% -49.58%
20210526 31.95 33.72 30.1 33.72 20% 9999.99% 9999.99% 5253253 1.6887 338.78 0.32 -33.33% 0.29 -39.58% 0.28 -41.67% 0.28 -41.67% -51.25%
20210525 23.46 28.1 23.46 28.1 19.98% 9999.99% 9999.99% 3776170 0.989 290.15 0.26 -45.83% 0.25 -47.92% 0.25 -47.92% 0.24 -50% -52.29%
20210524 22.58 24.48 22.58 23.42 6.94% 9999.99% 9999.99% 1495191 0.3485 128.59 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% -52.5%
20210521 22.2 22.36 21.89 21.9 -1.35% 9854.55% 9854.55% 389531 0.0861 31.5 0.22 -54.17% 0.22 -54.17% 0.22 -54.17% 0.22 -54.17% -52.5%
20210520 22.13 22.4 22.1 22.2 0.36% 9990.91% 9990.91% 288048 0.0638 18.13 0.22 -54.17% 0.22 -54.17% 0.22 -54.17% 0.22 -54.17% -52.08%
20210519 22.42 22.56 22.1 22.12 -1.38% 9954.55% 9517.39% 286928 0.0639 58.31 0.22 -54.17% 0.22 -54.17% 0.23 -52.08% 0.23 -52.08% -51.66%
20210518 22.57 22.66 22.34 22.43 -1.32% 9999.99% 9652.17% 238446 0.0536 43.2 0.22 -54.17% 0.22 -54.17% 0.23 -52.08% 0.23 -52.08% -51.46%
20210517 22.61 22.78 22.07 22.73 0.53% 9999.99% 9782.61% 425371 0.0954 76 0.22 -54.17% 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% -51.25%
20210514 22.69 22.84 22.46 22.61 0.62% 9730.43% 9730.43% 295805 0.0669 53.97 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% -51.04%
20210513 22.6 22.88 22.6 22.69 0.4% 9765.22% 9765.22% 334791 0.0762 59.33 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% -50.83%
20210512 22.4 22.78 22.3 22.6 0.76% 9726.09% 9726.09% 217826 0.0491 36.23 0.23 -52.08% 0.22 -54.17% 0.23 -52.08% 0.23 -52.08% -50.62%
20210511 22.23 22.45 22.11 22.43 0.9% 9999.99% 9652.17% 279303 0.0622 43.78 0.22 -54.17% 0.22 -54.17% 0.23 -52.08% 0.23 -52.08% -50.42%
20210510 22.2 22.81 22.12 22.23 0.59% 9999.99% 9565.22% 312432 0.0699 49.12 0.22 -54.17% 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% -50.21%
20210507 22.81 23.05 22.1 22.1 -3.66% 9508.7% 9108.33% 578309 0.1302 86.78 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% 0.24 -50% -50%
20210506 22.35 23.25 22.34 22.94 0.61% 9873.91% 9458.33% 343487 0.0786 53.4 0.23 -52.08% 0.23 -52.08% 0.23 -52.08% 0.24 -50% -50%
20210430 23.51 23.51 22.07 22.8 -3.88% 9813.04% 9400% 868506 0.1956 137.32 0.23 -52.08% 0.23 -52.08% 0.24 -50% 0.24 -50% -50%
20210429 23.4 23.87 23.15 23.72 1.58% 9783.33% 9783.33% 338589 0.0799 60.77 0.24 -50% 0.24 -50% 0.24 -50% 0.24 -50% -50%
20210428 23.83 23.95 23.17 23.35 -2.46% 9999.99% 9629.17% 454910 0.1068 82.69 0.23 -52.08% 0.24 -50% 0.24 -50% 0.24 -50% -50%
20210427 24.22 24.73 23.76 23.94 -2.13% 9875% 9875% 488771 0.1175 91.3 0.24 -50% 0.24 -50% 0.25 -47.92% 0.24 -50% -50%
20210426 24.1 24.69 24.08 24.46 0.99% 9999.99% 9999.99% 592411 0.145 115.61 0.24 -50% 0.25 -47.92% 0.25 -47.92% 0.24 -50% -50%
20210423 24.82 24.82 24.08 24.22 -2.34% 9991.67% 9991.67% 435093 0.1059 88.27 0.24 -50% 0.25 -47.92% 0.25 -47.92% 0.24 -50% -49.79%
20210422 24.68 25.27 24.68 24.8 0.28% 9820% 9999.99% 348916 0.0869 74.09 0.25 -47.92% 0.25 -47.92% 0.24 -50% 0.24 -50% -49.58%
20210421 25.18 25.18 24.6 24.73 -1.79% 9792% 9999.99% 589851 0.1467 125.1 0.25 -47.92% 0.25 -47.92% 0.24 -50% 0.24 -50% -49.17%
20210416 23.9 24.68 23.9 24.62 3.49% 9999.99% 9999.99% 556437 0.1363 115.38 0.24 -50% 0.24 -50% 0.24 -50% 0.24 -50% -48.54%
20210415 23.77 23.99 23.69 23.79 -0.17% 9812.5% 9812.5% 208060 0.0496 42.76 0.24 -50% 0.24 -50% 0.24 -50% 0.24 -50% -47.71%
20210414 23.24 24.01 23.08 23.83 2.54% 9829.17% 9829.17% 367762 0.087 69.75 0.24 -50% 0.24 -50% 0.24 -50% 0.24 -50% -46.67%
20210413 23.49 23.69 23.13 23.24 -0.73% 9999.99% 9583.33% 204557 0.0478 38.29 0.23 -52.08% 0.24 -50% 0.24 -50% 0.24 -50% -45.42%
20210412 24.45 24.47 23.21 23.41 -2.54% 9654.17% 9654.17% 296155 0.0699 52.86 0.24 -50% 0.24 -50% 0.24 -50% 0.24 -50% -43.96%
20210409 24.1 24.2 23.9 24.02 -0.78% 9908.33% 9908.33% 277951 0.0667 50.49 0.24 -50% 0.24 -50% 0.24 -50% 0.24 -50% -42.08%
20210408 24.34 24.58 24.02 24.21 -0.74% 9987.5% 9584% 301230 0.0732 55.94 0.24 -50% 0.24 -50% 0.24 -50% 0.25 -47.92% -40.21%
