首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N华是301218
    4. 返回上一页 刷新
股票代码（例：sz301218）       324条   (进入N华是股票专站) N华是股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.97 42.23 38.63 40.03 -4.14% -0.62% 0% 124139 5.0004 139.13 40.28 0% 0 0% 0 0% 0 0% 0%
20230927 42.1 43.66 41.53 41.76 -1.58% -2.16% 0% 139541 5.955 176.45 42.68 0% 0 0% 0 0% 0 0% 0%
20230926 41.3 43 40.31 42.43 3.24% 1.17% 0% 128474 5.3878 174.92 41.94 0% 0 0% 0 0% 0 0% 0%
20230925 41.75 41.75 40.6 41.1 -1.79% 0.12% 0% 69301 2.8446 93.81 41.05 0% 0 0% 0 0% 0 0% 0%
20230922 39.53 42.38 39.4 41.85 5.26% 1.48% 0% 113369 4.6753 136.39 41.24 0% 0 0% 0 0% 0 0% 0%
20230921 40.01 40.82 39.6 39.76 -1.68% -0.92% 0% 52183 2.0942 55.43 40.13 0% 0 0% 0 0% 0 0% 0%
20230920 40.01 41.5 40.01 40.44 -0.25% -0.59% 0% 53563 2.1788 54.13 40.68 0% 0 0% 0 0% 0 0% 0%
20230919 41.2 41.4 40.1 40.54 -2.99% -0.05% 0% 60651 2.4601 57.34 40.56 0% 0 0% 0 0% 0 0% 0%
20230918 43 43.37 41.5 41.79 -1.69% -1.11% 0% 66024 2.79 60.62 42.26 0% 0 0% 0 0% 0 0% 0%
20230915 43.77 44.27 42.2 42.51 -2.23% -0.77% 0% 51984 2.2269 46.6 42.84 0% 0 0% 0 0% 0 0% 0%
20230914 44.31 45.28 42.62 43.48 -1.2% -0.39% 0% 64419 2.812 53.74 43.65 0% 0 0% 0 0% 0 0% 0%
20230913 44.36 45.5 43.59 44.01 -3.91% -0.56% 0% 67681 2.9957 50.98 44.26 0% 0 0% 0 0% 0 0% 0%
20230912 47.54 48.23 45.13 45.8 -3.66% -1.14% 0% 105771 4.9003 77.47 46.33 0% 0 0% 0 0% 0 0% 0%
20230911 47 49.96 45.47 47.54 0.15% 1.21% 0% 144441 6.7842 103.33 46.97 0% 0 0% 0 0% 0 0% 0%
20230908 42.17 49.97 42.04 47.47 12.65% 4.35% 0% 179831 8.1806 120.09 45.49 0% 0 0% 0 0% 0 0% 0%
20230907 44.75 44.75 42.05 42.14 -6.19% -1.79% 0% 105916 4.5452 66.27 42.91 0% 0 0% 0 0% 0 0% 0%
20230906 46.09 46.77 44.58 44.92 -3.79% -1.21% 0% 105796 4.8109 65.2 45.47 0% 0 0% 0 0% 0 0% 0%
20230905 50.09 50.3 45.82 46.69 -7.18% -1.29% 0% 117593 5.5625 71.17 47.3 0% 0 0% 0 0% 0 0% 0%
20230904 50.29 52.35 49.18 50.3 0.08% -0.16% 0% 89494 4.5083 51 50.38 0% 0 0% 0 0% 0 0% 0%
20230901 52.36 53.58 50.2 50.26 -3.86% -2.26% 0% 131857 6.7795 68.87 51.42 0% 0 0% 0 0% 0 0% 0%
20230831 49.05 55.58 48 52.28 3.98% -0.19% 0% 176453 9.2427 89.03 52.38 0% 0 0% 0 0% 0 0% 0%
20230830 49.46 52.8 49.46 50.28 0.14% -1.59% 0% 146190 7.4685 72.68 51.09 0% 0 0% 0 0% 0 0% 0%
20230829 46.8 52.12 46.5 50.21 4.5% 0.74% 0% 146056 7.2795 68.9 49.84 0% 0 0% 0 0% 0 0% 0%
20230828 59 59 47.42 48.05 -14.18% -7.88% 0% 176695 9.2157 82.54 52.16 0% 0 0% 0 0% 0 0% 0%
20230825 54.79 58 52.5 55.99 -3.33% 0.97% 0% 155713 8.6342 77.66 55.45 0% 0 0% 0 0% 0 0% 0%
20230824 58.5 59.58 54.11 57.92 3.01% 1.22% 0% 170672 9.7665 89.81 57.22 0% 0 0% 0 0% 0 0% 0%
20230823 58.58 58.85 56 56.23 -6.44% -1.54% 0% 160781 9.1821 87.05 57.11 0% 0 0% 0 0% 0 0% 0%
20230822 58.94 62.95 57.35 60.1 2.45% 0.57% 0% 264309 15.796 148.46 59.76 0% 0 0% 0 0% 0 0% 0%
20230821 47.35 58.66 47.35 58.66 20.01% 5.18% 0% 261707 14.5963 145.68 55.77 0% 0 0% 0 0% 0 0% 0%
20230818 50.99 53.86 47.67 48.88 -3.21% -3.59% 0% 238881 12.1113 131 50.7 0% 0 0% 0 0% 0 0% 0%
20230817 51.2 52.6 49.34 50.5 -1.56% 0.16% 0% 161980 8.1674 94.99 50.42 0% 0 0% 0 0% 0 0% 0%
20230816 53.06 53.49 49.3 51.3 -2.62% 0.67% 0% 201699 10.2785 120.88 50.96 0% 0 0% 0 0% 0 0% 0%
20230815 45.99 52.68 45.72 52.68 20% 6.42% 0% 269518 13.3404 163.76 49.5 0% 0 0% 0 0% 0 0% 0%
20230814 35.8 43.9 35.8 43.9 20.01% 6.24% 0% 213546 8.8236 124.17 41.32 0% 0 0% 0 0% 0 0% 0%
20230811 38.8 40.5 36.54 36.58 -3.74% -4.14% 0% 162308 6.1938 94.86 38.16 0% 0 0% 0 0% 0 0% 0%
20230810 37.78 38.7 36.81 38 -3.31% 1.09% 0% 172791 6.4952 102.28 37.59 0% 0 0% 0 0% 0 0% 0%
20230809 36.25 42.22 35.66 39.3 6.33% 0.43% 0% 257907 10.092 159.77 39.13 0% 0 0% 0 0% 0 0% 0%
20230808 40.28 40.8 36.75 36.96 -3.55% -3.9% 0% 248718 9.5652 158.17 38.46 0% 0 0% 0 0% 0 0% 0%
20230807 32.1 38.32 32.1 38.32 20.01% 8.22% 0% 192877 6.8305 112.31 35.41 0% 0 0% 0 0% 0 0% 0%
