首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300546
    4. 返回上一页 刷新
股票代码（例：sz300546）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.15 17.6 17.1 17.51 2.7% 0.17% -38.58% 36272 0.6339 80.46 17.48 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230927 17.36 17.47 17.02 17.05 -1.96% -0.87% -40.2% 39727 0.6833 92.91 17.2 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230926 17.49 17.69 17.37 17.39 -0.57% -0.69% -39% 26333 0.4612 61.58 17.51 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230925 17.74 17.78 17.44 17.49 -1.41% -0.46% -38.65% 28984 0.5092 66.13 17.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230922 17.24 17.8 17.1 17.74 1.84% 1.14% -37.78% 44780 0.7853 98.24 17.54 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230921 17.95 18.17 17.42 17.42 -3.28% -1.86% -38.9% 46867 0.8319 96.55 17.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230920 17.8 18.35 17.8 18.01 0.56% -0.39% -36.83% 47002 0.85 94.56 18.08 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230919 17.81 17.97 17.63 17.91 0.45% 0.51% -37.18% 34944 0.6228 65.88 17.82 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230918 17.69 18.04 17.65 17.83 0.11% -0.45% -37.46% 31513 0.5644 53.35 17.91 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230915 17.97 18.12 17.76 17.81 -0.17% -0.34% -37.53% 23268 0.4157 37.13 17.87 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230914 17.86 18.08 17.77 17.84 0.06% -0.34% -37.43% 31603 0.5658 44.48 17.9 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230913 18.1 18.11 17.68 17.83 -1.6% 0% -37.46% 39934 0.7119 48.67 17.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230912 18.2 18.38 18.1 18.12 -1.04% -0.44% -36.44% 31522 0.5738 32.35 18.2 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230911 18.05 18.38 17.97 18.31 0.55% 0.6% -35.78% 34768 0.6328 30.71 18.2 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230908 18.38 18.6 17.75 18.21 -1.67% 0.61% -36.13% 64369 1.165 47.58 18.1 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230907 18.59 18.88 18.43 18.52 -0.48% -0.7% -35.04% 53461 0.9973 35.65 18.65 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230906 18.38 18.7 18.12 18.61 1.31% 0.54% -34.72% 56843 1.0524 34.43 18.51 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230905 18.99 18.99 18.35 18.37 -3.52% -1.02% -35.57% 80648 1.4972 46.13 18.56 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230904 19.03 19.15 18.74 19.04 1.01% 0.47% -33.22% 56234 1.0656 33.73 18.95 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230901 19.52 19.64 18.64 18.85 -2.94% -1.15% -33.88% 95142 1.8141 58.67 19.07 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230831 20 20.18 19.42 19.42 -4.66% -1.72% -31.88% 123577 2.4418 82.57 19.76 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230830 19.83 20.4 19.19 20.37 2.05% 2.62% -28.55% 190501 3.7806 135.24 19.85 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230829 18.98 20.2 18.75 19.96 3.05% 1.42% -29.99% 175338 3.4508 136.25 19.68 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230828 21.68 21.68 18.96 19.37 -3.15% -2.96% -32.06% 229911 4.59 200.87 19.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230825 18.88 21 18.7 20 3.68% 0.86% -29.85% 245292 4.8638 261.37 19.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230824 19 19.82 18.35 19.29 1.96% 0.73% -32.34% 192946 3.6942 237.6 19.15 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230823 18.06 19.63 18.01 18.92 3.78% -0.21% -33.64% 162359 3.0783 216.17 18.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230822 18 18.25 17.66 18.23 2.65% 1.17% -36.06% 45250 0.8156 67.42 18.02 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230821 17.72 18.2 17.71 17.76 0.23% -1.22% -37.71% 30992 0.5573 46.3 17.98 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230818 17.99 18.29 17.7 17.72 -2.1% -1.45% -37.85% 38609 0.6943 53.97 17.98 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230817 17.72 18.13 17.26 18.1 1.57% 1.51% -36.51% 49340 0.8796 62.08 17.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230816 17.99 18.25 17.54 17.82 -1.87% -0.28% -37.5% 42742 0.764 56.4 17.87 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230815 18.38 18.45 17.71 18.16 -1.84% 0.78% -36.3% 60414 1.0889 83.17 18.02 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230814 18.4 18.58 18.12 18.5 -0.27% 0.71% -35.11% 57160 1.0501 84.89 18.37 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230811 19 19.14 18.5 18.55 -4.08% -0.96% -34.94% 104020 1.9482 164.51 18.73 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230810 18.5 19.6 18.08 19.34 4.94% 1.68% -32.16% 129977 2.4718 218.6 19.02 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230809 18.3 18.91 18.19 18.43 0.6% -1.02% -35.36% 54225 1.0095 106.49 18.62 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230808 18.86 18.86 18.28 18.32 -2.19% -0.54% -35.74% 45071 0.8302 102.65 18.42 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230807 18.55 18.84 18.32 18.73 1.41% 0.38% -34.3% 73823 1.3776 173.15 18.66 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230804 17.6 18.75 17.59 18.47 5% 0.11% -35.22% 107805 1.9894 279.01 18.45 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230803 17.53 17.73 17.43 17.59 -0.06% 0.11% -38.3% 15932 0.2799 49.51 17.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230802 17.55 17.68 17.43 17.6 0.28% 0.28% -38.27% 15100 0.265 44.68 17.55 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230801 17.75 17.76 17.41 17.55 -1.13% -0.06% -38.44% 18147 0.3186 51.54 17.56 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230731 17.61 18.03 17.53 17.75 0.8% -0.34% -37.74% 28003 0.4988 74.72 17.81 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230728 17.34 17.87 17.14 17.61 1.67% 0.69% -38.23% 25562 0.447 63.72 17.49 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230727 17.76 17.96 17.25 17.32 -3.13% -0.86% -39.25% 36163 0.6318 81.03 17.47 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230726 18.26 18.37 17.87 17.88 -2.08% -0.61% -37.29% 25081 0.4511 58.55 17.99 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230725 17.91 18.3 17.91 18.26 2.3% 0.5% -35.95% 30234 0.5495 71.3 18.17 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230724 17.55 18.06 17.35 17.85 1.71% 0.06% -37.39% 24881 0.4438 59.26 17.84 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230721 17.8 17.96 17.55 17.55 -1.79% -0.85% -38.44% 21685 0.3838 51.67 17.7 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230720 17.93 18.2 17.83 17.87 -0.72% -0.61% -37.32% 21762 0.3913 52.92 17.98 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230719 18.12 18.24 17.9 18 -1.1% -0.28% -36.86% 20580 0.3715 50.47 18.05 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230718 18.26 18.33 17.9 18.2 0.39% 0.39% -36.16% 35950 0.6519 88.35 18.13 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230717 18.1 18.37 17.98 18.13 0.17% -0.11% -36.41% 33398 0.6062 85.69 18.15 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230714 17.46 18.45 17.42 18.1 3.67% -0.11% -36.51% 53878 0.976 143.96 18.12 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230713 17.29 17.59 17.08 17.46 1.33% 0.34% -38.76% 27575 0.4797 77.25 17.4 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230712 17.73 17.75 17.21 17.23 -2.55% -1.09% -39.57% 29965 0.5221 67.62 17.42 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230711 17.73 17.9 17.64 17.68 -0.45% -0.34% -37.99% 25847 0.4584 70.02 17.74 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230710 17.91 18.09 17.7 17.76 -0.62% -0.39% -37.71% 25990 0.4635 64.18 17.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230707 18.37 18.44 17.8 17.87 -2.88% -0.67% -37.32% 24802 0.4463 57.79 17.99 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230706 18.4 18.75 18.22 18.4 0% -0.7% -35.46% 25051 0.4641 60.76 18.53 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230705 18.69 18.88 18.38 18.4 -1.34% -1.23% -35.46% 26901 0.5013 58.75 18.63 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230704 18.52 18.72 18.45 18.65 1.25% 0.21% -34.58% 25461 0.4738 53.6 18.61 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230703 18.43 18.68 18.2 18.42 -0.05% 0.05% -35.39% 24593 0.4527 48.72 18.41 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230630 18.03 18.52 17.9 18.43 2.11% 0.77% -35.36% 27029 0.4943 49.67 18.29 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230629 18.05 18.28 17.86 18.05 0.11% -0.06% -36.69% 27783 0.5018 47.37 18.06 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230628 18.48 18.49 17.66 18.03 -2.33% 0.39% -36.76% 35192 0.632 57.74 17.