20210407 24.65 24.65 24.05 24.39 0.87% 9999.99% 9656% 294880 0.0717 52.52 0.24 -50% 0.24 -50% 0.24 -50% 0.25 -47.92% -38.54%
20210406 24.1 24.68 24 24.18 -0.21% 9975% 9200% 325709 0.079 56.8 0.24 -50% 0.24 -50% 0.24 -50% 0.26 -45.83% -36.67%
20210402 23.64 24.5 23.33 24.23 2.5% 9995.83% 8874.07% 686690 0.1651 110.62 0.24 -50% 0.24 -50% 0.24 -50% 0.27 -43.75% -35%
20210401 23.03 23.68 22.98 23.64 2.69% 9999.99% 8342.86% 433981 0.1017 69.45 0.23 -52.08% 0.24 -50% 0.25 -47.92% 0.28 -41.67% -33.33%
20210330 23.68 23.71 23.07 23.19 -1.19% 9982.61% 7896.55% 297300 0.0694 46.04 0.23 -52.08% 0.24 -50% 0.26 -45.83% 0.29 -39.58% -31.88%
20210329 23.77 23.9 23.44 23.47 -1.14% 9679.17% 7723.33% 388871 0.0922 63.29 0.24 -50% 0.25 -47.92% 0.27 -43.75% 0.3 -37.5% -30.62%
20210326 24.3 24.3 23.4 23.74 -2.1% 9791.67% 7558.06% 410434 0.0976 65 0.24 -50% 0.27 -43.75% 0.29 -39.58% 0.31 -35.42% -29.58%
20201215 30.6 30.74 29.77 29.94 -2.16% 9880% 8972.73% 280959 0.0845 60.6 0.3 -37.5% 0.3 -37.5% 0.31 -35.42% 0.33 -31.25% -28.75%
20201214 30.54 30.8 30.27 30.6 0.2% 9770.97% 9172.73% 204516 0.0624 44.96 0.31 -35.42% 0.31 -35.42% 0.32 -33.33% 0.33 -31.25% -28.12%
20201211 31.95 31.95 30 30.54 -3.2% 9751.61% 9154.55% 403059 0.1239 87.25 0.31 -35.42% 0.32 -33.33% 0.32 -33.33% 0.33 -31.25% -27.71%
20201210 31.76 32.22 31.36 31.55 -0.44% 9759.38% 9179.41% 325024 0.1037 72.58 0.32 -33.33% 0.32 -33.33% 0.33 -31.25% 0.34 -29.17% -27.29%
20201209 33.11 33.23 31.65 31.69 -4.38% 9803.13% 9220.59% 528284 0.1701 114.65 0.32 -33.33% 0.33 -31.25% 0.34 -29.17% 0.34 -29.17% -27.08%
20201208 34 34.01 33.08 33.14 -2.53% 9942.42% 9368.57% 355486 0.1186 79.64 0.33 -31.25% 0.34 -29.17% 0.34 -29.17% 0.35 -27.08% -26.87%
20201207 35.17 35.17 33.8 34 -2.55% 9900% 9614.29% 411208 0.1409 89.29 0.34 -29.17% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.87%
20201204 35.12 35.45 34.88 34.89 -0.63% 9868.57% 9868.57% 151807 0.0532 32.99 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.87%
20201203 35.57 35.57 34.95 35.11 -0.51% 9931.43% 9931.43% 195902 0.0689 41.39 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.87%
20201202 35.2 35.73 35.12 35.29 0.11% 9982.86% 9982.86% 148616 0.0525 31.21 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.87%
20201201 35.38 35.45 34.94 35.25 1.29% 9971.43% 9691.67% 124751 0.0439 24.29 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.36 -25% -26.87%
20201130 34.91 35.48 34.46 34.8 -0.23% 9842.86% 9842.86% 127049 0.0445 23.56 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -27.08%
20201127 35.31 35.38 34.51 34.88 -1.22% 9865.71% 9865.71% 188010 0.0654 33.45 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -27.08%
20201126 35.66 35.66 34.72 35.31 -0.93% 9988.57% 9988.57% 196429 0.0689 35 0.35 -27.08% 0.35 -27.08% 0.36 -25% 0.35 -27.08% -27.08%
20201125 35.89 35.89 35.45 35.64 0.2% 9800% 9999.99% 207272 0.0738 38.5 0.36 -25% 0.36 -25% 0.36 -25% 0.35 -27.08% -27.08%
20201124 36.2 36.2 35.56 35.57 -0.84% 9780.56% 9999.99% 143458 0.0514 27.33 0.36 -25% 0.36 -25% 0.36 -25% 0.35 -27.08% -27.08%
20201123 36.31 36.4 35.39 35.87 -0.28% 9863.89% 9999.99% 198566 0.0711 39.53 0.36 -25% 0.36 -25% 0.36 -25% 0.35 -27.08% -27.08%
20201120 35.6 36.16 35.6 35.97 0.25% 9891.67% 9999.99% 161376 0.0581 31.95 0.36 -25% 0.36 -25% 0.35 -27.08% 0.35 -27.08% -27.08%
20201119 35.81 36.26 35.58 35.88 0.45% 9866.67% 9999.99% 227366 0.0817 43.56 0.36 -25% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.87%
20201118 35 35.97 34.74 35.72 2.14% 9822.22% 9999.99% 341364 0.1216 65.31 0.36 -25% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.66%
20201117 34.8 35.09 34.1 34.97 0.09% 9891.43% 9891.43% 264872 0.0918 52.28 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.46%
20201116 35.23 35.23 34.73 34.94 0.09% 9882.86% 9882.86% 168813 0.059 32.71 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -26.04%
20201113 35.23 35.23 34.66 34.91 -0.09% 9874.29% 9874.29% 179640 0.0627 34.69 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -25.62%
20201112 34.78 35.25 34.68 34.94 -0.17% 9882.86% 9882.86% 199888 0.0697 37.55 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -25%