20230804 31.96 34.27 31.58 31.93 -3.53% -1.24% 0% 172628 5.5813 87.89 32.33 0% 0 0% 0 0% 0 0% 0%
20230803 30.13 34.66 30.1 33.1 5.92% 0.18% 0% 214618 7.0901 108.78 33.04 0% 0 0% 0 0% 0 0% 0%
20230802 28.15 32.5 28.14 31.25 9.23% 1.59% 0% 210034 6.4596 93.07 30.76 0% 0 0% 0 0% 0 0% 0%
20230801 28.87 29.13 27.76 28.61 -0.83% 0.74% 0% 101820 2.8914 40.22 28.4 0% 0 0% 0 0% 0 0% 0%
20230731 28.64 29.25 28.28 28.85 -0.83% 0.45% 0% 105825 3.0395 40.96 28.72 0% 0 0% 0 0% 0 0% 0%
20230728 30.54 30.95 28.88 29.09 -6.7% -1.49% 0% 149666 4.4194 55.77 29.53 0% 0 0% 0 0% 0 0% 0%
20230727 32.1 33.47 31.01 31.18 -12.12% -2.38% 0% 186598 5.9605 72.14 31.94 0% 0 0% 0 0% 0 0% 0%
20230726 35.62 38.32 34.41 35.48 -2.07% -2.45% 0% 206814 7.5222 94.16 36.37 0% 0 0% 0 0% 0 0% 0%
20230725 37.63 41.2 36.18 36.23 -3.98% -5.77% 0% 257941 9.9174 135.8 38.45 0% 0 0% 0 0% 0 0% 0%
20230724 32.34 39.5 32.34 37.73 10.94% 3.45% 0% 261428 9.533 149.27 36.47 0% 0 0% 0 0% 0 0% 0%
20230721 35.48 36.1 32.69 34.01 -9.43% -0.58% 0% 213579 7.3072 132.32 34.21 0% 0 0% 0 0% 0 0% 0%
20230720 34.7 39.9 33.6 37.55 8.31% 4.48% 0% 316884 11.3899 231.46 35.94 0% 0 0% 0 0% 0 0% 0%
20230719 28.45 34.67 28.45 34.67 20.01% 9.61% 0% 288747 9.1324 235.56 31.63 0% 0 0% 0 0% 0 0% 0%
20230718 30.63 30.89 28.42 28.89 -5.9% -0.82% 0% 178079 5.187 168.7 29.13 0% 0 0% 0 0% 0 0% 0%
20230717 33 34.4 30.46 30.7 -9.01% -4.27% 0% 249917 8.0143 301.64 32.07 0% 0 0% 0 0% 0 0% 0%
20230714 29.29 33.74 29.1 33.74 19.99% 10.08% 0% 251942 7.7221 385.97 30.65 0% 0 0% 0 0% 0 0% 0%
20230713 23.66 28.12 23.66 28.12 20.02% 3.5% 0% 116583 3.1675 235.32 27.17 0% 0 0% 0 0% 0 0% 0%
20230712 23.78 24.33 23.38 23.43 -2.29% -1.6% 0% 20944 0.4986 54.25 23.81 0% 0 0% 0 0% 0 0% 0%
20230711 23.51 24.29 23.33 23.98 2% -0.08% 0% 24825 0.5958 53.95 24 0% 0 0% 0 0% 0 0% 0%
20230710 23.81 24.18 23.41 23.51 -2.04% -0.76% 0% 23133 0.5481 63.62 23.69 0% 0 0% 0 0% 0 0% 0%
20230707 23.76 24.3 23.07 24 1.01% 1.01% 0% 37475 0.8905 99.22 23.76 0% 0 0% 0 0% 0 0% 0%
20230706 23.55 24.1 23.41 23.76 0.55% -0.46% 0% 22367 0.5338 47.65 23.87 0% 0 0% 0 0% 0 0% 0%
20230705 23.57 24.18 23.46 23.63 0.21% -0.76% 0% 25435 0.6057 58.65 23.81 0% 0 0% 0 0% 0 0% 0%
20230704 23.36 23.94 23.16 23.58 0.77% 0.08% 0% 26497 0.6243 47.31 23.56 0% 0 0% 0 0% 0 0% 0%
20230703 23.68 24.1 22.88 23.4 0.04% -0.51% 0% 36140 0.8501 68.14 23.52 0% 0 0% 0 0% 0 0% 0%
20230630 22.66 23.68 22.54 23.39 3.96% 0.6% 0% 39195 0.9113 79.69 23.25 0% 0 0% 0 0% 0 0% 0%
20230629 21.51 22.77 21.51 22.5 3.88% 0.85% 0% 30241 0.6747 63.17 22.31 0% 0 0% 0 0% 0 0% 0%
20230628 22.24 22.37 20.89 21.66 -2.87% 1.07% 0% 30516 0.6539 61.58 21.43 0% 0 0% 0 0% 0 0% 0%
20230627 21.8 22.53 21.8 22.3 2.53% 0.59% 0% 27622 0.6123 55.14 22.17 0% 0 0% 0 0% 0 0% 0%
20230626 23 23.77 21.65 21.75 -7.05% -3.2% 0% 42246 0.9492 78.38 22.47 0% 0 0% 0 0% 0 0% 0%
20230621 24.31 24.34 23.16 23.4 -4.45% -0.64% 0% 50578 1.1913 101.51 23.55 0% 0 0% 0 0% 0 0% 0%
20230620 24.22 24.75 23.99 24.49 -2.04% 0.62% 0% 68892 1.6769 157.72 24.34 0% 0 0% 0 0% 0 0% 0%
20230619 22.7 25.25 22.7 25 10.33% 2.5% 0% 102139 2.4915 268.05 24.39 0% 0 0% 0 0% 0 0% 0%
20230616 22.34 22.94 22.12 22.66 1.34% -0.09% 0% 16874 0.3827 52.94 22.68 0% 0 0% 0 0% 0 0% 0%
20230615 22.9 22.94 22.33 22.36 -2.06% -0.75% 0% 21799 0.4911 68.35 22.53 0% 0 0% 0 0% 0 0% 0%
20230614 23.1 23.48 22.76 22.83 -1.34% -0.83% 0% 22784 0.5246 73.79 23.02 0% 0 0% 0 0% 0 0% 0%
20230613 23.33 23.69 23.04 23.14 -2.45% -0.64% 0% 30084 0.7007 100.47 23.29 0% 0 0% 0 0% 0 0% 0%
20230612 22.7 24.13 22.3 23.72 2.2% 2.73% 0% 54689 1.2627 190.72 23.09 0% 0 0% 0 0% 0 0% 0%
20230609 23.65 25.3 23.01 23.21 -1.23% -2.56% 0% 71482 1.7028 304.55 23.82 0% 0 0% 0 0% 0 0% 0%
20230608 22.91 23.66 22.4 23.5 2.89% 1.56% 0% 32137 0.7437 177.8 23.14 0% 0 0% 0 0% 0 0% 0%