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230627 18.19 18.67 18.17 18.46 1.54% 0% -35.25% 34778 0.642 58.1 18.46 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230626 19.09 19.3 17.99 18.18 -5.46% -1.78% -36.23% 46289 0.8567 76.69 18.51 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230621 19.83 20.03 19.22 19.23 -3.12% -1.13% -32.55% 44002 0.8559 76.05 19.45 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230620 19.85 20.03 19.65 19.85 -0.35% -0.25% -30.38% 45957 0.9146 80.7 19.9 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230619 19.56 20.19 19.56 19.92 1.48% -0.05% -30.13% 53086 1.058 92.82 19.93 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230616 19.51 19.88 19.31 19.63 0.67% 0% -31.15% 45135 0.8861 76.88 19.63 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230615 19.85 20.17 19.5 19.5 -1.96% -1.27% -31.6% 53963 1.066 86.54 19.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230614 19.72 20.19 19.4 19.89 0.45% 0.25% -30.24% 60989 1.21 97.1 19.84 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230613 19.29 19.97 19.29 19.8 2.17% 0.46% -30.55% 49681 0.9793 79.63 19.71 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230612 19.43 19.7 19.38 19.38 -0.92% -0.77% -32.02% 32379 0.6324 49.52 19.53 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230609 19.43 19.74 19.31 19.56 1.14% 0.36% -31.39% 31939 0.6226 47.48 19.49 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230608 19.49 19.66 19.08 19.34 -0.41% -0.15% -32.16% 39294 0.761 56.28 19.37 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230607 19.13 19.49 18.72 19.42 1.57% 0.73% -31.88% 39603 0.7634 53.6 19.28 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230606 25.67 25.74 24.85 24.89 -2.81% -1.23% -12.7% 33693 0.8489 56.12 25.2 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230605 25.73 25.8 25.06 25.61 -0.04% 0% -10.17% 35500 0.9091 54.72 25.61 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230602 25.37 25.8 25.01 25.62 1.47% 0.75% -10.14% 53284 1.3549 81.36 25.43 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230601 24.93 25.44 24.67 25.25 1.69% 0.4% -11.43% 48047 1.2082 81.04 25.15 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230531 25 25.2 24.75 24.83 -0.36% -0.52% -12.91% 38326 0.9568 65.19 24.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230530 24.23 25.21 24.14 24.92 1.96% 0.69% -12.59% 50949 1.261 80.07 24.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230529 24.42 24.89 24.31 24.44 0.58% -0.73% -14.28% 38159 0.9395 61.81 24.62 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230526 24.45 24.85 24.26 24.3 -0.61% -0.78% -14.77% 35409 0.8672 59.03 24.49 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230525 24.04 24.98 24.01 24.45 -1.73% 0.37% -14.24% 51075 1.2443 86.06 24.36 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230524 25.07 25.4 24.63 24.88 0.16% -0.28% -12.73% 68163 1.7006 124.37 24.95 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230523 24.31 25.47 23.6 24.84 2.43% 0.2% -12.87% 99546 2.4679 192.79 24.79 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230522 23.58 24.36 23.46 24.25 2.62% 0.79% -14.94% 45471 1.094 97.73 24.06 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230519 23.6 23.86 23.5 23.63 -0.25% -0.21% -17.12% 28006 0.6632 58.93 23.68 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230518 23.11 23.74 23.11 23.69 2.38% 0.55% -16.91% 40194 0.947 77.25 23.56 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230517 22.89 23.31 22.66 23.14 1.14% 0% -18.84% 20719 0.4794 37.97 23.14 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230516 23.13 23.2 22.73 22.88 -1.08% -0.04% -19.75% 19861 0.4546 32.57 22.89 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230515 23.07 23.23 22.6 23.13 -0.3% 0.92% -18.87% 23289 0.5338 36.77 22.92 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230510 23.5 24.03 23.2 23.46 -0.26% -0.68% -17.71% 33634 0.7943 51.58 23.62 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230509 23.98 24.15 23.39 23.52 -2.49% -0.63% -17.5% 33125 0.7842 49.04 23.67 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230508 23.65 24.29 23.28 24.12 1.64% 1.39% -15.4% 38428 0.9143 57.18 23.79 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230505 23.79 23.98 23.35 23.73 -0.08% 0.17% -16.77% 34647 0.8208 49.87 23.69 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230504 24.15 24.57 23.49 23.75 -2.42% -0.17% -16.7% 42247 1.0051 61.81 23.79 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230428 23.05 24.48 23.05 24.34 6.61% 1.46% -14.63% 64739 1.5534 97.01 23.99 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230427 23.17 23.69 22.82 22.83 -3.79% -1.68% -19.92% 45678 1.0607 69.97 23.22 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230426 25 25.19 23.35 23.73 -6.57% -1.13% -16.77% 86334 2.0716 140.49 24 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230425 25.29 25.86 24.53 25.4 0.99% 0.87% -10.91% 61455 1.5472 112.67 25.18 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230424 24.3 25.96 24.3 25.15 4.36% -0.87% -11.79% 67192 1.7048 130.34 25.37 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230421 25.53 25.6 24.08 24.1 -6.12% -2.43% -15.47% 49032 1.2111 90.39 24.7 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230420 25.87 26.11 25.47 25.67 -0.43% -0.31% -9.96% 33171 0.854 58.14 25.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230419 25.5 26.59 25.4 25.78 0.94% -1.3% -9.58% 58930 1.539 97.46 26.12 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230418 25.3 25.68 24.94 25.54 0.47% 0.67% -10.42% 33472 0.8493 53.42 25.37 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230417 26.08 26.08 25.22 25.42 -2.79% -0.24% -10.84% 41804 1.0652 63.61 25.48 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230414 25.94 26.25 25.3 26.15 1.12% 1% -8.28% 42453 1.099 65.38 25.89 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230413 26.19 26.55 25.73 25.86 -1.75% -0.96% -9.29% 49728 1.2984 76.05 26.11 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230412 25.57 26.59 25.48 26.32 2.89% 0.57% -7.68% 55999 1.4654 85.59 26.17 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230411 25.22 25.8 25.19 25.58 0.91% 0.12% -10.28% 36200 0.9249 51.72 25.55 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230410 26.68 26.9 25.17 25.35 -5.9% -1.86% -11.08% 80764 2.0863 108.79 25.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230407 25.88 27.33 25.61 26.94 5.23% 1.47% -5.51% 98473 2.6147 135.86 26.55 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230406 26.4 26.4 25.38 25.6 -4.3% -0.66% -10.21% 77817 2.0052 107.06 25.77 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230404 27.01 27.24 26.36 26.75 -1.04% -0.11% -6.17% 61192 1.6387 84.78 26.78 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230403 27 27.05 26.1 27.03 1.12% 1.2% -5.19% 63231 1.6887 85.71 26.71 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230331 26.2 26.86 25.86 26.73 2.34% 1.21% -6.24% 44008 1.1624 56.97 26.41 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230330 26.54 26.68 25.78 26.12 -1.62% -0.23% -8.38% 48599 1.2725 58.09 26.18 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230329 26.63 27.06 26.4 26.55 0.34% -0.82% -6.87% 48553 1.2998 56.2 26.77 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230328 27.64 27.64 26.38 26.46 -4.72% -1.08% -7.19% 82772 2.2139 90.11 26.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230327 28.17 28.4 27.12 27.77 -1.42% 0.73% -2.6% 79819 2.2008 83.98 27.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230324 28.23 28.58 27.6 28.17 -1.5% 0.5% -1.19% 76941 2.1563 72.98 28.03 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230323 28.78 28.78 28.18 28.6 -1.07% 0.35% 0.32% 72883 2.077 68.13 28.5 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230322 28.31 28.95 27.91 28.91 2.45% 1.19% 1.4% 91396 2.6111 91.29 28.