20201111 35.6 35.86 34.66 35 -1.69% 9900% 9900% 186556 0.0655 35.63 0.35 -27.08% 0.36 -25% 0.35 -27.08% 0.35 -27.08% -24.17%
20201110 35.51 36.08 35.35 35.6 -0.56% 9788.89% 9999.99% 283243 0.1013 54.66 0.36 -25% 0.36 -25% 0.35 -27.08% 0.35 -27.08% -23.33%
20201109 35.24 35.9 35.06 35.8 2.58% 9844.44% 9999.99% 347338 0.1239 70.49 0.36 -25% 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% -22.29%
20201106 35.35 35.35 34.6 34.9 -1.33% 9871.43% 9594.44% 163875 0.0572 35.49 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.36 -25% -21.25%
20201105 36.11 36.11 34.8 35.37 0.88% 9999.99% 9725% 274485 0.0966 61.48 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.36 -25% -20.42%
20201104 35.5 35.5 34.8 35.06 -0.2% 9917.14% 9638.89% 150316 0.0526 34.33 0.35 -27.08% 0.34 -29.17% 0.35 -27.08% 0.36 -25% -19.38%
20201103 34.39 35.25 33.75 35.13 4.24% 9937.14% 9394.59% 313424 0.1087 62.13 0.35 -27.08% 0.35 -27.08% 0.35 -27.08% 0.37 -22.92% -18.33%
20201102 34.5 34.5 33.42 33.7 -1.46% 9811.76% 9008.11% 422300 0.1425 80.04 0.34 -29.17% 0.35 -27.08% 0.36 -25% 0.37 -22.92% -17.5%
20201030 36.41 36.41 34.12 34.2 -5.52% 9671.43% 8900% 448454 0.159 83.42 0.35 -27.08% 0.36 -25% 0.36 -25% 0.38 -20.83% -16.67%
20201029 36.21 36.64 36.11 36.2 -1.5% 9955.56% 9182.05% 244013 0.0888 47.09 0.36 -25% 0.37 -22.92% 0.37 -22.92% 0.39 -18.75% -16.04%
20201028 37.38 37.61 36.18 36.75 -2.29% 9832.43% 9323.08% 435411 0.1598 78.87 0.37 -22.92% 0.37 -22.92% 0.37 -22.92% 0.39 -18.75% -15.62%
20201027 37.65 37.65 37.18 37.61 0.43% 9999.99% 9302.5% 114187 0.0428 19.98 0.37 -22.92% 0.38 -20.83% 0.38 -20.83% 0.4 -16.67% -15.21%
20201026 37.45 37.61 36.85 37.45 -0.03% 9999.99% 9262.5% 176788 0.0659 27.09 0.37 -22.92% 0.38 -20.83% 0.39 -18.75% 0.4 -16.67% -15%
20201023 37.91 38.07 37.07 37.46 -1.27% 9757.89% 9265% 300726 0.1134 43.77 0.38 -20.83% 0.38 -20.83% 0.39 -18.75% 0.4 -16.67% -14.79%
20201022 37.8 38.3 37.77 37.94 -0.65% 9884.21% 9153.66% 194710 0.0739 27.5 0.38 -20.83% 0.39 -18.75% 0.4 -16.67% 0.41 -14.58% -14.58%
20200909 39.42 39.69 38.11 38.48 -3.07% 9766.67% 9285.37% 638769 0.2476 87.69 0.39 -18.75% 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% -14.58%
20200908 40.46 40.46 39 39.7 -0.75% 9825% 9582.93% 415074 0.165 57.84 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% -14.58%
20200907 40.91 41.6 40 40 -3.31% 9656.1% 9656.1% 591771 0.241 80.55 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200904 40.8 41.38 38.88 41.37 1.27% 9990.24% 9990.24% 439982 0.1783 58.08 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200903 41.6 41.95 40.85 40.85 -1.8% 9863.41% 9863.41% 406118 0.1682 52.34 0.41 -14.58% 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% -14.58%
20200902 41.85 42.09 41.22 41.6 -1.14% 9804.76% 9999.99% 503564 0.2092 60.68 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% -14.58%
20200901 41.15 42.24 41 42.08 2.26% 9919.05% 9999.99% 701211 0.2922 77.08 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200831 40.58 41.54 40.43 41.15 1.4% 9936.59% 9936.59% 425461 0.1754 43.61 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200828 40.11 40.78 40 40.58 0.17% 9999.99% 9797.56% 372538 0.1507 35.33 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% -14.58%
20200827 39.8 40.87 39.6 40.51 1.55% 9999.99% 9780.49% 346647 0.1391 31.33 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200826 41.14 41.7 39.55 39.89 -3.04% 9629.27% 9629.27% 601278 0.2445 53.58 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200825 41.95 42.17 41 41.14 -1.67% 9695.24% 9934.15% 710463 0.2949 63.4 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.58%
20200824 41.3 41.97 40.23 41.84 1.36% 9999.99% 9999.99% 623653 0.2579 54.13 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% 0.41 -14.58% -14.58%
20200821 41.5 41.82 40.79 41.28 0.49% 9968.29% 9968.29% 559990 0.2307 45.69 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% 0.41 -14.58% -14.58%