20230607 22.67 22.97 22.29 22.84 1.06% 0.35% 0% 11588 0.2638 70.65 22.76 0% 0 0% 0 0% 0 0% 0%
20230606 23.21 23.21 22.41 22.6 -2.63% -0.75% 0% 14182 0.3229 84.11 22.77 0% 0 0% 0 0% 0 0% 0%
20230605 22.72 23.34 22.72 23.21 1.53% 0.3% 0% 15776 0.3651 99.2 23.14 0% 0 0% 0 0% 0 0% 0%
20230602 22.88 23.06 22.71 22.86 0.4% -0.09% 0% 14158 0.3239 91.48 22.88 0% 0 0% 0 0% 0 0% 0%
20230601 22.76 22.95 22.46 22.77 0% 0.35% 0% 16324 0.3704 75.68 22.69 0% 0 0% 0 0% 0 0% 0%
20230531 22.62 22.98 22.33 22.77 1.11% 0.18% 0% 17482 0.3974 80.19 22.73 0% 0 0% 0 0% 0 0% 0%
20230530 21.91 22.59 21.7 22.52 2.36% 1.03% 0% 15481 0.3451 93.9 22.29 0% 0 0% 0 0% 0 0% 0%
20230529 22.17 22.36 21.78 22 -0.9% -0.09% 0% 9721 0.2141 61.16 22.02 0% 0 0% 0 0% 0 0% 0%
20230526 21.73 22.3 21.57 22.2 2.35% 1.05% 0% 13576 0.2983 86.18 21.97 0% 0 0% 0 0% 0 0% 0%
20230525 22.65 22.65 21.6 21.74 -1.81% -0.96% 0% 13836 0.3037 89.47 21.95 0% 0 0% 0 0% 0 0% 0%
20230524 21.99 22.59 21.9 22.14 1.56% -0.27% 0% 17439 0.3871 116.54 22.2 0% 0 0% 0 0% 0 0% 0%
20230523 21.94 22.14 21.61 21.8 -1% -0.23% 0% 8958 0.1957 61.54 21.85 0% 0 0% 0 0% 0 0% 0%
20230522 22.3 22.32 21.71 22.02 -1.43% 0.69% 0% 13665 0.2989 91.96 21.87 0% 0 0% 0 0% 0 0% 0%
20230519 21.6 22.6 21.28 22.34 3.52% 1.73% 0% 28480 0.6253 181.77 21.96 0% 0 0% 0 0% 0 0% 0%
20230518 20.5 21.84 20.49 21.58 5.22% 1.6% 0% 23270 0.4942 151.17 21.24 0% 0 0% 0 0% 0 0% 0%
20230517 20.09 20.59 20 20.51 2.04% 0.59% 0% 9553 0.1948 63.49 20.39 0% 0 0% 0 0% 0 0% 0%
20230516 20.42 20.45 20.04 20.1 -1.71% -0.2% 0% 8553 0.1723 53.35 20.14 0% 0 0% 0 0% 0 0% 0%
20230515 20.56 20.61 20 20.45 -0.68% 0.99% 0% 9334 0.189 54.71 20.25 0% 0 0% 0 0% 0 0% 0%
20230510 20.05 20.32 19.97 20.12 0.35% -0.15% 0% 9086 0.1831 35.57 20.15 0% 0 0% 0 0% 0 0% 0%
20230509 20.36 20.49 19.95 20.05 -1.81% -0.59% 0% 11798 0.238 55 20.17 0% 0 0% 0 0% 0 0% 0%
20230508 20.22 20.47 20 20.42 0.74% 0.59% 0% 11472 0.2329 51.09 20.3 0% 0 0% 0 0% 0 0% 0%
20230505 20.28 20.46 19.94 20.27 -0.15% 0.35% 0% 12214 0.2467 50.62 20.2 0% 0 0% 0 0% 0 0% 0%
20230504 20.58 20.88 19.84 20.3 -2.59% 0.45% 0% 23380 0.4724 90.98 20.21 0% 0 0% 0 0% 0 0% 0%
20230428 19.99 20.88 19.92 20.84 3.48% 1.66% 0% 22027 0.4516 82 20.5 0% 0 0% 0 0% 0 0% 0%
20230427 20.21 20.54 19.92 20.14 -0.79% -0.35% 0% 13560 0.274 45.41 20.21 0% 0 0% 0 0% 0 0% 0%
20230426 20.55 21.05 20.22 20.3 -0.93% -1.69% 0% 17047 0.352 50.95 20.65 0% 0 0% 0 0% 0 0% 0%
20230425 21.3 21.57 20.17 20.49 -4.34% -0.73% 0% 18691 0.3858 50.72 20.64 0% 0 0% 0 0% 0 0% 0%
20230424 21.76 22.15 21.29 21.42 -1.65% -0.97% 0% 20338 0.4399 56.09 21.63 0% 0 0% 0 0% 0 0% 0%
20230421 24.1 24.1 21.72 21.78 -9.78% -3.8% 0% 36306 0.8218 98.78 22.64 0% 0 0% 0 0% 0 0% 0%
20230420 23.8 24.18 23.6 24.14 1.05% 0.75% 0% 18915 0.4532 54.59 23.96 0% 0 0% 0 0% 0 0% 0%
20230419 23.68 24.45 23.51 23.89 1.01% -0.42% 0% 21859 0.5245 60.37 23.99 0% 0 0% 0 0% 0 0% 0%
20230418 24.16 24.48 23.63 23.65 -2.07% -1.21% 0% 23466 0.5617 61.63 23.94 0% 0 0% 0 0% 0 0% 0%
20230417 25.22 25.35 23.96 24.15 -4.28% -1.07% 0% 31720 0.7742 81.47 24.41 0% 0 0% 0 0% 0 0% 0%
20230414 25.25 25.71 24.45 25.23 0.92% 0.76% 0% 38231 0.9574 101.12 25.04 0% 0 0% 0 0% 0 0% 0%
20230413 25.02 25.56 24.87 25 -0.24% -0.83% 0% 44565 1.1235 122.06 25.21 0% 0 0% 0 0% 0 0% 0%
20230412 24.17 25.2 24.17 25.06 3.68% 1.05% 0% 41548 1.0304 115.8 24.8 0% 0 0% 0 0% 0 0% 0%
20230411 23.97 24.39 23.4 24.17 1.55% 0.67% 0% 26069 0.6259 66.09 24.01 0% 0 0% 0 0% 0 0% 0%
20230410 24.75 25.5 23.66 23.8 -4.26% -2.86% 0% 36148 0.8858 80.81 24.5 0% 0 0% 0 0% 0 0% 0%
20230407 24.01 24.96 23.7 24.86 2.85% 1.59% 0% 33661 0.8237 73.61 24.47 0% 0 0% 0 0% 0 0% 0%
20230406 24.6 24.6 23.74 24.17 -2.38% 0.37% 0% 33054 0.7961 67.72 24.08 0% 0 0% 0 0% 0 0% 0%
20230404 24.94 25.31 24.44 24.76 -0.48% -0.48% 0% 37692 0.9378 74.44 24.88 0% 0 0% 0 0% 0 0% 0%