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230321 27.79 28.42 27.26 28.22 1.99% 0.61% -1.02% 71874 2.0158 72.86 28.05 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230320 27.32 28.41 27.21 27.67 -0.72% -0.5% -2.95% 86244 2.3985 86.29 27.81 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230317 27.69 28.65 27.56 27.87 1.68% -0.68% -2.24% 95754 2.687 99.67 28.06 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230316 27.92 28.2 27.13 27.41 -1.3% -0.8% -3.86% 92728 2.5622 99.14 27.63 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230315 28.82 28.91 27.52 27.77 -4.11% -0.82% -2.6% 96056 2.6891 104.12 28 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230314 29 29.86 28.16 28.96 0.03% -0.17% 1.58% 130676 3.7903 142.4 29.01 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230313 26.58 29.66 26.27 28.95 8.35% 2.51% 1.54% 194776 5.5007 199.16 28.24 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230310 26.61 27.29 26.5 26.72 -0.52% -0.56% -6.28% 55908 1.5025 58.44 26.87 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230309 26.58 26.98 26.13 26.86 1.09% 1.05% -5.79% 59025 1.5687 55.3 26.58 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230308 26 26.6 25.79 26.57 3.35% 0.83% -6.8% 59567 1.5694 55.96 26.35 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230307 26.9 27.13 25.62 25.71 -4.74% -1.64% -9.82% 75535 1.9742 71.4 26.14 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230306 27 27.19 26.65 26.99 0.63% 0.11% -5.33% 58532 1.5781 56.34 26.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230303 27.12 27.27 26.44 26.82 -0.96% 0.04% -5.93% 60479 1.6213 58.47 26.81 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230302 27.5 27.9 27.01 27.08 -3.11% -0.95% -5.02% 95031 2.598 91.85 27.34 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230301 27.63 28.5 27.63 27.95 -0.78% -0.14% -1.96% 128541 3.5982 120.97 27.99 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230228 26.8 28.7 26.8 28.17 5.9% 1.22% -1.19% 175240 4.8773 171.32 27.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230227 27.4 27.99 26.53 26.6 -0.75% -2.6% -6.7% 134492 3.673 143.13 27.31 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230224 25.37 27 25.31 26.8 5.97% 1.06% -6% 162150 4.3008 180.39 26.52 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230223 26.17 26.32 25.22 25.29 -3.33% -1.02% -11.29% 55680 1.4226 63.96 25.55 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230222 25.78 26.31 25.6 26.16 -0.53% 0.81% -8.24% 51110 1.3265 54.17 25.95 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230221 25.78 26.81 25.75 26.3 3.22% 0.23% -7.75% 96392 2.5298 95.21 26.24 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230220 25.12 25.5 24.66 25.48 1.19% 1.27% -10.63% 51913 1.306 43.8 25.16 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230217 26.27 26.57 25.17 25.18 -4.8% -1.68% -11.68% 83983 2.1512 69.74 25.61 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230216 26.29 27.59 25.83 26.45 0.76% -0.6% -7.23% 149622 3.981 124.35 26.61 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230215 25.45 26.38 25.31 26.25 2.74% 1.08% -7.93% 85504 2.2202 73.06 25.97 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230214 26 26.18 25.3 25.55 -2.07% -0.39% -10.38% 75996 1.949 63.3 25.65 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230213 26.06 26.3 25.72 26.09 -0.31% 0.31% -8.49% 69686 1.8122 59.27 26.01 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230210 26.65 27.19 26.17 26.17 -3.07% -1.73% -8.21% 99740 2.6556 87.48 26.63 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230209 25.84 27.01 25.4 27 4.49% 2% -5.3% 137254 3.6332 125.63 26.47 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230208 26.71 26.94 25.8 25.84 -3.76% -1.45% -9.37% 128833 3.3774 124.45 26.22 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230207 25.71 29 25.09 26.85 4.52% 0.79% -5.82% 216786 5.7751 236.12 26.64 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230206 25.25 25.74 25.23 25.69 -0.23% 0.82% -9.89% 92115 2.3473 119.56 25.48 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230203 25.2 26.17 25 25.75 2.39% 0.43% -9.68% 130326 3.3414 181.41 25.64 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230202 25.07 25.49 24.9 25.15 0.32% -0.04% -11.79% 95944 2.414 149.97 25.16 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230201 24.04 25.19 23.94 25.07 4.33% 1.29% -12.07% 108736 2.6909 172.25 24.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230131 24.39 24.39 23.84 24.03 -1.64% 0% -15.71% 74630 1.7932 112.48 24.03 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230130 24.26 24.67 24.13 24.43 1.66% -0.04% -14.31% 66121 1.6157 104.69 24.44 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230120 23.9 24.44 23.58 24.03 0.33% 0.08% -15.71% 52973 1.272 82.53 24.01 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230119 23.33 24.2 23.14 23.95 3.06% 0.34% -15.99% 79638 1.9011 100.87 23.87 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230118 23.08 23.45 22.83 23.24 0.26% 0.13% -18.48% 31481 0.7308 40.95 23.21 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230117 23.63 23.68 22.9 23.18 -1.61% -0.04% -18.7% 42281 0.9805 53.21 23.19 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230116 23.32 24.07 23.32 23.56 1.68% -0.67% -17.36% 48990 1.1618 61.87 23.72 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230113 23.44 23.6 23.1 23.17 -1.53% -0.6% -18.73% 44939 1.0475 57.09 23.31 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230112 23.81 24.32 23.42 23.53 -1.26% -1.22% -17.47% 82984 1.9763 109.75 23.82 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230111 23.76 25.24 23.7 23.83 0.59% -2.5% -16.42% 124978 3.0547 182.48 24.44 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230110 23.55 23.87 23.28 23.69 0.77% 0.25% -16.91% 57338 1.3547 94.32 23.63 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230109 23.26 23.94 23.24 23.51 1.16% -0.51% -17.54% 68680 1.6227 119.03 23.63 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230106 23.7 23.8 23.05 23.24 -2.23% -0.6% -18.48% 89113 2.0833 165.57 23.38 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230105 22.84 24.68 22.33 23.77 5.18% 0.85% -16.63% 148016 3.489 311.11 23.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230104 22.38 22.75 22.09 22.6 1.53% 0.49% -20.73% 59225 1.3318 153.87 22.49 0% 28.91 0% 28.79 0% 28.51 0% 0%
20230103 21.35 22.3 21.33 22.26 4.21% 1.09% -21.92% 60253 1.3265 159.62 22.02 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221230 21.18 21.75 21.06 21.36 0.61% -0.33% -25.08% 34307 0.7352 77.74 21.43 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221229 21.13 21.59 21.05 21.23 0.47% -0.66% -25.53% 33077 0.707 87.52 21.37 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221228 21.66 21.83 21.07 21.13 -2.72% -0.66% -25.89% 33645 0.7156 84.73 21.27 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221227 21.89 21.89 21.28 21.72 0.28% 0.84% -23.82% 31804 0.6852 79.05 21.54 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221226 21.4 21.81 21.38 21.66 0.65% 0.09% -24.03% 29435 0.637 70.32 21.64 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221223 21.13 21.65 21.09 21.52 1.27% 0.37% -24.52% 27415 0.5879 62.23 21.44 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221222 21.57 21.84 21.25 21.25 -1.07% -1.39% -25.46% 34648 0.7465 76.95 21.55 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221221 21.78 22.08 21.35 21.48 -3.2% -0.56% -24.66% 43278 0.9346 93.22 21.6 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221220 22.36 22.85 21.7 22.19 -0.76% 0.18% -22.17% 44519 0.9859 97.4 22.15 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221219 22.52 22.96 22.2 22.36 -0.97% -0.93% -21.57% 41746 0.9422 90.43 22.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221216 22.9 23.15 22.3 22.58 -2.34% 0.04% -20.8% 38274 0.8637 75.1 22.57 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221215 22.89 23.39 22.7 23.12 1.49% -0.22% -18.91% 44298 1.0264 81.4 23.17 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221214 22.38 23.29 22.38 22.78 0.35% -0.83% -20.1% 39959 0.9177 62.71 22.97 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221213 23.4 23.57 22.63 22.7 -2.95% -1.13% -20.38% 46354 1.0643 78.8 22.