20200820 41.2 41.5 38.99 41.08 0.15% 9919.51% 9919.51% 574182 0.233 69.11 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% -14.58%
20200819 42.97 42.97 40.57 41.02 -3.71% 9666.67% 9904.88% 718036 0.2998 49.42 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% -14.79%
20200818 42.7 42.79 41.54 42.6 0.95% 9999.99% 9999.99% 952731 0.4035 63.83 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% 0.41 -14.58% -15%
20200817 41.02 42.3 40.85 42.2 2.35% 9947.62% 9999.99% 766436 0.3201 48.7 0.42 -12.5% 0.41 -14.58% 0.4 -16.67% 0.41 -14.58% -15.21%
20200814 39.85 41.3 39.31 41.23 3.49% 9956.1% 9956.1% 692785 0.2809 40.65 0.41 -14.58% 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% -15.21%
20200813 39.19 39.89 38.75 39.84 2.13% 9860% 9617.07% 456345 0.1809 25.1 0.4 -16.67% 0.39 -18.75% 0.4 -16.67% 0.41 -14.58% -15.21%
20200812 39.52 39.55 38.2 39.01 -0.99% 9902.56% 9414.63% 485749 0.1879 24.36 0.39 -18.75% 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% -15.21%
20200811 40.78 40.98 39.33 39.4 -3.43% 9750% 9509.76% 457142 0.1834 22.71 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -15.21%
20200810 40.45 41.13 40.16 40.8 0.82% 9851.22% 9851.22% 411141 0.1673 19.78 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.79%
20200807 42.1 42.1 39.66 40.47 -4.62% 9770.73% 9770.73% 772279 0.3152 36.83 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -14.17%
20200806 41.5 42.8 40.5 42.43 2.17% 9999.99% 9999.99% 951436 0.3972 43.98 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% 0.4 -16.67% -13.33%
20200805 41.6 41.88 41.11 41.53 1.47% 9999.99% 9999.99% 546806 0.2268 23.99 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.4 -16.67% -12.29%
20200804 42.35 42.35 40.81 40.93 -2.41% 9882.93% 9999.99% 690797 0.2858 29.92 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.4 -16.67% -11.04%
20200803 40.8 42.28 40.8 41.94 3.05% 9885.71% 9999.99% 874806 0.364 37.17 0.42 -12.5% 0.41 -14.58% 0.4 -16.67% 0.41 -14.58% -9.79%
20200731 40.3 40.99 39.57 40.7 0.82% 9999.99% 9826.83% 598602 0.2422 24 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% 0.41 -14.58% -8.75%
20200730 40.17 40.92 39.8 40.37 0.5% 9992.5% 9746.34% 532721 0.2149 20.21 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% 0.41 -14.58% -7.71%
20200729 38.86 40.38 38.26 40.17 4.34% 9999.99% 9697.56% 703336 0.2778 24.49 0.39 -18.75% 0.39 -18.75% 0.4 -16.67% 0.41 -14.58% -6.67%
20200728 38.37 38.98 38.22 38.5 0.34% 9771.79% 8853.49% 423438 0.1638 12.84 0.39 -18.75% 0.39 -18.75% 0.4 -16.67% 0.43 -10.42% -5.63%
20200727 38.3 38.68 37.05 38.37 0.47% 9997.37% 8620.45% 642071 0.2446 16.85 0.38 -20.83% 0.4 -16.67% 0.41 -14.58% 0.44 -8.33% -5.21%
20200724 40.9 41.26 38 38.19 -7.33% 9447.5% 8386.67% 1158456 0.4588 26.19 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.45 -6.25% -5.21%
20200723 42.44 42.44 40.04 41.21 -2.9% 9951.22% 9057.78% 1062190 0.4362 20.61 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% 0.45 -6.25% -5.42%
20200722 42.37 43.13 42.06 42.44 -0.68% 9769.77% 9126.09% 742898 0.3169 41.49 0.43 -10.42% 0.43 -10.42% 0.43 -10.42% 0.46 -4.17% -5.83%
20200721 42.9 43.74 42.42 42.73 0.05% 9837.21% 9189.13% 854160 0.3675 45.88 0.43 -10.42% 0.42 -12.5% 0.44 -8.33% 0.46 -4.17% -6.67%
20200720 42.32 42.77 41.43 42.71 2.15% 9999.99% 9184.78% 766420 0.3228 37.1 0.42 -12.5% 0.43 -10.42% 0.46 -4.17% 0.46 -4.17% -7.5%
20200717 43.39 43.4 41.11 41.81 -0.76% 9854.76% 8989.13% 865145 0.3634 39.15 0.42 -12.5% 0.45 -6.25% 0.46 -4.17% 0.46 -4.17% -8.54%
20200716 44.84 45.34 42 42.13 -5.85% 9475% 9058.7% 1484144 0.6487 68.89 0.44 -8.33% 0.47 -2.08% 0.47 -2.08% 0.46 -4.17% -9.58%
20200715 48.6 48.8 44.41 44.75 -7.94% 9421.28% 9628.26% 2014479 0.9378 103.06 0.47 -2.08% 0.47 -2.08% 0.47 -2.08% 0.46 -4.17% -10.42%
20200714 47.8 49.38 46.66 48.61 1.69% 9999.99% 9999.99% 2681933 1.2968 151.7 0.48 0% 0.47 -2.08% 0.47 -2.08% 0.45 -6.25% -11.25%
20200713 46.49 47.84 45.37 47.8 4.21% 9999.99% 9999.99% 1806337 0.8421 108.59 0.47 -2.08% 0.47 -2.08% 0.46 -4.17% 0.44 -8.33% -11.87%