20230403 24.11 24.89 24 24.88 2.64% 1.18% 0% 37855 0.931 71.5 24.59 0% 0 0% 0 0% 0 0% 0%
20230331 23.47 24.33 23.11 24.24 2.45% 1.89% 0% 30368 0.7226 57.17 23.79 0% 0 0% 0 0% 0 0% 0%
20230330 24.4 24.4 23.47 23.66 -2.83% -0.63% 0% 28311 0.674 52.56 23.81 0% 0 0% 0 0% 0 0% 0%
20230329 24.23 24.81 24.11 24.35 -0.69% -0.49% 0% 32952 0.8062 64.48 24.47 0% 0 0% 0 0% 0 0% 0%
20230328 25.82 25.82 24.5 24.52 -6.02% -2.04% 0% 62635 1.5677 129.7 25.03 0% 0 0% 0 0% 0 0% 0%
20230327 24.73 26.56 24.24 26.09 5.5% 2.96% 0% 82354 2.0869 188.65 25.34 0% 0 0% 0 0% 0 0% 0%
20230324 24.67 24.86 24.12 24.73 0.28% 0.77% 0% 44718 1.0973 113.27 24.54 0% 0 0% 0 0% 0 0% 0%
20230323 25 25.1 24.23 24.66 -0.6% 0.53% 0% 54236 1.3303 112.36 24.53 0% 0 0% 0 0% 0 0% 0%
20230322 24.35 24.88 23.81 24.81 1.97% 1.06% 0% 67833 1.6655 194.01 24.55 0% 0 0% 0 0% 0 0% 0%
20230321 23.47 24.4 22.72 24.33 2.49% 1.8% 0% 57753 1.3805 184.14 23.9 0% 0 0% 0 0% 0 0% 0%
20230320 23.99 24.39 23.56 23.74 -1% -0.34% 0% 23780 0.5664 86.4 23.82 0% 0 0% 0 0% 0 0% 0%
20230317 22.99 24.28 22.99 23.98 4.58% 0.71% 0% 38801 0.9239 144.32 23.81 0% 0 0% 0 0% 0 0% 0%
20230316 23.14 23.38 22.49 22.93 -0.95% -0.17% 0% 15529 0.3567 60.5 22.97 0% 0 0% 0 0% 0 0% 0%
20230315 23.8 23.82 23.09 23.15 -1.91% -0.69% 0% 17341 0.4043 67.75 23.31 0% 0 0% 0 0% 0 0% 0%
20230314 24 24.09 23.39 23.6 -1.67% -0.38% 0% 23776 0.5632 87.89 23.69 0% 0 0% 0 0% 0 0% 0%
20230313 23.73 24.1 23.33 24 1.1% 0.67% 0% 30052 0.7165 111.39 23.84 0% 0 0% 0 0% 0 0% 0%
20230310 22.9 24.19 22.71 23.74 3.04% 0.3% 0% 37508 0.8878 140.39 23.67 0% 0 0% 0 0% 0 0% 0%
20230309 23 23.07 22.38 23.04 1.32% 1.14% 0% 18412 0.4194 72.96 22.78 0% 0 0% 0 0% 0 0% 0%
20230308 21.92 22.85 21.83 22.74 3.5% 0.93% 0% 20918 0.4713 78.73 22.53 0% 0 0% 0 0% 0 0% 0%
20230307 22.44 22.83 21.95 21.97 -2.14% -1.74% 0% 17316 0.3872 65.08 22.36 0% 0 0% 0 0% 0 0% 0%
20230306 22.97 22.97 22.4 22.45 -2.35% -0.49% 0% 13766 0.3105 49.36 22.56 0% 0 0% 0 0% 0 0% 0%
20230303 23.44 23.45 22.58 22.99 -1.92% 0.13% 0% 18444 0.4235 65.83 22.96 0% 0 0% 0 0% 0 0% 0%
20230302 23.56 23.83 23.36 23.44 -1.01% -0.47% 0% 19262 0.4536 68.82 23.55 0% 0 0% 0 0% 0 0% 0%
20230301 22.55 23.84 22.55 23.68 4.18% 1.02% 0% 37216 0.8723 116.9 23.44 0% 0 0% 0 0% 0 0% 0%
20230228 22.25 23.07 22.24 22.73 3.27% 0.35% 0% 27388 0.6203 77.14 22.65 0% 0 0% 0 0% 0 0% 0%
20230227 23.12 23.3 21.9 22.01 -5.17% -1.74% 0% 28161 0.6308 77.01 22.4 0% 0 0% 0 0% 0 0% 0%
20230224 22.98 23.48 22.92 23.21 0.52% 0.09% 0% 15869 0.368 42.48 23.19 0% 0 0% 0 0% 0 0% 0%
20230223 24.15 24.28 23.03 23.09 -5.21% -2.16% 0% 30969 0.7309 73.6 23.6 0% 0 0% 0 0% 0 0% 0%
20230222 24.46 24.58 23.74 24.36 -1.18% 0.58% 0% 23537 0.5701 55.86 24.22 0% 0 0% 0 0% 0 0% 0%
20230221 24.16 24.72 23.88 24.65 1.73% 1.19% 0% 31914 0.7775 75.8 24.36 0% 0 0% 0 0% 0 0% 0%
20230220 24.02 24.4 23.58 24.23 0.92% 1.34% 0% 23131 0.5531 53 23.91 0% 0 0% 0 0% 0 0% 0%
20230217 24.38 24.38 23.51 24.01 -0.37% 0.84% 0% 23600 0.5618 49.75 23.81 0% 0 0% 0 0% 0 0% 0%
20230216 25.01 25.24 23.8 24.1 -4.06% -2.07% 0% 50742 1.2487 99.41 24.61 0% 0 0% 0 0% 0 0% 0%
20230215 23.33 25.12 23.25 25.12 6.8% 3.29% 0% 59055 1.4363 115.29 24.32 0% 0 0% 0 0% 0 0% 0%
20230214 24.25 24.41 23.46 23.52 -3.8% -0.88% 0% 30704 0.7286 56.59 23.73 0% 0 0% 0 0% 0 0% 0%
20230213 24.23 24.86 23.73 24.45 -0.04% 0.99% 0% 45337 1.0975 79.03 24.21 0% 0 0% 0 0% 0 0% 0%
20230210 24 25.19 23.72 24.46 1.62% -0.89% 0% 65062 1.6055 119.59 24.68 0% 0 0% 0 0% 0 0% 0%
20230209 23.11 24.2 22.76 24.07 3.08% 1.52% 0% 40635 0.9633 78.93 23.71 0% 0 0% 0 0% 0 0% 0%
20230208 23.76 23.97 23.2 23.35 -1.68% -0.3% 0% 25585 0.5992 51.75 23.42 0% 0 0% 0 0% 0 0% 0%
20230207 24.1 24.13 23.33 23.75 -2.94% 0% 0% 40424 0.9599 85.75 23.75 0% 0 0% 0 0% 0 0% 0%
20230206 23.81 24.99 23.33 24.47 0.29% 1.33% 0% 57934 1.3989 135.24 24.15 0% 0 0% 0 0% 0 0% 0%