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221212 23.22 23.78 22.97 23.39 0.73% 0.34% -17.96% 43646 1.0176 72.48 23.31 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221209 23.2 23.43 22.93 23.22 -0.43% 0.17% -18.55% 36205 0.8392 58.95 23.18 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221208 23.76 23.89 23.19 23.32 -2.51% -0.47% -18.2% 45252 1.0604 69.59 23.43 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221207 23.83 24.15 23.18 23.92 0.5% 0.29% -16.1% 42701 1.0185 62.52 23.85 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221206 24.02 24.34 23.57 23.8 -2.14% -0.04% -16.52% 53514 1.274 69.56 23.81 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221205 24.5 25.12 24.1 24.32 -2.64% -0.73% -14.7% 81868 2.0058 92.16 24.5 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221202 24.3 25.2 24.15 24.98 1.63% 0% -12.38% 78584 1.9632 87.71 24.98 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221201 23.98 24.98 23.96 24.58 2.63% 0.29% -13.78% 66589 1.6324 70.4 24.51 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221130 24.33 24.36 23.58 23.95 -1.68% -0.13% -15.99% 50939 1.2216 47.29 23.98 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221129 23.39 24.39 23.35 24.36 4.5% 1.37% -14.56% 65994 1.586 59.84 24.03 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221128 22.84 23.93 22.51 23.31 -0.89% -0.51% -18.24% 50758 1.1894 43.78 23.43 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221125 24.2 24.46 23.5 23.52 -3.29% -1.18% -17.5% 73169 1.7417 61.73 23.8 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221124 24.21 24.75 23.72 24.32 -0.33% 0.54% -14.7% 83928 2.0298 70.16 24.19 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221123 25.67 25.78 24 24.4 -4.98% -0.85% -14.42% 122425 3.0125 102.67 24.61 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221122 25.34 27.5 25.18 25.68 1.1% -1.98% -9.93% 178668 4.6809 156.29 26.2 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221121 24.52 25.52 24.3 25.4 3.8% 1.48% -10.91% 103162 2.5825 81.05 25.03 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221118 25.05 25.53 24.39 24.47 -3.47% -2.04% -14.17% 111006 2.7725 86.22 24.98 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221117 24.83 26.35 24.8 25.35 3.3% -0.82% -11.08% 167809 4.2887 133.88 25.56 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221116 24.63 25.22 24.47 24.54 -0.97% -1.05% -13.92% 76090 1.8871 60.14 24.8 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221115 25.1 25.23 24.46 24.78 -0.8% 0.32% -13.08% 90087 2.2252 64.31 24.7 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221114 24.17 24.98 23.51 24.98 2.08% 1.88% -12.38% 91990 2.2554 59.2 24.52 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221111 25.16 25.56 24.35 24.47 -0.29% -1.85% -14.17% 101319 2.526 56.66 24.93 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221110 24.5 25.38 24.38 24.54 -1.6% -1.17% -13.92% 101382 2.5178 51.3 24.83 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221109 25.59 25.59 24.88 24.94 -5.35% -0.68% -12.52% 145114 3.6434 76.74 25.11 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221108 24.53 27.13 24.4 26.35 7.64% 1.86% -7.58% 256185 6.6269 146.67 25.87 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221107 24.8 24.95 24.14 24.48 -0.49% -0.2% -14.14% 118411 2.9052 73.98 24.53 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221104 24.62 24.77 24.1 24.6 -0.24% 0.82% -13.71% 107286 2.618 70.41 24.4 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221103 24.94 25.19 24.29 24.66 -2.95% 0.04% -13.5% 146922 3.6215 102.67 24.65 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221102 25 25.99 24.66 25.41 0.75% 0.51% -10.87% 202549 5.1202 157.91 25.28 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221101 25.04 25.32 24.18 25.22 -4.03% 1.9% -11.54% 232191 5.747 205.35 24.75 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221031 24.58 27.88 24.25 26.28 8.37% 1.27% -7.82% 336163 8.7241 376.84 25.95 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221028 22.2 24.25 21.96 24.25 19.99% 2.36% -14.94% 296128 7.0163 451.67 23.69 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221027 20.22 20.67 20.17 20.21 -0.2% -1.08% -29.11% 44190 0.9026 93.94 20.43 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221026 19.3 20.41 19.02 20.25 6.52% 0.95% -28.97% 65844 1.3209 129.69 20.06 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221025 19.51 19.8 18.8 19.01 -2.46% -0.58% -33.32% 37204 0.7115 73.9 19.12 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221024 20.04 20.54 19.42 19.49 -2.99% -2.4% -31.64% 40719 0.8131 86.47 19.97 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221021 19.93 20.27 19.56 20.09 0.85% 0.65% -29.53% 37486 0.7482 78.73 19.96 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221020 19.9 20.28 19.61 19.92 0.1% -0.4% -30.13% 37847 0.757 81.45 20 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221019 19.88 20.15 19.52 19.9 -0.3% 0.15% -30.2% 33446 0.6647 73.77 19.87 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221018 20.2 20.22 19.75 19.96 -1.09% -0.25% -29.99% 44530 0.8911 100.88 20.01 0% 28.91 0% 28.79 0% 28.51 0% 0%
20221017 19.7 20.46 19.49 20.18 2.13% -0.05% -29.22% 54460 1.0994 130.15 20.19 0% 28.91 0% 28.79 0% 28.51 0% 0%
20220721 25.34 25.5 24.74 24.78 -2.71% -1.16% -13.08% 59177 1.4835 379.84 25.07 -13.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220720 25 25.98 24.5 25.47 2.91% 1.07% -10.66% 94680 2.3858 610.87 25.2 -12.8% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220719 24.26 24.83 23.9 24.75 2.65% 1.02% -13.19% 63739 1.5617 399.86 24.5 -15.22% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220718 23.71 24.27 23.7 24.11 1.95% 0.17% -15.43% 35518 0.855 218.92 24.07 -16.71% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220715 24.48 24.8 23.65 23.65 -3.31% -1.17% -17.05% 48947 1.1711 299.85 23.93 -17.2% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220714 24.5 24.95 24.45 24.46 -1.77% -0.69% -14.21% 45270 1.1152 285.54 24.63 -14.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220713 24.34 25.41 24.34 24.9 0.81% 0.52% -12.66% 53728 1.3309 340.77 24.77 -14.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220712 25.5 26.49 24.63 24.7 2.15% -2.6% -13.36% 79087 2.0053 513.44 25.36 -12.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220711 25.24 25.32 23.89 24.18 -4.5% -0.66% -15.19% 66934 1.6293 417.17 24.34 -15.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220708 25 26.14 25 25.32 -2.31% -0.35% -11.19% 77325 1.965 503.12 25.41 -12.08% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220707 27.17 27.88 25.9 25.92 -1.93% -3.64% -9.08% 124356 3.3447 856.39 26.9 -6.92% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220706 25.5 26.88 25.5 26.43 2.24% 0.88% -7.3% 74580 1.9538 500.26 26.2 -9.34% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220705 26.21 26.42 25.36 25.85 -2.27% 0.08% -9.33% 72659 1.8768 480.54 25.83 -10.62% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220704 27.37 27.97 26.34 26.45 0.11% -2.69% -7.23% 118982 3.2344 828.14 27.18 -5.95% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220701 25.76 26.71 25.76 26.42 2.72% -0.04% -7.33% 96792 2.5586 655.11 26.43 -8.55% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220630 25.19 25.98 25.01 25.72 1.66% 0.82% -9.79% 76078 1.9411 497 25.51 -11.73% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220629 26.2 26.39 25.23 25.3 -2.84% -1.86% -11.26% 91934 2.3698 606.77 25.78 -10.8% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220628 26.23 26.8 25.5 26.04 -0.69% -0.57% -8.66% 97993 2.566 657.01 26.19 -9.38% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220627 26.3 27.2 26.15 26.22 -1.65% -1.13% -8.03% 94459 2.5055 641.51 26.52 -8.24% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220624 28.09 28.57 26.6 26.66 -3.23% -3.62% -6.49% 131127 3.6268 928.62 27.66 -4.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220623 27.5 28.62 27.31 27.55 -1.92% -1.15% -3.37% 138685 3.8651 989.63 27.87 -3.56% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220622 27 29.05 26.06 28.09 2.97% 3.16% -1.47% 197383 5.3752 1376.28 27.23 -5.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220621 25.98 28.33 25.51 27.28 4.88% -0.44% -4.31% 194328 5.3251 1363.45 27.4 -5.19% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220620 25 26.64 24.99 26.01 4.08% 0.12% -8.77% 138923 3.6093 924.13 25.98 -10.