20200710 47.15 47.99 45.68 45.87 -3.63% 9659.57% 9999.99% 1965304 0.9206 126.96 0.47 -2.08% 0.46 -4.17% 0.45 -6.25% 0.44 -8.33% -12.29%
20200709 45.14 49.04 45.1 47.6 5.8% 9999.99% 9999.99% 2752479 1.2901 192.41 0.47 -2.08% 0.46 -4.17% 0.45 -6.25% 0.43 -10.42% -12.71%
20200708 44.8 45.2 44.1 44.99 0.81% 9897.78% 9999.99% 1537463 0.6885 119.96 0.45 -6.25% 0.44 -8.33% 0.43 -10.42% 0.42 -12.5% -12.92%
20200707 44.46 45.8 43.31 44.63 1.89% 9817.78% 9999.99% 2368289 1.0598 191.45 0.45 -6.25% 0.43 -10.42% 0.43 -10.42% 0.42 -12.5% -12.92%
20200706 41.71 44.22 41.59 43.8 5.09% 9999.99% 9999.99% 2095349 0.9031 183.75 0.43 -10.42% 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% -12.92%
20200703 41.18 41.73 40.9 41.68 1.29% 9999.99% 9999.99% 1206189 0.4983 106.82 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -12.71%
20200702 40.9 41.4 40.45 41.15 0.93% 9936.59% 9697.62% 809079 0.3311 61.6 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -12.5%
20200701 41 41.59 40.15 40.77 -1.04% 9843.9% 9607.14% 944701 0.3867 70.2 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -12.5%
20200630 40.79 41.41 40.01 41.2 1.01% 9948.78% 9709.52% 1235764 0.5035 93.34 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -12.71%
20200629 40.53 41.26 40.2 40.79 0.62% 9848.78% 9611.9% 828703 0.3382 65.22 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -12.92%
20200624 40.92 41 40 40.54 -0.93% 9999.99% 9552.38% 928606 0.3746 70.86 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -13.12%
20200623 41.75 41.88 40.75 40.92 -1.99% 9880.49% 9642.86% 792758 0.3246 62.54 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% -13.33%
20200622 40.75 42.34 40.75 41.96 2.12% 9890.48% 9890.48% 1161652 0.4848 92.32 0.42 -12.5% 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% -13.54%
20200619 41.44 41.57 40.66 41.09 -1.46% 9921.95% 9683.33% 1071486 0.4389 80.85 0.41 -14.58% 0.43 -10.42% 0.42 -12.5% 0.42 -12.5% -13.75%
20200618 41.5 42.39 41.11 41.7 -2.23% 9828.57% 9828.57% 1569062 0.6531 109.65 0.42 -12.5% 0.43 -10.42% 0.42 -12.5% 0.42 -12.5% -14.16%
20200617 43.5 45.88 42.5 42.65 2.16% 9593.18% 9999.99% 2738999 1.208 185.5 0.44 -8.33% 0.43 -10.42% 0.42 -12.5% 0.42 -12.5% -14.79%
20200616 40.31 41.88 40.31 41.75 4.51% 9999.99% 9840.48% 1131402 0.4652 80.14 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% -15.41%
20200615 39.55 40.88 39.53 39.95 -0.17% 9887.5% 9643.9% 676527 0.2721 46.76 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -16.04%
20200612 39.89 40.53 39.7 40.02 -1.67% 9905% 9660.98% 736136 0.2953 45.85 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% -16.66%
20200611 40.94 41.97 40.31 40.7 -0.46% 9826.83% 9826.83% 1066601 0.4391 70.96 0.41 -14.58% 0.41 -14.58% 0.42 -12.5% 0.41 -14.58% -17.29%
20200610 41 41.25 40.53 40.89 -0.39% 9873.17% 9873.17% 680812 0.2777 46.68 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% -17.71%
20200609 41.69 42.27 40.51 41.05 -1.63% 9912.2% 9912.2% 937296 0.3861 65.45 0.41 -14.58% 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% -18.12%
20200608 43.22 43.86 41.58 41.73 -3.56% 9604.65% 9999.99% 1554739 0.6623 114.63 0.43 -10.42% 0.42 -12.5% 0.42 -12.5% 0.41 -14.58% -18.54%
20200605 42.51 43.97 41.5 43.27 1.17% 9962.79% 9999.99% 2251064 0.9663 182.73 0.43 -10.42% 0.42 -12.5% 0.41 -14.58% 0.4 -16.67% -18.96%
20200604 40 43.6 40 42.77 6.93% 9999.99% 9999.99% 2883108 1.2091 259.66 0.42 -12.5% 0.41 -14.58% 0.4 -16.67% 0.39 -18.75% -19.17%
20200603 39.9 40.98 39.62 40 0.25% 9900% 9999.99% 1241790 0.5004 126.37 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% 0.39 -18.75% -19.17%
20200602 39.75 40.25 39.29 39.9 0.63% 9875% 9999.99% 1202693 0.4793 118.5 0.4 -16.67% 0.39 -18.75% 0.39 -18.75% 0.39 -18.75% -19.17%
20200601 38.48 40.29 38 39.65 4.12% 9999.99% 9999.99% 1501296 0.5926 150.12 0.39 -18.75% 0.39 -18.75% 0.38 -20.83% 0.38 -20.83% -19.17%
20200529 37 38.52 36.71 38.08 2.09% 9921.05% 9921.05% 907694 0.3441 91.91 0.38 -20.83% 0.37 -22.92% 0.37 -22.92% 0.38 -20.83% -18.96%