20230203 23.35 25.5 23.3 24.4 3.48% -0.12% 0% 75175 1.8365 200.59 24.43 0% 0 0% 0 0% 0 0% 0%
20230202 23.59 23.9 23.23 23.58 -2.64% 0.26% 0% 50880 1.1969 161.54 23.52 0% 0 0% 0 0% 0 0% 0%
20230201 23.1 24.88 22.49 24.22 3.37% 1.94% 0% 76726 1.8233 288.95 23.76 0% 0 0% 0 0% 0 0% 0%
20230131 20.81 25 20.81 23.43 11.41% 1.65% 0% 75441 1.739 377.93 23.05 0% 0 0% 0 0% 0 0% 0%
20230130 20.97 21.64 20.7 21.03 1.25% -0.28% 0% 28807 0.6074 207.71 21.09 0% 0 0% 0 0% 0 0% 0%
20230120 20.36 20.88 20.2 20.77 1.96% 0.97% 0% 19602 0.4033 168.61 20.57 0% 0 0% 0 0% 0 0% 0%
20230119 19.87 20.8 19.71 20.37 2.52% 0.34% 0% 18154 0.3686 173.29 20.3 0% 0 0% 0 0% 0 0% 0%
20230118 19.49 19.97 19.23 19.87 2.74% 0.51% 0% 12329 0.2437 130.84 19.77 0% 0 0% 0 0% 0 0% 0%
20230117 19.55 19.67 19.32 19.34 -1.53% -0.72% 0% 6123 0.1193 65.38 19.48 0% 0 0% 0 0% 0 0% 0%
20230116 18.99 19.74 18.97 19.64 3.86% 0.51% 0% 11656 0.2278 116 19.54 0% 0 0% 0 0% 0 0% 0%
20230113 19.27 19.27 18.83 18.91 -1.1% -0.26% 0% 6420 0.1217 66.47 18.96 0% 0 0% 0 0% 0 0% 0%
20230112 19.09 19.3 18.91 19.12 0.53% -0.26% 0% 6833 0.131 71.08 19.17 0% 0 0% 0 0% 0 0% 0%
20230111 19.42 19.51 18.97 19.02 -2.21% -1.04% 0% 8436 0.1621 88.39 19.22 0% 0 0% 0 0% 0 0% 0%
20230110 19.56 19.7 19.33 19.45 -0.51% -0.26% 0% 5512 0.1075 59.85 19.5 0% 0 0% 0 0% 0 0% 0%
20230109 19.5 19.87 19.4 19.55 0.41% -0.2% 0% 5462 0.107 58.25 19.59 0% 0 0% 0 0% 0 0% 0%
20230106 19.66 19.82 19.44 19.47 -1.47% -0.82% 0% 6922 0.1359 71.68 19.63 0% 0 0% 0 0% 0 0% 0%
20230105 19.99 20.02 19.74 19.76 -0.75% -0.2% 0% 5924 0.1173 61.93 19.8 0% 0 0% 0 0% 0 0% 0%
20230104 19.79 20.07 19.74 19.91 0.4% -0.1% 0% 10148 0.2022 106.41 19.93 0% 0 0% 0 0% 0 0% 0%
20230103 18.99 19.88 18.9 19.83 4.98% 1.17% 0% 13272 0.2601 142.57 19.6 0% 0 0% 0 0% 0 0% 0%
20221230 18.8 19.16 18.64 18.89 0.96% -0.26% 0% 6030 0.1142 63.32 18.94 0% 0 0% 0 0% 0 0% 0%
20221229 18.64 19.06 18.64 18.71 0.38% -0.85% 0% 7001 0.1321 73.59 18.87 0% 0 0% 0 0% 0 0% 0%
20221228 19.03 19.05 18.55 18.64 -2.05% -0.53% 0% 6542 0.1226 66.88 18.74 0% 0 0% 0 0% 0 0% 0%
20221227 19.3 19.31 18.88 19.03 -1.25% -0.05% 0% 6677 0.1271 67.63 19.04 0% 0 0% 0 0% 0 0% 0%
20221226 19.22 19.38 19.13 19.27 0.21% 0.1% 0% 7594 0.1462 74.56 19.25 0% 0 0% 0 0% 0 0% 0%
20221223 18.51 19.34 18.51 19.23 3% 0.79% 0% 9566 0.1825 90.43 19.08 0% 0 0% 0 0% 0 0% 0%
20221222 19.09 19.13 18.6 18.67 -1.63% -0.9% 0% 7022 0.1323 63.64 18.84 0% 0 0% 0 0% 0 0% 0%
20221221 19.27 19.34 18.86 18.98 -1.86% -0.37% 0% 7209 0.1373 60.82 19.05 0% 0 0% 0 0% 0 0% 0%
20221220 19.48 19.66 19.13 19.34 0.57% -0.1% 0% 6333 0.1226 50.12 19.36 0% 0 0% 0 0% 0 0% 0%
20221219 19.75 19.76 19.18 19.23 -1.99% -0.88% 0% 7287 0.1414 54.81 19.4 0% 0 0% 0 0% 0 0% 0%
20221216 20.02 20.1 19.49 19.62 -2.73% -0.56% 0% 7634 0.1506 54 19.73 0% 0 0% 0 0% 0 0% 0%
20221215 19.87 20.32 19.79 20.17 1.51% 0.15% 0% 7414 0.1493 49.1 20.14 0% 0 0% 0 0% 0 0% 0%
20221214 20.15 20.22 19.82 19.87 -0.8% -0.8% 0% 6916 0.1385 36.28 20.03 0% 0 0% 0 0% 0 0% 0%
20221213 20.51 20.84 20 20.03 -2.48% -1.18% 0% 9212 0.1867 55.22 20.27 0% 0 0% 0 0% 0 0% 0%
20221212 20.1 20.62 20.05 20.54 1.58% 0.69% 0% 8197 0.1672 47.02 20.4 0% 0 0% 0 0% 0 0% 0%
20221209 20.58 20.73 20.15 20.22 -2.08% -0.69% 0% 9045 0.1842 48.72 20.36 0% 0 0% 0 0% 0 0% 0%
20221208 20.91 20.98 20.32 20.65 -1.2% 0.19% 0% 12592 0.2595 66.82 20.61 0% 0 0% 0 0% 0 0% 0%
20221207 21.17 21.25 20.8 20.9 -0.9% -0.38% 0% 9631 0.2021 49.84 20.98 0% 0 0% 0 0% 0 0% 0%
20221206 21.28 21.47 20.96 21.09 -1.49% -0.24% 0% 9870 0.2087 47.56 21.14 0% 0 0% 0 0% 0 0% 0%
20221205 21.31 21.6 21.18 21.41 0.75% 0.23% 0% 13547 0.2893 59.76 21.36 0% 0 0% 0 0% 0 0% 0%
20221202 20.71 21.48 20.71 21.25 1.97% 0.19% 0% 16778 0.3559 68.87 21.21 0% 0 0% 0 0% 0 0% 0%
20221201 20.75 20.94 20.61 20.84 1.36% 0.29% 0% 11843 0.2461 41.56 20.78 0% 0 0% 0 0% 0 0% 0%