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220617 24.87 25.28 24.46 24.99 -1.34% 0.6% -12.35% 101802 2.5291 647.56 24.84 -14.05% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220616 24.85 25.7 24.56 25.33 1.93% 0.28% -11.15% 130538 3.2977 844.35 25.26 -12.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220615 24.1 25.88 23.81 24.85 4.81% -0.88% -12.84% 190038 4.7635 1219.66 25.07 -13.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220614 23.54 23.89 22.72 23.71 -2.19% 1.63% -16.84% 86369 2.0153 516 23.33 -19.27% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220613 23.5 24.66 23.2 24.24 2.97% 1.42% -14.98% 107451 2.5682 657.57 23.9 -17.3% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220610 23.12 23.99 23.12 23.54 -0.63% -0.34% -17.43% 65234 1.5407 394.48 23.62 -18.27% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220609 23.81 24.68 23.34 23.69 -2.55% -0.96% -16.91% 99225 2.3732 607.64 23.92 -17.23% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220608 24.5 24.75 23.63 24.31 -1.78% 0.29% -14.73% 92133 2.2332 571.79 24.24 -16.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220607 25.05 25.24 24.2 24.75 -0.12% 0.36% -13.19% 112949 2.7848 713.03 24.66 -14.67% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220606 23.1 25.26 23.06 24.78 7.09% 1.43% -13.08% 143129 3.4967 895.3 24.43 -15.47% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220602 23.12 23.28 22.66 23.14 -0.26% 0.74% -18.84% 51885 1.1917 305.13 22.97 -20.52% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220601 23.39 23.85 22.92 23.2 -1.11% -0.9% -18.63% 61739 1.4451 370.01 23.41 -19% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220531 23.99 23.99 22.76 23.46 -1.47% 0.82% -17.71% 66695 1.552 397.38 23.27 -19.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220530 24.21 24.49 23.4 23.81 -0.67% 0.29% -16.49% 55259 1.3118 335.88 23.74 -17.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220527 24.68 24.81 23.6 23.97 -1.84% -0.99% -15.92% 85364 2.0665 529.11 24.21 -16.23% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220526 25 25 24.02 24.42 -2.28% -0.29% -14.35% 65563 1.6055 411.08 24.49 -15.26% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220525 24.15 25.09 24.15 24.99 2.54% 0.73% -12.35% 72321 1.7946 459.49 24.81 -14.15% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220524 27.2 27.3 24.21 24.37 -9.57% -4.43% -14.52% 119244 3.0412 778.68 25.5 -11.76% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220523 26.6 27.15 26.25 26.95 1.93% 0.79% -5.47% 93077 2.4887 637.21 26.74 -7.47% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220520 27 27.4 26.28 26.44 0.88% -1.16% -7.26% 94839 2.5365 649.45 26.75 -7.44% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220519 25.81 26.82 25.81 26.21 -1.24% 0.31% -8.07% 85595 2.2366 572.66 26.13 -9.58% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220518 26.83 28.1 26.53 26.54 2.43% -2.68% -6.91% 143489 3.9125 1001.77 27.27 -5.64% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220517 26.4 26.53 25.13 25.91 -2.96% 0.82% -9.12% 92830 2.3853 610.74 25.7 -11.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220516 26.61 27.48 25.9 26.7 0.38% 0.04% -6.35% 101386 2.7064 692.95 26.69 -7.65% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220513 27.88 27.99 26.3 26.6 -1.08% -1.15% -6.7% 98655 2.6547 679.72 26.91 -6.89% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220512 26.51 27.6 26.3 26.89 -0.04% -0.3% -5.68% 104042 2.8055 718.33 26.97 -6.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220511 27.01 28.19 26.83 26.9 -1.9% -2.25% -5.65% 154222 4.2442 1086.7 27.52 -4.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220510 25.87 27.9 25.62 27.42 4.22% 0.81% -3.82% 146254 3.978 1018.54 27.2 -5.88% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220509 25.61 27.29 25.05 26.31 1.9% -0.53% -7.72% 115779 3.0624 784.1 26.45 -8.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220506 24.69 26.57 24.56 25.82 0.74% 0.19% -9.44% 129390 3.3347 853.83 25.77 -10.83% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220505 25.09 26.23 24.51 25.63 2.23% 0.31% -10.1% 118675 3.0322 776.37 25.55 -11.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220429 24.65 25.59 24.24 25.07 4.33% 0.6% -12.07% 92850 2.3137 592.41 24.92 -13.77% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220428 25.26 25.74 23.79 24.03 -8.7% -2.67% -15.71% 146375 3.6144 925.44 24.69 -14.57% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220427 23.81 26.39 23.34 26.32 7.6% 4.16% -7.68% 145930 3.6879 944.26 25.27 -12.56% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220426 25.62 26.13 24.35 24.46 -3.66% -3.24% -14.21% 95261 2.4085 616.68 25.28 -12.53% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220425 27.72 27.83 25.32 25.39 -8.73% -3.24% -10.94% 105638 2.7722 709.8 26.24 -9.2% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220422 29.06 29.86 27.7 27.82 -5.95% -2.52% -2.42% 107072 3.0557 782.39 28.54 -1.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220421 31.21 32.14 29 29.58 -7.94% -2.63% 3.75% 135152 4.1054 1051.16 30.38 5.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220420 33.5 34.28 32.12 32.13 0.75% -3.14% 12.7% 133332 4.4223 1132.3 33.17 14.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220419 31.64 32.67 31.58 31.89 0.85% -0.34% 11.86% 86039 2.7531 704.91 32 10.73% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220418 31.16 32.35 30.03 31.62 1.93% 0.51% 10.91% 106578 3.353 858.51 31.46 8.86% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220415 33.44 33.56 31 31.02 -8.82% -3.27% 8.8% 142118 4.5577 1166.97 32.07 10.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220414 33.51 34.8 33.21 34.02 0.8% -0.03% 19.33% 117965 4.0144 1027.86 34.03 17.75% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220413 36.21 36.9 33.33 33.75 -9.2% -3.3% 18.38% 160263 5.5927 1431.97 34.9 20.76% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220412 35.49 37.18 34.71 37.17 5.63% 2.65% 30.38% 153114 5.5437 1419.42 36.21 25.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220411 35.97 37.14 34.4 35.19 -4.24% -0.93% 23.43% 125111 4.4442 1137.9 35.52 22.91% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220408 36.19 37.99 35.05 36.75 1.8% -0.46% 28.9% 180237 6.6552 1704.01 36.92 27.75% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220407 37.92 38.98 36 36.1 -7.86% -3.24% 26.62% 181426 6.7686 1733.05 37.31 29.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220401 41.88 43.9 38.63 38.65 -12.2% -6.05% 35.57% 300644 12.3682 3166.79 41.14 42.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220331 37.42 46.24 37.15 44.02 14.25% 5.46% 54.4% 379475 15.8389 4055.43 41.74 44.43% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220330 36.25 39.38 36.01 38.53 4.25% 1.56% 35.15% 250899 9.5183 2437.09 37.94 31.28% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220329 35.92 37.77 33.98 36.96 2.04% 3.53% 29.64% 209570 7.481 1915.45 35.7 23.53% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220328 34.67 37.43 33.8 36.22 1.46% 0.33% 27.04% 174083 6.2851 1609.25 36.1 24.91% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220325 37.27 38.98 35.48 35.7 2.29% -3.83% 25.22% 215945 8.0164 2052.54 37.12 28.44% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220324 34.11 36.01 34.11 34.9 0.37% -0.91% 22.41% 155374 5.4723 1401.14 35.22 21.87% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220323 35.85 37.45 34.73 34.77 -7.26% -2.93% 21.96% 212111 7.5968 1945.1 35.82 23.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220322 36.5 40.1 36.3 37.49 1.76% -2.4% 31.5% 248277 9.5353 2441.44 38.41 32.91% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220321 36.32 38.37 35.74 36.84 -3.26% -0.05% 29.22% 188948 6.9645 1783.21 36.86 27.54% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220318 38.95 40.32 37.83 38.08 -7.46% -2.06% 33.57% 240596 9.3547 2395.2 38.88 34.53% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220317 36.73 44.41 35.89 41.15 8.8% 7.08% 44.34% 379138 14.5705 3730.67 38.43 32.98% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220316 37.41 39.98 34.08 37.82 1.61% 3.19% 32.66% 338821 12.4193 3179.87 36.65 26.82% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220315 33.9 40 33.9 37.22 10.58% 0.54% 30.55% 360125 13.3312 3413.36 37.02 28.