20200528 37.22 37.56 35.88 37.3 -0.08% 9981.08% 9464.1% 541889 0.1998 50.26 0.37 -22.92% 0.37 -22.92% 0.37 -22.92% 0.39 -18.75% -18.96%
20200527 37.39 37.89 37.12 37.33 -0.48% 9989.19% 9471.79% 608734 0.2279 53.32 0.37 -22.92% 0.37 -22.92% 0.38 -20.83% 0.39 -18.75% -19.38%
20200526 35.61 37.55 35.61 37.51 4.66% 9999.99% 9517.95% 713292 0.2646 60.18 0.37 -22.92% 0.37 -22.92% 0.38 -20.83% 0.39 -18.75% -19.79%
20200525 36.23 36.78 35.51 35.84 -2.13% 9855.56% 9089.74% 478894 0.1729 38.56 0.36 -25% 0.38 -20.83% 0.39 -18.75% 0.39 -18.75% -20.21%
20200522 37.7 38.06 35.8 36.62 -3.38% 9797.3% 9289.74% 905375 0.3347 71.34 0.37 -22.92% 0.39 -18.75% 0.39 -18.75% 0.39 -18.75% -20.63%
20200521 39.8 40.39 37.72 37.9 -4.8% 9617.95% 9617.95% 1322766 0.5125 103.2 0.39 -18.75% 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% -20.83%
20200520 39.93 40.98 39.48 39.81 -0.2% 9852.5% 9999.99% 1449745 0.5852 115.71 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% -21.25%
20200519 39.47 39.89 39.03 39.89 2.54% 9872.5% 9999.99% 966702 0.3822 71.28 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% -21.67%
20200518 40.38 40.42 38.6 38.9 -3.43% 9874.36% 9874.36% 987753 0.3888 71.52 0.39 -18.75% 0.4 -16.67% 0.39 -18.75% 0.39 -18.75% -22.09%
20200515 39.68 40.8 39.35 40.28 0.98% 9970% 9999.99% 1431495 0.5753 106.57 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% 0.38 -20.83% -22.29%
20200514 39.2 39.89 38 39.89 1.48% 9999.99% 9999.99% 1265648 0.4991 88.3 0.39 -18.75% 0.39 -18.75% 0.39 -18.75% 0.37 -22.92% -22.09%
20200513 38.83 39.57 38 39.31 1.24% 9979.49% 9999.99% 900677 0.3507 65.03 0.39 -18.75% 0.39 -18.75% 0.39 -18.75% 0.37 -22.92% -21.46%
20200512 38.8 39.06 37 38.83 -0.72% 9999.99% 9999.99% 921200 0.352 65.16 0.38 -20.83% 0.39 -18.75% 0.39 -18.75% 0.37 -22.92% -20.84%
20200511 38.68 39.92 38.41 39.11 1.3% 9928.21% 9999.99% 971891 0.3803 71.27 0.39 -18.75% 0.39 -18.75% 0.38 -20.83% 0.37 -22.92% -20.21%
20200508 37.9 40.67 37.9 38.61 2.09% 9800% 9999.99% 1552704 0.6087 115.27 0.39 -18.75% 0.39 -18.75% 0.37 -22.92% 0.38 -20.83% -19.59%
20200507 39.11 39.95 37.79 37.82 -4.97% 9597.44% 9999.99% 1552302 0.6041 122.94 0.39 -18.75% 0.37 -22.92% 0.36 -25% 0.37 -22.92% -19.17%
20200506 34.73 41.45 34.53 39.8 13.07% 9999.99% 9999.99% 2353536 0.8893 198.08 0.38 -20.83% 0.36 -25% 0.36 -25% 0.37 -22.92% -18.54%
20200430 33.44 35.4 33.05 35.2 5.42% 9957.14% 9413.51% 1319454 0.4565 117.33 0.35 -27.08% 0.34 -29.17% 0.36 -25% 0.37 -22.92% -17.92%
20200429 34.58 34.58 33.01 33.39 -3.25% 9720.59% 8686.84% 1043077 0.3511 97.96 0.34 -29.17% 0.35 -27.08% 0.37 -22.92% 0.38 -20.83% -17.29%
20200428 38.55 38.58 32.22 34.51 -12.01% 9760% 8748.72% 2392848 0.8296 243.92 0.35 -27.08% 0.37 -22.92% 0.38 -20.83% 0.39 -18.75% -16.88%
20200427 41 41.11 39.22 39.22 -4.69% 9705% 9705% 595676 0.2397 87.57 0.4 -16.67% 0.41 -14.58% 0.41 -14.58% 0.4 -16.67% -16.67%
20200424 40.98 41.57 40.35 41.15 1.11% 9936.59% 9999.99% 878628 0.3594 137.45 0.41 -14.58% 0.41 -14.58% 0.41 -14.58% 0.4 -16.67% -16.67%
20200423 41.23 41.28 40.62 40.7 -0.95% 9826.83% 9999.99% 700824 0.2864 114.69 0.41 -14.58% 0.41 -14.58% 0.4 -16.67% 0.4 -16.67% -16.67%
20200422 40.01 41.18 39.83 41.09 1.33% 9921.95% 9999.99% 798320 0.3247 135.36 0.41 -14.58% 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% -16.46%
20200421 40.01 40.59 39.31 40.55 1.02% 9999.99% 9999.99% 604693 0.2417 106.74 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% -16.25%
20200420 39.62 40.16 39.31 40.14 1.39% 9935% 9935% 453311 0.1802 79.99 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% -15.84%
20200417 39.74 40.3 39.45 39.59 0.43% 9797.5% 9797.5% 727230 0.2903 128.04 0.4 -16.67% 0.4 -16.67% 0.39 -18.75% 0.4 -16.67% -15.42%
20200416 38.95 39.55 38.81 39.42 0.36% 9999.99% 9755% 381481 0.15 66.69 0.39 -18.75% 0.39 -18.75% 0.39 -18.75% 0.4 -16.67% -15%
20200415 39.48 39.78 38.97 39.28 -0.05% 9971.79% 9720% 426900 0.168 73.35 0.39 -18.75% 0.39 -18.75% 0.39 -18.75% 0.4 -16.67% -14.38%
20200414 38.66 39.3 38.66 39.3 2.13% 9976.92% 9725% 424451 0.1659 72.65 0.39 -18.75% 0.39 -18.75% 0.4 -16.67% 0.4 -16.67% -13.54%