20221130 20.44 20.6 20.21 20.56 0.64% 0.59% 0% 8340 0.1705 28.24 20.44 0% 0 0% 0 0% 0 0% 0%
20221129 20.16 20.48 20.02 20.43 1.64% 0.49% 0% 8093 0.1645 26.68 20.33 0% 0 0% 0 0% 0 0% 0%
20221128 20.07 20.39 19.95 20.1 -0.79% 0.1% 0% 8863 0.178 28.5 20.08 0% 0 0% 0 0% 0 0% 0%
20221125 20.66 20.69 20.2 20.26 -1.79% -0.54% 0% 9936 0.2024 32.77 20.37 0% 0 0% 0 0% 0 0% 0%
20221124 20.82 20.95 20.56 20.63 -0.67% -0.19% 0% 10225 0.2114 32.95 20.67 0% 0 0% 0 0% 0 0% 0%
20221123 21.98 21.98 20.53 20.77 -3.53% -0.43% 0% 16896 0.3525 53.84 20.86 0% 0 0% 0 0% 0 0% 0%
20221122 22.23 22.48 21.45 21.53 -4.23% -1.51% 0% 22566 0.4933 73.03 21.86 0% 0 0% 0 0% 0 0% 0%
20221121 22.63 22.89 22.02 22.48 -2.43% 0.67% 0% 29417 0.6569 91.73 22.33 0% 0 0% 0 0% 0 0% 0%
20221118 22.78 24 22.77 23.04 1.36% -2.12% 0% 49341 1.1613 170.15 23.54 0% 0 0% 0 0% 0 0% 0%
20221117 22.41 22.79 22.2 22.73 0.98% 0.8% 0% 20017 0.4514 74.85 22.55 0% 0 0% 0 0% 0 0% 0%
20221116 22.51 22.9 22.09 22.51 0.58% 0.22% 0% 19655 0.4415 73.78 22.46 0% 0 0% 0 0% 0 0% 0%
20221115 22.14 22.8 22 22.38 1.13% -0.22% 0% 19639 0.4406 73.62 22.43 0% 0 0% 0 0% 0 0% 0%
20221114 22 22.33 21.71 22.13 -0.45% 0.5% 0% 15481 0.3409 57.55 22.02 0% 0 0% 0 0% 0 0% 0%
20221111 22.69 22.98 22.09 22.23 -0.76% -1.33% 0% 24413 0.55 88.9 22.53 0% 0 0% 0 0% 0 0% 0%
20221110 22.8 23.24 22.37 22.4 -3.07% -1.32% 0% 26527 0.6021 101.51 22.7 0% 0 0% 0 0% 0 0% 0%
20221109 23 23.45 22.35 23.11 -0.56% 1.09% 0% 37294 0.8527 148.24 22.86 0% 0 0% 0 0% 0 0% 0%
20221108 21.98 23.85 21.55 23.24 6.22% 2.02% 0% 47886 1.0907 210.05 22.78 0% 0 0% 0 0% 0 0% 0%
20221107 21.8 22.18 21.65 21.88 0.41% 0% 0% 13881 0.3037 69.86 21.88 0% 0 0% 0 0% 0 0% 0%
20221104 21.6 21.87 21.4 21.79 -0.14% 0.6% 0% 15942 0.3453 79.98 21.66 0% 0 0% 0 0% 0 0% 0%
20221103 22.4 22.4 21.36 21.82 -1.49% 0.55% 0% 18658 0.4048 98.46 21.7 0% 0 0% 0 0% 0 0% 0%
20221102 21.8 22.22 21.54 22.15 1.51% 1.28% 0% 19843 0.4339 110.9 21.87 0% 0 0% 0 0% 0 0% 0%
20221101 21.99 21.99 21.3 21.82 0.14% 1.02% 0% 17657 0.3814 102.94 21.6 0% 0 0% 0 0% 0 0% 0%
20221031 21.16 22.3 21.16 21.79 6.81% -0.37% 0% 27621 0.604 167.22 21.87 0% 0 0% 0 0% 0 0% 0%
20221028 21.24 21.51 20.22 20.4 -5.29% -2.35% 0% 13320 0.2783 80.9 20.89 0% 0 0% 0 0% 0 0% 0%
20221027 21.67 22.1 21.3 21.54 1.56% -0.74% 0% 16895 0.3667 104.89 21.7 0% 0 0% 0 0% 0 0% 0%
20221026 20.72 21.34 20.58 21.21 3.01% 0.43% 0% 12892 0.2723 79.5 21.12 0% 0 0% 0 0% 0 0% 0%
20221025 20.63 21.04 20.31 20.59 -1.77% -0.39% 0% 12090 0.2499 74.4 20.67 0% 0 0% 0 0% 0 0% 0%
20221024 21.26 21.7 20.94 20.96 -0.47% -2.06% 0% 14185 0.3035 94.73 21.4 0% 0 0% 0 0% 0 0% 0%
20221021 20.95 21.28 20.72 21.06 0.05% 0.14% 0% 8297 0.1745 57.82 21.03 0% 0 0% 0 0% 0 0% 0%
20221020 21.09 21.31 20.79 21.05 0.19% -0.14% 0% 8900 0.1876 62.3 21.08 0% 0 0% 0 0% 0 0% 0%
20221019 21.09 21.38 20.82 21.01 -0.38% -0.24% 0% 10844 0.2284 76.64 21.06 0% 0 0% 0 0% 0 0% 0%
20221018 21.46 21.58 21.09 21.09 -1.91% -0.57% 0% 14060 0.2982 101.88 21.21 0% 0 0% 0 0% 0 0% 0%
20221017 20.61 21.78 20.5 21.5 4.62% 0.84% 0% 19313 0.4117 145.88 21.32 0% 0 0% 0 0% 0 0% 0%
20220720 27.19 28.09 26.67 26.79 -0.7% -2.01% 0% 37369 1.0215 115.4 27.34 0% 0 0% 0 0% 0 0% 0%
20220719 26.26 26.99 26.08 26.98 2.74% 1.54% 0% 27119 0.7206 74.04 26.57 0% 0 0% 0 0% 0 0% 0%
20220718 26.12 26.68 26 26.26 -0.08% -0.42% 0% 25439 0.6709 64.97 26.37 0% 0 0% 0 0% 0 0% 0%
20220715 25.4 26.5 24.8 26.28 3.06% 1.43% 0% 34455 0.8928 88.51 25.91 0% 0 0% 0 0% 0 0% 0%
20220714 25.6 25.92 25.37 25.5 -0.89% -0.55% 0% 17396 0.4461 45.67 25.64 0% 0 0% 0 0% 0 0% 0%
20220713 25.01 25.8 25.01 25.73 1.86% 0.82% 0% 15040 0.3838 37.75 25.52 0% 0 0% 0 0% 0 0% 0%
20220712 26.15 26.45 25.19 25.26 -4.03% -1.41% 0% 22989 0.5889 54.37 25.62 0% 0 0% 0 0% 0 0% 0%