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220314 34.41 37.38 33.5 33.66 2.62% -4.4% 18.06% 354691 12.4887 3197.64 35.21 21.83% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220311 26.5 32.8 26.3 32.8 20.01% 9.01% 15.05% 274715 8.2668 2116.65 30.09 4.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220310 28.2 28.5 27.1 27.33 0.11% -1.51% -4.14% 129165 3.5845 917.78 27.75 -3.98% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220309 27.48 27.48 25.01 27.3 0.33% 2.25% -4.24% 127300 3.3983 870.11 26.7 -7.61% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220308 28.59 28.99 27.02 27.21 -3.78% -3.61% -4.56% 121287 3.4242 876.74 28.23 -2.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220307 28.5 29.06 28.09 28.28 -1.91% -0.84% -0.81% 83757 2.3886 611.58 28.52 -1.31% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220304 29.7 30.01 28.6 28.83 -4.19% -1.23% 1.12% 130335 3.8041 974.01 29.19 1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220303 31.22 31.55 29.6 30.09 -4.72% -1.18% 5.54% 177248 5.397 1381.86 30.45 5.36% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220302 30 32.79 29.6 31.58 4.4% 0.45% 10.77% 229318 7.2096 1845.96 31.44 8.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220301 29.5 31.25 29.15 30.25 0.1% 0% 6.1% 172042 5.2049 1332.68 30.25 4.67% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220228 30.7 32.2 29.51 30.22 5.3% -0.85% 6% 223144 6.8005 1741.22 30.48 5.47% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220225 29.7 30.16 28.51 28.7 -3.98% -1.64% 0.67% 156258 4.559 1167.3 29.18 0.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220224 33.11 33.12 28.94 29.89 -12.86% -4.32% 4.84% 255611 7.9844 2044.35 31.24 8.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220223 35.44 36.49 34 34.3 -3.19% -2.03% 20.31% 190481 6.6688 1707.5 35.01 21.14% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220222 36 37.5 34.99 35.43 -6.86% -0.84% 24.27% 211275 7.549 1932.87 35.73 23.63% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220221 36.42 39.78 35.9 38.04 4.45% 0.96% 33.43% 256724 9.6724 2476.55 37.68 30.38% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220218 34.6 36.97 34.6 36.42 -3.45% 1.73% 27.74% 225769 8.0824 2069.44 35.8 23.88% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220217 39.66 42.49 36.51 37.72 -4.89% -4.96% 32.3% 304803 12.0984 3097.71 39.69 37.34% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220216 41 44.8 38.7 39.66 2.56% -3.62% 39.11% 301824 12.4208 3180.25 41.15 42.39% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220215 37.01 40.88 34.8 38.67 3.53% 1.58% 35.64% 264275 10.0597 2575.71 38.07 31.73% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220214 35.97 38.88 33.9 37.35 -4.43% 1.85% 31.01% 236475 8.6707 2220.07 36.67 26.89% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220211 38.57 42 37.39 39.08 0.93% -1.98% 37.07% 332335 13.2499 3392.54 39.87 37.96% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220210 40 42.66 36.72 38.72 -1.93% -1.58% 35.81% 403493 15.8737 4064.34 39.34 36.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20220209 33.82 39.48 33.79 39.48 20% 6.96% 38.48% 246149 9.0865 2326.53 36.91 27.72% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211203 18.25 20.38 17.7 18.05 3.14% -4.19% -36.69% 148100 2.7906 714.51 18.84 -34.81% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211202 18 18.22 17.16 17.5 -3.58% -0.23% -38.62% 85381 1.4974 383.4 17.54 -39.31% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211201 16.88 19.57 16.88 18.15 6.33% -0.44% -36.34% 115773 2.1107 540.43 18.23 -36.92% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211130 16.71 17.74 16.63 17.07 1.61% -0.58% -40.13% 69998 1.2021 307.79 17.17 -40.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211129 17.02 17.25 16.48 16.8 -4.22% 0.3% -41.07% 64365 1.0781 276.04 16.75 -42.04% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211126 16.57 18.11 16.17 17.54 5.85% 0.98% -38.48% 97234 1.6885 432.33 17.37 -39.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211125 16.69 17 16.45 16.57 -0.66% -0.72% -41.88% 20583 0.3435 87.95 16.69 -42.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211124 16.87 17.06 16.51 16.68 -1.77% -0.66% -41.49% 27640 0.4641 118.83 16.79 -41.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211123 16.65 17 16.24 16.98 2.04% 1.98% -40.44% 27801 0.463 118.55 16.65 -42.39% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211122 16.8 17 16.35 16.64 -0.12% 0.3% -41.63% 19272 0.3198 81.88 16.59 -42.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211119 16.43 16.87 16.43 16.66 1.15% -0.36% -41.56% 20374 0.3407 87.23 16.72 -42.15% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211118 17.15 17.15 16.45 16.47 -3.06% -1.26% -42.23% 24372 0.4065 104.08 16.68 -42.28% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211117 16.56 17.05 16.3 16.99 3.22% 1.01% -40.41% 32550 0.5476 140.21 16.82 -41.8% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211116 16.67 17.09 16.46 16.46 -1.26% -1.5% -42.27% 28256 0.4722 120.9 16.71 -42.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211115 16.34 16.74 16.17 16.67 2.96% 1.09% -41.53% 32158 0.5302 135.75 16.49 -42.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211112 15.9 16.26 15.5 16.19 2.4% 1.12% -43.21% 40266 0.6445 165.02 16.01 -44.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211111 15.98 16.66 15.75 15.81 -1% -1.25% -44.55% 39524 0.6326 161.97 16.01 -44.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211110 16.1 17.5 15.93 15.97 -0.19% -3.33% -43.98% 57011 0.942 241.19 16.52 -42.84% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211109 15.59 16.06 15.59 16 2.3% 0.76% -43.88% 18374 0.2918 74.71 15.88 -45.05% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211108 15.86 15.86 15.46 15.64 -1.39% 0.26% -45.14% 21740 0.3392 86.85 15.6 -46.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211105 15.28 16.12 15.21 15.86 3.8% -0.19% -44.37% 41426 0.6581 168.5 15.89 -45.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211104 14.93 15.58 14.93 15.28 1.73% -0.46% -46.4% 23449 0.3599 92.15 15.35 -46.89% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211103 14.63 15.16 14.63 15.02 2.18% 0.33% -47.32% 15877 0.2376 60.84 14.97 -48.2% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211102 14.94 15.01 14.61 14.7 -1.54% -0.74% -48.44% 16423 0.2432 62.27 14.81 -48.75% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211101 14.45 14.97 14.4 14.93 2.82% 0.81% -47.63% 19741 0.2923 74.84 14.81 -48.75% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211029 14 14.62 13.95 14.52 5.29% 1.18% -49.07% 21439 0.3077 78.78 14.35 -50.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211028 13.66 13.97 13.6 13.79 0.88% -0.14% -51.63% 12856 0.1776 45.47 13.81 -52.21% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211027 14.48 14.48 13.62 13.67 -4.61% -1.51% -52.05% 17562 0.2437 62.4 13.88 -51.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211026 14.43 14.63 14.22 14.33 -1.24% -0.49% -49.74% 13367 0.1925 49.29 14.4 -50.17% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211025 14.65 14.87 14.3 14.51 -1.49% 0% -49.11% 13002 0.1887 48.32 14.51 -49.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211022 14.84 15.02 14.7 14.73 -1.47% -0.74% -48.33% 15049 0.2234 57.2 14.84 -48.65% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211021 15.4 15.51 14.81 14.95 -4.29% -1.12% -47.56% 32687 0.4942 126.54 15.12 -47.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211020 15.36 16.59 15.26 15.62 2.9% -1.95% -45.21% 44522 0.7092 181.59 15.93 -44.88% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211019 15.16 15.4 15.01 15.18 0.07% -0.2% -46.76% 11916 0.1813 46.42 15.21 -47.37% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211018 14.77 15.19 14.57 15.17 1.81% 1.47% -46.79% 18512 0.2768 70.87 14.95 -48.27% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211015 15.34 15.96 14.84 14.9 -2.04% -2.99% -47.74% 23184 0.3561 91.18 15.36 -46.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211014 15.32 15.35 15.04 15.21 -1.04% 0% -46.65% 9909 0.1507 38.59 15.21 -47.37% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211013 15.63 15.78 15.07 15.37 -0.32% 0.52% -46.09% 12205 0.1866 47.78 15.29 -47.09% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211012 15.84 15.85 15.28 15.42 -2.84% -0.32% -45.91% 13771 0.2131 54.56 15.47 -46.47% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211011 15.9 16.05 15.6 15.87 -0.19% 0.63% -44.34% 14878 0.2347 60.09 15.77 -45.43% 28.91 0% 28.79 0% 28.51 0% 0.36%