20200413 38.98 39 38.11 38.48 -1.64% 9766.67% 9520% 303819 0.117 48.19 0.39 -18.75% 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% -12.71%
20200410 40.64 40.75 38.6 39.12 -3.26% 9930.77% 9680% 615227 0.2419 89.47 0.39 -18.75% 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% -11.67%
20200409 40.7 40.7 40.23 40.44 0.05% 9999.99% 9763.41% 465438 0.188 65.41 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% -10.62%
20200408 40.21 40.95 40.05 40.42 0% 9999.99% 9758.54% 470428 0.1903 57.67 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.41 -14.58% -9.58%
20200407 40.2 40.76 40.1 40.42 2.85% 9999.99% 9523.81% 569065 0.2301 63.36 0.4 -16.67% 0.4 -16.67% 0.4 -16.67% 0.42 -12.5% -8.33%
20200403 40.36 40.49 39.06 39.3 -2.31% 9725% 9257.14% 490572 0.1946 49.71 0.4 -16.67% 0.39 -18.75% 0.4 -16.67% 0.42 -12.5% -7.08%
20200402 38.8 40.23 38.44 40.23 3.85% 9999.99% 9478.57% 689796 0.2722 63.04 0.39 -18.75% 0.39 -18.75% 0.41 -14.58% 0.42 -12.5% -5.62%
20200401 38.2 39.49 38.2 38.74 0.03% 9833.33% 8909.3% 489355 0.1912 39.89 0.39 -18.75% 0.4 -16.67% 0.42 -12.5% 0.43 -10.42% -3.96%
20200331 39.49 39.65 38.65 38.73 -0.46% 9830.77% 8702.27% 412143 0.1614 31.6 0.39 -18.75% 0.41 -14.58% 0.42 -12.5% 0.44 -8.33% -2.5%
20200324 41.9 42.3 40.11 41.73 1.98% 9999.99% 9384.09% 749522 0.3099 56.32 0.41 -14.58% 0.42 -12.5% 0.43 -10.42% 0.44 -8.33% -1.25%
20200323 42.81 42.9 40.5 40.92 -6.75% 9642.86% 8993.33% 936685 0.393 66.61 0.42 -12.5% 0.43 -10.42% 0.43 -10.42% 0.45 -6.25% 0.21%
20200320 43.85 44.61 42.91 43.88 0.37% 9872.73% 9651.11% 942165 0.4125 66.5 0.44 -8.33% 0.43 -10.42% 0.43 -10.42% 0.45 -6.25% 1.46%
20200319 42.22 44 41.4 43.72 4.1% 9999.99% 9404.35% 1443437 0.6133 95.68 0.42 -12.5% 0.43 -10.42% 0.44 -8.33% 0.46 -4.17% 2.92%
20200318 43.2 44.19 42 42 -2.33% 9667.44% 8836.17% 1202767 0.5223 78.71 0.43 -10.42% 0.44 -8.33% 0.44 -8.33% 0.47 -2.08% 4.17%
20200317 43 43.54 41.11 43 1.58% 9900% 8858.33% 1205665 0.5133 72.26 0.43 -10.42% 0.44 -8.33% 0.46 -4.17% 0.48 0% 5.42%
20200316 46.08 46.8 42.3 42.33 -7.68% 9306.67% 8538.78% 1340901 0.5978 70.94 0.45 -6.25% 0.45 -6.25% 0.47 -2.08% 0.49 2.08% 6.46%
20200313 44.01 46.38 43.81 45.85 -2.03% 9999.99% 9070% 1664790 0.7477 86.21 0.45 -6.25% 0.47 -2.08% 0.47 -2.08% 0.5 4.17% 7.5%
20200312 47.3 47.77 46.3 46.8 -2.62% 9857.45% 9260% 1075331 0.5054 55.76 0.47 -2.08% 0.48 0% 0.49 2.08% 0.5 4.17% 8.54%
20200311 49.19 49.97 48.01 48.06 -2.52% 9708.16% 9512% 1130845 0.5559 58.75 0.49 2.08% 0.49 2.08% 0.5 4.17% 0.5 4.17% 9.79%
20200310 47.04 49.35 47.01 49.3 3.7% 9999.99% 9566.67% 1463366 0.7075 67.01 0.48 0% 0.49 2.08% 0.5 4.17% 0.51 6.25% 11.04%
20200309 49.23 49.45 47.29 47.54 -5.84% 9804.17% 9221.57% 1444337 0.6963 61.98 0.48 0% 0.5 4.17% 0.51 6.25% 0.51 6.25% 12.08%
20200306 50.2 51 49.64 50.49 -1.14% 9998% 9609.62% 1230509 0.619 53.06 0.5 4.17% 0.51 6.25% 0.51 6.25% 0.52 8.33% 13.33%
20200305 52 52.49 50.53 51.07 -0.39% 9913.73% 9721.15% 1636103 0.8394 68.72 0.51 6.25% 0.52 8.33% 0.51 6.25% 0.52 8.33% 14.38%
20200304 50.3 51.98 49.91 51.27 0% 9952.94% 9573.58% 1947615 0.9898 78.14 0.51 6.25% 0.52 8.33% 0.51 6.25% 0.53 10.42% 15.21%
20200303 54.15 54.97 50.88 51.27 3.18% 9573.58% 9573.58% 3458798 1.8368 137.53 0.53 10.42% 0.51 6.25% 0.51 6.25% 0.53 10.42% 15.84%
20200302 48.4 50.3 48.1 49.69 4.81% 9999.99% 9101.85% 1715377 0.8439 62.11 0.49 2.08% 0.49 2.08% 0.51 6.25% 0.54 12.5% 16.46%
20200228 48 49.59 46.8 47.41 -6.06% 9777.08% 8520% 2367234 1.1388 78.4 0.48 0% 0.51 6.25% 0.52 8.33% 0.55 14.58% 16.46%
20200227 51.5 51.72 49.62 50.47 -0.65% 9796.08% 8912.5% 1781199 0.9037 58.1 0.51 6.25% 0.53 10.42% 0.54 12.5% 0.56 16.67% 16.25%
20200226 54.01 55.18 49.5 50.8 -7.67% 9484.91% 8971.43% 3128969 1.6514 96.07 0.53 10.42% 0.54 12.5% 0.55 14.58% 0.56 16.67% 15.63%
20200225 55.01 55.94 53.01 55.02 -1.91% 9903.64% 9725% 2532545 1.3836 76.02 0.55 14.58% 0.55 14.58% 0.56 16.67% 0.56 16.67% 15%
20200224 55.9 56.3 54.58 56.09 0.66% 9916.07% 9740.35% 2030713 1.1279 56.51 0.56 16.67% 0.56 16.67% 0.57 18.75% 0.57 18.75% 14.38%