20220711 26.78 26.78 26.08 26.32 -2.55% -0.15% 0% 23146 0.6101 53.24 26.36 0% 0 0% 0 0% 0 0% 0%
20220708 27.65 28.1 27.01 27.01 -2.53% -2.21% 0% 31503 0.8701 72.01 27.62 0% 0 0% 0 0% 0 0% 0%
20220707 28.01 28.22 27.4 27.71 -2.74% -0.14% 0% 39934 1.1082 80.79 27.75 0% 0 0% 0 0% 0 0% 0%
20220706 26.89 29.55 26.5 28.49 3.6% 1.97% 0% 69055 1.9291 133.05 27.94 0% 0 0% 0 0% 0 0% 0%
20220705 26.78 28.3 26.6 27.5 3.66% -0.04% 0% 49903 1.3728 99.84 27.51 0% 0 0% 0 0% 0 0% 0%
20220704 26.08 26.66 26.05 26.53 1.26% 0.64% 0% 19680 0.5187 38.9 26.36 0% 0 0% 0 0% 0 0% 0%
20220701 27 27.03 26.11 26.2 -3.18% -1.32% 0% 24695 0.6556 48.41 26.55 0% 0 0% 0 0% 0 0% 0%
20220630 26.9 27.53 26.01 27.06 0.33% 1.31% 0% 32933 0.8795 63.49 26.71 0% 0 0% 0 0% 0 0% 0%
20220629 41.88 41.88 40.5 40.58 -2.69% -1.55% 0% 21530 0.8875 63.79 41.22 0% 0 0% 0 0% 0 0% 0%
20220628 41.21 41.86 40.53 41.7 0.24% 0.82% 0% 25898 1.0711 75.89 41.36 0% 0 0% 0 0% 0 0% 0%
20220627 41.02 42.31 40.6 41.6 0.46% 0.17% 0% 27753 1.1525 83.37 41.53 0% 0 0% 0 0% 0 0% 0%
20220624 44.5 44.67 41.32 41.41 -2.52% -2.75% 0% 53875 2.2939 164.73 42.58 0% 0 0% 0 0% 0 0% 0%
20220623 40.86 42.48 40.52 42.48 4.25% 1.6% 0% 45848 1.917 158.93 41.81 0% 0 0% 0 0% 0 0% 0%
20220622 40.19 41.29 39.5 40.75 1.19% 0.44% 0% 29181 1.184 107.49 40.57 0% 0 0% 0 0% 0 0% 0%
20220621 39.88 41.19 39.45 40.27 0.65% -0.3% 0% 23356 0.9434 87.03 40.39 0% 0 0% 0 0% 0 0% 0%
20220620 40.28 40.35 39.65 40.01 0.98% 0.05% 0% 16555 0.662 60.46 39.99 0% 0 0% 0 0% 0 0% 0%
20220617 40.01 40.44 38.84 39.62 -1.64% 0.33% 0% 21662 0.8555 76.05 39.49 0% 0 0% 0 0% 0 0% 0%
20220616 40.41 40.99 40.01 40.28 -0.67% -0.81% 0% 24203 0.9828 88.62 40.61 0% 0 0% 0 0% 0 0% 0%
20220615 39.89 40.89 39.55 40.55 1.4% 0.37% 0% 28113 1.1358 104.1 40.4 0% 0 0% 0 0% 0 0% 0%
20220614 39.71 40.92 38.79 39.99 -0.6% 0.76% 0% 21042 0.8352 77.54 39.69 0% 0 0% 0 0% 0 0% 0%
20220613 37.92 40.55 37.7 40.23 5.54% 1.57% 0% 30369 1.2028 114.43 39.61 0% 0 0% 0 0% 0 0% 0%
20220610 37.8 38.57 37.6 38.12 0.77% -0.24% 0% 12121 0.4632 45.31 38.21 0% 0 0% 0 0% 0 0% 0%
20220609 40.33 40.33 37.78 37.83 -6.32% -2.27% 0% 24051 0.9309 91.47 38.71 0% 0 0% 0 0% 0 0% 0%
20220608 39.38 40.9 39.2 40.38 1.79% 0.8% 0% 24428 0.9785 99.03 40.06 0% 0 0% 0 0% 0 0% 0%
20220607 41.35 41.69 39.18 39.67 -2.48% -1.07% 0% 26676 1.0697 105.61 40.1 0% 0 0% 0 0% 0 0% 0%
20220606 39.4 40.85 39.23 40.68 2.7% 1.24% 0% 23757 0.9546 94.64 40.18 0% 0 0% 0 0% 0 0% 0%
20220602 38.98 39.79 38.3 39.61 1.67% 1.51% 0% 18380 0.7172 71.19 39.02 0% 0 0% 0 0% 0 0% 0%
20220601 39.36 40.1 38.83 38.96 -1.69% -1.32% 0% 20264 0.8001 77.08 39.48 0% 0 0% 0 0% 0 0% 0%
20220531 38.83 40.29 38.83 39.63 1.36% -0.45% 0% 25973 1.034 94.07 39.81 0% 0 0% 0 0% 0 0% 0%
20220530 39 39.3 38.66 39.1 -0.64% 0.41% 0% 16584 0.6457 54.19 38.94 0% 0 0% 0 0% 0 0% 0%
20220527 37.95 39.39 37.73 39.35 4.21% 1.55% 0% 27190 1.0537 77.81 38.75 0% 0 0% 0 0% 0 0% 0%
20220526 38.34 38.5 37.1 37.76 -1.9% 0.08% 0% 15525 0.5857 37.54 37.73 0% 0 0% 0 0% 0 0% 0%
20220525 37.43 38.54 37.43 38.49 3.25% 0.94% 0% 17285 0.659 39.59 38.13 0% 0 0% 0 0% 0 0% 0%
20220524 39.8 39.99 37.18 37.28 -7.01% -2.79% 0% 30162 1.1566 62.81 38.35 0% 0 0% 0 0% 0 0% 0%
20220523 39.69 40.66 39.25 40.09 2.11% 0.45% 0% 24687 0.9852 50.53 39.91 0% 0 0% 0 0% 0 0% 0%
20220520 39.7 40.18 38.71 39.26 0% -0.03% 0% 24131 0.9476 45.97 39.27 0% 0 0% 0 0% 0 0% 0%
20220519 38.02 39.68 38.02 39.26 -1.6% 0.41% 0% 28510 1.1146 49.9 39.1 0% 0 0% 0 0% 0 0% 0%
20220518 40.74 42 39.81 39.9 0.13% -2.28% 0% 34814 1.4214 61.93 40.83 0% 0 0% 0 0% 0 0% 0%
20220517 43.5 43.5 39.3 39.85 -9.45% -1.41% 0% 49292 1.9925 86.45 40.42 0% 0 0% 0 0% 0 0% 0%
20220516 42.3 44.19 42 44.01 3.16% 1.95% 0% 53080 2.2912 99.19 43.17 0% 0 0% 0 0% 0 0% 0%
20220513 41.08 44.99 41.08 42.66 4.87% -0.74% 0% 72901 3.1335 137.56 42.98 0% 0 0% 0 0% 0 0% 0%