20211008 15.22 15.95 15.22 15.9 4.54% 1.02% -44.23% 22090 0.3477 89.03 15.74 -45.54% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210930 14.62 15.23 14.62 15.21 4.18% 1.13% -46.65% 14818 0.2228 57.05 15.04 -47.96% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210929 15.1 15.23 14.59 14.6 -3.82% -1.55% -48.79% 18599 0.2758 70.62 14.83 -48.69% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210928 15 15.25 14.76 15.18 1.07% 0.66% -46.76% 17967 0.2709 69.36 15.08 -47.82% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210927 16.3 16.3 14.88 15.02 -6.53% -2.21% -47.32% 33809 0.5192 132.94 15.36 -46.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210924 15.92 16.52 15.88 16.07 0.44% -0.74% -43.63% 21920 0.3549 90.87 16.19 -43.98% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210923 15.73 16.25 15.73 16 1.72% 0% -43.88% 21790 0.3487 89.28 16 -44.64% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210922 15.83 16.16 15.58 15.73 -2.12% -0.32% -44.83% 18029 0.2845 72.84 15.78 -45.4% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210917 16.3 16.38 15.6 16.07 -0.31% 0.69% -43.63% 22709 0.3625 92.82 15.96 -44.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210916 16.63 16.7 16.01 16.12 -3.53% -1.65% -43.46% 30504 0.5001 128.05 16.39 -43.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210915 16.55 16.85 16.21 16.71 0.66% 1.27% -41.39% 36774 0.6066 155.32 16.5 -42.91% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210914 16.55 17.01 16.31 16.6 -0.42% -0.36% -41.77% 35958 0.5992 153.42 16.66 -42.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210913 16.99 17.33 16.53 16.67 -2.69% -0.71% -41.53% 43141 0.7245 185.5 16.79 -41.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210910 17.6 17.83 16.9 17.13 -4.09% -1.1% -39.92% 57313 0.9926 254.15 17.32 -40.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210909 16.88 17.98 16.6 17.86 5.06% 2.17% -37.36% 84473 1.4769 378.15 17.48 -39.52% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210908 17.12 17.48 16.69 17 -3.74% -0.18% -40.37% 81202 1.383 354.11 17.03 -41.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210907 18.04 19.77 17.63 17.66 1.61% -5% -38.06% 126304 2.3478 601.14 18.59 -35.67% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210906 16.45 17.38 16.2 17.38 4.32% 3.58% -39.04% 68533 1.1497 294.37 16.78 -41.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210729 14 14.23 13.77 14.12 3.07% 0.43% -50.47% 29119 0.4094 104.82 14.06 -51.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210728 14.09 14.09 13.29 13.7 -2.56% 0.37% -51.95% 29262 0.3995 102.29 13.65 -52.77% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210727 13.76 14.56 13.62 14.06 2.4% -0.78% -50.68% 48068 0.6811 174.39 14.17 -50.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210726 13.95 14.13 13.58 13.73 -1.93% -0.58% -51.84% 37587 0.5192 132.94 13.81 -52.21% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210723 15.34 15.37 14 14 -13.85% -3.51% -50.89% 90749 1.317 337.21 14.51 -49.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210722 16.19 16.39 15.92 16.25 0.37% 0.43% -43% 28188 0.456 116.76 16.18 -44.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210721 16.17 16.32 16.04 16.19 0.81% -0.06% -43.21% 24998 0.4049 103.67 16.2 -43.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210720 16.47 16.47 15.84 16.06 -2.67% 0.25% -43.67% 30494 0.4885 125.08 16.02 -44.57% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210719 16.25 16.68 15.81 16.5 1.6% 1.6% -42.13% 34149 0.5547 142.03 16.24 -43.81% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210716 16.45 17.06 16.2 16.24 -1.34% -1.93% -43.04% 38616 0.6395 163.74 16.56 -42.7% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210715 17.28 17.4 16.4 16.46 -4.69% -1.67% -42.27% 46174 0.7728 197.87 16.74 -42.08% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210714 18.11 18.14 17.24 17.27 -4.16% -1.93% -39.42% 56206 0.9898 253.43 17.61 -39.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210713 17.8 18.95 17.6 18.02 0.9% -1.96% -36.79% 80183 1.4735 377.28 18.38 -36.4% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210712 17.49 18.13 17.15 17.86 4.02% 0.51% -37.36% 68778 1.222 312.88 17.77 -38.51% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210709 16.97 17.95 16.8 17.17 0.18% -0.69% -39.78% 52517 0.908 232.49 17.29 -40.17% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210708 16.85 17.75 16.13 17.14 2.02% 0.71% -39.88% 75991 1.293 331.06 17.02 -41.11% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210707 16.4 16.83 16.05 16.8 1.27% 2.44% -41.07% 41005 0.6723 172.14 16.4 -43.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210706 16.81 17.14 16.35 16.59 -1.72% -0.78% -41.81% 40684 0.6801 174.13 16.72 -42.15% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210705 16.57 17.29 16.57 16.88 1.93% -0.24% -40.79% 33768 0.5712 146.25 16.92 -41.45% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210702 16.42 16.78 16.1 16.56 -0.12% 1.04% -41.92% 39614 0.6494 166.27 16.39 -43.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210701 17.61 17.61 16.5 16.58 -6.12% -2.47% -41.84% 49886 0.8481 217.15 17 -41.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210630 16.68 17.67 16.65 17.66 5.37% 2.67% -38.06% 62491 1.0746 275.14 17.2 -40.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210629 17.18 17.58 16.5 16.76 -2.44% -1.41% -41.21% 45617 0.7757 198.61 17 -41.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210628 16.52 17.25 16.32 17.18 3.37% 1.36% -39.74% 50543 0.8565 219.3 16.95 -41.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210625 17 17.36 16.52 16.62 -3.6% -1.01% -41.7% 54651 0.9174 234.89 16.79 -41.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210624 18.38 18.38 17.02 17.24 -6.51% -1.71% -39.53% 78527 1.3773 352.65 17.54 -39.31% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210623 19.07 19.16 17.94 18.44 -3.25% 0.16% -35.32% 77598 1.4282 365.68 18.41 -36.3% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210622 19.4 20.35 18.78 19.06 -3.98% -1.45% -33.15% 92128 1.782 456.27 19.34 -33.08% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210621 19.57 20.16 19.26 19.85 -2.46% 0.86% -30.38% 104176 2.0502 524.94 19.68 -31.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210618 20.65 21.95 20.35 20.35 0.3% -4.28% -28.62% 144020 3.0625 784.13 21.26 -26.44% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210617 20.3 20.45 19.4 20.29 -0.54% 2.53% -28.83% 84251 1.6675 426.95 19.79 -31.52% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210616 20.6 20.93 19.4 20.4 -3.23% 1.69% -28.45% 117076 2.3483 601.26 20.06 -30.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210615 19.1 21.49 18.81 21.08 11.65% 3.74% -26.06% 166008 3.3737 863.81 20.32 -29.69% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210611 19.23 19.9 18.63 18.88 -5.13% -1.36% -33.78% 101139 1.9357 495.62 19.14 -33.77% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210610 18.97 20.2 18.81 19.9 3.92% 1.17% -30.2% 123263 2.425 620.9 19.67 -31.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210609 18.85 20.37 18.65 19.15 3.12% -1.79% -32.83% 110704 2.1584 552.64 19.5 -32.53% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210608 19.03 19.75 18.42 18.57 -3.48% -2.21% -34.86% 90426 1.7173 439.7 18.99 -34.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210607 18.8 19.46 18.31 19.24 2.61% 1.64% -32.51% 88450 1.6746 428.77 18.93 -34.5% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210604 20.27 20.27 18.4 18.75 -7.64% -1.68% -34.23% 107794 2.0554 526.27 19.07 -34.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210603 19.76 21.59 19.76 20.3 2.84% -1.5% -28.8% 134488 2.7721 709.78 20.61 -28.69% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210602 20.74 21.25 19.7 19.74 -7.76% -3.52% -30.76% 137480 2.813 720.25 20.46 -29.2% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210601 18.79 22.5 18.4 21.4 12.16% 4.39% -24.94% 183998 3.7723 965.87 20.5 -29.