20200221 55.7 57.12 55.01 55.72 -0.14% 9850% 9675.44% 2082390 1.1692 56.05 0.56 16.67% 0.56 16.67% 0.57 18.75% 0.57 18.75% 13.54%
20200220 55.99 56.86 54.16 55.8 -0.82% 9864.29% 9864.29% 2326415 1.2914 58.28 0.56 16.67% 0.57 18.75% 0.57 18.75% 0.56 16.67% 12.71%
20200219 58.45 58.45 56.01 56.26 -4.12% 9770.18% 9946.43% 2940887 1.6783 73.33 0.57 18.75% 0.58 20.83% 0.57 18.75% 0.56 16.67% 12.09%
20200218 57.82 59.56 57.4 58.68 1% 9999.99% 9999.99% 3541488 2.0671 88.97 0.58 20.83% 0.57 18.75% 0.57 18.75% 0.56 16.67% 11.25%
20200217 56.03 58.1 56.03 58.1 4.38% 9999.99% 9999.99% 3118855 1.7824 76.69 0.57 18.75% 0.57 18.75% 0.57 18.75% 0.54 12.5% 10.42%
20200214 57 58.85 54.37 55.66 -2.95% 9664.91% 9999.99% 3817988 2.1681 94.14 0.57 18.75% 0.56 16.67% 0.56 16.67% 0.54 12.5% 10.21%
20200213 56.35 59.58 56.12 57.35 0.63% 9787.93% 9999.99% 4411858 2.5383 109.36 0.58 20.83% 0.57 18.75% 0.56 16.67% 0.53 10.42% 10%
20200212 52.52 58.68 52.01 56.99 3.34% 9999.99% 9999.99% 4847124 2.6619 112.48 0.55 14.58% 0.56 16.67% 0.55 14.58% 0.53 10.42% 10%
20200211 56.68 61.2 55.15 55.15 0.07% 9408.62% 9999.99% 5434816 3.1426 138.3 0.58 20.83% 0.56 16.67% 0.54 12.5% 0.53 10.42% 9.79%
20200210 55.01 56.71 53.13 55.11 -1.57% 9920% 9999.99% 3688055 2.0281 91.23 0.55 14.58% 0.54 12.5% 0.52 8.33% 0.53 10.42% 9.38%
20200207 53.7 56.5 52.52 55.99 5.2% 9999.99% 9999.99% 4550497 2.4698 102.94 0.54 12.5% 0.53 10.42% 0.5 4.17% 0.53 10.42% 8.96%
20200206 50.1 54.38 50.1 53.22 5.01% 9999.99% 9941.51% 3854867 2.0198 83.62 0.52 8.33% 0.5 4.17% 0.51 6.25% 0.53 10.42% 8.33%
20200205 48.83 53.18 48.66 50.68 3.2% 9837.25% 9646.15% 3986716 2.0241 85.89 0.51 6.25% 0.48 0% 0.52 8.33% 0.52 8.33% 7.71%
20200204 44.93 49.9 44.93 49.11 10.14% 9999.99% 9344.23% 4344731 2.0761 88.71 0.48 0% 0.5 4.17% 0.52 8.33% 0.52 8.33% 7.29%
20200203 45 47.64 44.59 44.59 -20% 9808.89% 8313.21% 3477112 1.5696 68.06 0.45 -6.25% 0.53 10.42% 0.53 10.42% 0.53 10.42% 6.67%
20200123 56.71 58 53.2 55.74 -3.65% 9853.57% 9999.99% 4195165 2.3482 100.55 0.56 16.67% 0.56 16.67% 0.55 14.58% 0.53 10.42% 5.83%
20200122 52.85 59.77 52.12 57.85 7.75% 9999.99% 9999.99% 5301114 2.9937 126.8 0.56 16.67% 0.55 14.58% 0.54 12.5% 0.53 10.42% 5%
20200121 53.28 55.41 52.77 53.69 -0.98% 9842.59% 9999.99% 3168498 1.7199 73.39 0.54 12.5% 0.54 12.5% 0.53 10.42% 0.52 8.33% 4.17%
20200120 53.9 56.21 51.52 54.22 0.2% 9940.74% 9999.99% 4946848 2.6495 103.68 0.54 12.5% 0.53 10.42% 0.53 10.42% 0.51 6.25% 3.54%
20200117 52.28 56.8 52.2 54.11 4.78% 9738.18% 9999.99% 6904279 3.7899 149.45 0.55 14.58% 0.53 10.42% 0.52 8.33% 0.51 6.25% 3.12%
20200116 49.31 52.29 49 51.64 5.07% 9999.99% 9999.99% 5161220 2.6318 105.71 0.51 6.25% 0.51 6.25% 0.51 6.25% 0.5 4.17% 2.71%
20200115 50.84 50.88 48.95 49.15 -2.98% 9730% 9730% 2882560 1.4335 54.76 0.5 4.17% 0.51 6.25% 0.51 6.25% 0.5 4.17% 2.5%
20200114 51.5 51.6 50.38 50.66 -1.8% 9833.33% 9999.99% 3654516 1.8596 63.96 0.51 6.25% 0.51 6.25% 0.51 6.25% 0.5 4.17% 1.88%
20200113 51.4 52.02 50.1 51.59 1.16% 9999.99% 9999.99% 3401639 1.7362 52.16 0.51 6.25% 0.51 6.25% 0.5 4.17% 0.49 2.08% 1.46%
20200110 50.5 51.5 49.9 51 1.76% 9900% 9999.99% 3676458 1.8602 53.06 0.51 6.25% 0.5 4.17% 0.5 4.17% 0.49 2.08% 1.39%
20200109 49.8 51.45 49.78 50.12 1.62% 9727.45% 9999.99% 5148778 2.6045 70.18 0.51 6.25% 0.5 4.17% 0.5 4.17% 0.49 2.08% 1.3%
20200108 50.8 50.8 48.91 49.32 -5.48% 9764% 9965.31% 5649233 2.8185 72.84 0.5 4.17% 0.49 2.08% 0.5 4.17% 0.49 2.08% 1.19%
20200107 47.62 53.3 47.3 52.18 10.39% 9999.99% 9999.99% 7734172 3.8402 94.95 0.5 4.17% 0.49 2.08% 0.49 2.08% 0.49 2.08% 1.05%
20200106 48.62 48.8 46.2 47.27 -3.31% 9957.45% 9546.94% 5182327 2.4539 60.07 0.47 -2.08% 0.5 4.17% 0.49 2.08% 0.49 2.08% 0.84%
20200103 50 51.88 47.88 48.89 -1.85% 9678% 9877.55% 6673930 3.3267 74.04 0.5 4.17% 0.5 4.17% 0.49 2.08% 0.49 2.08% 0.53%
20200102 50.65 54.24 49.66 49.81 -2.52% 9666.67% 9999.99% 7658885 3.9149 80.19 0.51 6.25% 0.49 2.08% 0.49 2.08% 0.49 2.08% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1