20220512 40 41.28 39.42 40.68 -1.14% 0.94% 0% 39557 1.594 72.83 40.3 0% 0 0% 0 0% 0 0% 0%
20220511 41.88 42.79 40.8 41.15 -3.13% -1.79% 0% 55006 2.3049 99.86 41.9 0% 0 0% 0 0% 0 0% 0%
20220510 41.51 43.29 40.79 42.48 2.24% 0.83% 0% 55351 2.3322 96.85 42.13 0% 0 0% 0 0% 0 0% 0%
20220509 41.18 41.78 39.69 41.55 -1.09% 1.54% 0% 53498 2.189 82.84 40.92 0% 0 0% 0 0% 0 0% 0%
20220506 38.97 42.38 38.74 42.01 5.53% 3.04% 0% 67766 2.7627 88.06 40.77 0% 0 0% 0 0% 0 0% 0%
20220505 37.89 40.35 37.6 39.81 5.1% 1.35% 0% 43491 1.7085 53.79 39.28 0% 0 0% 0 0% 0 0% 0%
20220429 36.9 38.39 36.78 37.88 3.22% 0.85% 0% 39346 1.4778 46.79 37.56 0% 0 0% 0 0% 0 0% 0%
20220428 39.85 39.85 36.5 36.7 -8.89% -2.19% 0% 53911 2.0226 64.73 37.52 0% 0 0% 0 0% 0 0% 0%
20220427 38.02 40.5 38 40.28 4.49% 2.18% 0% 48382 1.9071 63.23 39.42 0% 0 0% 0 0% 0 0% 0%
20220426 39.14 41.54 37.6 38.55 -6.2% -2.23% 0% 55377 2.1836 74.87 39.43 0% 0 0% 0 0% 0 0% 0%
20220425 42.09 43.68 40.9 41.1 -0.96% -3.13% 0% 65446 2.7768 100.41 42.43 0% 0 0% 0 0% 0 0% 0%
20220422 45.87 46.96 41.5 41.5 -10.15% -5.4% 0% 76616 3.3611 129.47 43.87 0% 0 0% 0 0% 0 0% 0%
20220421 45.3 49.6 44.56 46.19 -16.32% -1.66% 0% 99024 4.6514 192.31 46.97 0% 0 0% 0 0% 0 0% 0%
20220420 50.61 55.2 48.71 55.2 20% 5.16% 0% 134692 7.0696 331.75 52.49 0% 0 0% 0 0% 0 0% 0%
20220419 38.01 46 37.9 46 20.01% 9.19% 0% 74320 3.1314 195.81 42.13 0% 0 0% 0 0% 0 0% 0%
20220418 36 38.89 34.73 38.33 4.1% 2.98% 0% 41070 1.5286 102.59 37.22 0% 0 0% 0 0% 0 0% 0%
20220415 36 37.51 34.74 36.82 2.88% 0.68% 0% 31539 1.1534 74.27 36.57 0% 0 0% 0 0% 0 0% 0%
20220414 36.9 37.79 35.79 35.79 -0.11% -2.43% 0% 25319 0.9286 53.07 36.68 0% 0 0% 0 0% 0 0% 0%
20220413 37.2 37.33 35.63 35.83 -4.83% -0.99% 0% 25150 0.9102 44.72 36.19 0% 0 0% 0 0% 0 0% 0%
20220412 37.15 37.65 36.28 37.65 1.62% 1.81% 0% 19270 0.7126 30.28 36.98 0% 0 0% 0 0% 0 0% 0%
20220411 38.9 38.9 36.46 37.05 -5.84% -1.33% 0% 27950 1.0496 38.55 37.55 0% 0 0% 0 0% 0 0% 0%
20220408 42 42.3 39.02 39.35 -8.02% -1.92% 0% 38830 1.5577 53.14 40.12 0% 0 0% 0 0% 0 0% 0%
20220407 41.68 43.42 41.41 42.78 1.98% 0.9% 0% 41151 1.7448 54.66 42.4 0% 0 0% 0 0% 0 0% 0%
20220401 43.44 43.6 41.22 41.51 -5.27% -1.5% 0% 40678 1.7141 51.37 42.14 0% 0 0% 0 0% 0 0% 0%
20220331 45.61 46.33 43.8 43.82 -5.56% -2.75% 0% 40928 1.8443 52.5 45.06 0% 0 0% 0 0% 0 0% 0%
20220330 46.12 47.51 44.84 46.4 -1.28% 1.22% 0% 43406 1.9897 50.68 45.84 0% 0 0% 0 0% 0 0% 0%
20220329 51.57 51.99 46.8 47 -9.98% -3.31% 0% 59397 2.8874 64.55 48.61 0% 0 0% 0 0% 0 0% 0%
20220328 60 60 52.1 52.21 -13.1% -5.71% 0% 66829 3.7002 81.75 55.37 0% 0 0% 0 0% 0 0% 0%
20220325 60 61.5 57.2 60.08 2.18% 0.94% 0% 67034 3.9901 81.38 59.52 0% 0 0% 0 0% 0 0% 0%
20220324 57.5 62.57 57.1 58.8 2.26% -1.42% 0% 72038 4.297 82.54 59.65 0% 0 0% 0 0% 0 0% 0%
20220323 59 59.9 55.8 57.5 -3.62% -0.42% 0% 53416 3.0842 57.21 57.74 0% 0 0% 0 0% 0 0% 0%
20220322 55.73 59.66 54.36 59.66 4.85% 4.65% 0% 70560 4.0227 68.38 57.01 0% 0 0% 0 0% 0 0% 0%
20220321 57.77 59.58 56.6 56.9 -0.37% -1.59% 0% 51707 2.9895 48.97 57.82 0% 0 0% 0 0% 0 0% 0%
20220318 58.12 59.8 56.8 57.11 -4.51% -1.31% 0% 56996 3.2985 50.5 57.87 0% 0 0% 0 0% 0 0% 0%
20220317 63.01 65.2 59.74 59.81 -9.84% -4.88% 0% 93805 5.8985 83.34 62.88 0% 0 0% 0 0% 0 0% 0%
20220316 60.68 70.08 54.12 66.34 13.6% 8.43% 0% 113592 6.9499 95.34 61.18 0% 0 0% 0 0% 0 0% 0%
20220315 54.05 60.57 54.05 58.4 3.55% 1.28% 0% 76897 4.4337 59.86 57.66 0% 0 0% 0 0% 0 0% 0%
20220311 61 69.98 60.5 67.98 6.42% 2.78% 0% 109864 7.2664 88.27 66.14 0% 0 0% 0 0% 0 0% 0%
20220310 60.31 65.65 57.07 63.88 4.38% 3.89% 0% 111256 6.8412 79.14 61.49 0% 0 0% 0 0% 0 0% 0%
20220309 56.66 62 51.48 61.2 -1.58% 10.03% 0% 104632 5.8201 58.83 55.62 0% 0 0% 0 0% 0 0% 0%
20220308 57.6 70 55.2 62.18 3.98% -2.43% 0% 120093 7.6532 51.97 63.73 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1