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210531 18.81 19.26 18.26 19.08 2.64% 1.17% -33.08% 108998 2.0559 526.4 18.86 -34.74% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210528 19.1 19.65 18.41 18.59 -4.27% -0.85% -34.79% 127714 2.3947 613.15 18.75 -35.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210527 19.7 20.69 19.3 19.42 -5.08% -2.22% -31.88% 136087 2.7023 691.9 19.86 -31.28% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210526 19.67 21.02 19 20.46 3.59% 2.66% -28.24% 180709 3.601 922.01 19.93 -31.04% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210525 18.72 21.2 18.1 19.75 1.02% 1.39% -30.73% 204761 3.9891 1021.38 19.48 -32.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210524 18.16 20.69 17.55 19.55 12.42% 3.22% -31.43% 234012 4.4317 1134.7 18.94 -34.46% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210521 14.3 17.39 14.3 17.39 20.01% 4.76% -39% 103038 1.7101 437.86 16.6 -42.56% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210520 14.58 14.88 14.31 14.49 -3.53% -0.28% -49.18% 56625 0.8225 210.6 14.53 -49.72% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210519 14.2 16.6 14.06 15.02 7.36% -1.96% -47.32% 90674 1.3888 355.59 15.32 -46.99% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210518 13.87 13.99 13.53 13.99 1.01% 1.6% -50.93% 21946 0.3022 77.38 13.77 -52.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210517 14.09 14.09 13.75 13.85 -2.74% -0.14% -51.42% 26254 0.3642 93.25 13.87 -52.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210514 14.35 14.64 14.05 14.24 -2.06% -0.42% -50.05% 45158 0.6457 165.33 14.3 -50.52% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210513 14.31 15.1 14.17 14.54 1.47% -1.02% -49% 51393 0.7549 193.29 14.69 -49.17% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210512 14.18 14.42 13.82 14.33 2.36% 1.13% -49.74% 43535 0.6171 158 14.17 -50.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210511 14.2 15.15 13.86 14 -1.06% -3.18% -50.89% 72057 1.0417 266.72 14.46 -49.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210510 13.21 14.17 13.11 14.15 9.44% 3.74% -50.37% 49705 0.678 173.6 13.64 -52.8% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210507 12.86 13.35 12.8 12.93 0% -1.07% -54.65% 14228 0.1859 47.6 13.07 -54.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210506 13.14 13.32 12.85 12.93 -1.67% -1% -54.65% 14661 0.1914 49.01 13.06 -54.81% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210430 12.88 13.2 12.68 13.15 2.1% 1.7% -53.88% 16123 0.2085 53.38 12.93 -55.26% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210429 12.6 13.19 12.4 12.88 1.98% -0.16% -54.82% 20460 0.264 67.6 12.9 -55.36% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210428 12.8 12.99 12.56 12.63 -3.29% -0.63% -55.7% 20166 0.2563 65.62 12.71 -56.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210427 13.33 13.35 12.88 13.06 -2.25% 0% -54.19% 17236 0.2251 57.64 13.06 -54.81% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210426 13.55 13.76 13.13 13.36 -1.84% -0.07% -53.14% 30364 0.4061 103.98 13.37 -53.74% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210423 14.14 14.66 13.58 13.61 -2.16% -2.37% -52.26% 40620 0.5664 145.02 13.94 -51.76% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210422 13.9 14.08 13.68 13.91 0.87% 0.65% -51.21% 18949 0.2619 67.06 13.82 -52.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210421 13.92 14.21 13.71 13.79 -1.5% -1.08% -51.63% 22070 0.3076 78.76 13.94 -51.76% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210416 13.55 14.38 13.45 14.21 4.95% 1.07% -50.16% 49821 0.7003 179.31 14.06 -51.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210415 13.73 14.19 13.51 13.54 -2.87% -2.03% -52.51% 34618 0.4783 122.47 13.82 -52.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210414 13.75 14.09 13.55 13.94 -0.64% 0.94% -51.1% 39280 0.5424 138.88 13.81 -52.21% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210413 13.31 14.15 13.18 14.03 5.73% 1.89% -50.79% 55339 0.7619 195.08 13.77 -52.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210412 13.5 13.73 13.25 13.27 -1.78% -1.63% -53.45% 23341 0.3148 80.6 13.49 -53.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210409 13.33 13.73 13.11 13.51 2.43% 0.52% -52.61% 28601 0.3845 98.45 13.44 -53.49% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210408 13.28 13.65 13.15 13.19 -1.27% -1.79% -53.74% 32885 0.4418 113.12 13.43 -53.53% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210407 12.8 13.42 12.79 13.36 3.41% 1.6% -53.14% 37159 0.4888 125.15 13.15 -54.5% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210406 12.42 13.05 12.4 12.92 3.94% 1.1% -54.68% 24410 0.312 79.89 12.78 -55.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210402 12.35 12.58 12.23 12.43 0.57% -0.08% -56.4% 15687 0.1951 49.95 12.44 -56.96% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210401 12.63 12.73 12 12.36 -2.14% 0.08% -56.65% 22638 0.2795 71.56 12.35 -57.27% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210330 13.45 13.45 12.55 12.61 -6.32% -2.1% -55.77% 40871 0.5263 134.76 12.88 -55.43% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210329 13.94 13.94 13.29 13.46 -3.65% -0.74% -52.79% 53850 0.7304 187.01 13.56 -53.08% 28.91 0% 28.79 0% 28.51 0% 0.36%
20210326 14.3 14.3 13.79 13.97 -2.38% -0.07% -51% 47314 0.6616 169.4 13.98 -51.63% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201215 19.05 19.27 18.85 19.01 -0.21% 0.05% -33.32% 5048 0.0959 24.55 19 -34.26% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201214 19.01 19.16 18.95 19.05 0% -0.05% -33.18% 3358 0.064 16.39 19.06 -34.05% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201211 19.75 19.75 19.01 19.05 -3.05% -1.09% -33.18% 5572 0.1073 27.47 19.26 -33.36% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201210 19.54 19.8 19.25 19.65 0% 0.36% -31.08% 3821 0.0748 19.15 19.58 -32.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201209 20.21 20.21 19.64 19.65 -1.8% -0.76% -31.08% 6753 0.1337 34.23 19.8 -31.49% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201208 20.22 20.4 19.61 20.01 -1.33% 0.35% -29.81% 10587 0.2111 54.05 19.94 -31% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201207 20.66 20.66 20.28 20.28 -1.51% -1.02% -28.87% 6590 0.135 34.57 20.49 -29.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201204 20.6 20.73 20.58 20.59 -0.34% -0.24% -27.78% 4312 0.089 22.79 20.64 -28.58% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201203 21.09 21.09 20.6 20.66 -1.43% -0.14% -27.53% 6461 0.1337 34.23 20.69 -28.41% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201202 20.59 21.53 20.58 20.96 1.7% -0.33% -26.48% 10429 0.2193 56.15 21.03 -27.23% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201201 20.36 20.68 20.35 20.61 0.98% 0.15% -27.71% 6148 0.1265 32.39 20.58 -28.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201130 20.51 20.75 20.36 20.41 -0.73% -0.44% -28.41% 6365 0.1305 33.41 20.5 -29.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201127 21.13 21.18 20.5 20.56 -2.14% -0.53% -27.88% 9576 0.1979 50.67 20.67 -28.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201126 22.05 22.1 20.93 21.01 2.99% -1.5% -26.31% 17734 0.3783 96.86 21.33 -26.19% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201125 20.6 20.7 20.4 20.4 -0.97% -0.54% -28.45% 7920 0.1624 41.58 20.51 -29.03% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201124 20.65 20.89 20.6 20.6 -0.82% -0.43% -27.74% 6123 0.1267 32.44 20.69 -28.41% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201123 20.79 20.89 20.35 20.77 0.05% 0.63% -27.15% 11529 0.238 60.94 20.64 -28.58% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201120 20.81 20.95 20.71 20.76 -0.24% -0.19% -27.18% 6592 0.1371 35.1 20.8 -28.03% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201119 20.68 21 20.4 20.81 0.63% 0.19% -27.01% 5609 0.1165 29.83 20.77 -28.13% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201118 20.47 20.9 20.47 20.68 0.58% -0.19% -27.46% 4753 0.0985 25.22 20.72 -28.3% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201117 20.88 20.97 20.41 20.56 -1.2% -0.15% -27.88% 7476 0.1539 39.4 20.59 -28.75% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201116 20.86 21.2 20.7 20.81 0.1% -0.43% -27.01% 7995 0.1671 42.78 20.9 -27.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201113 21.09 21.09 20.6 20.79 -1.38% -0.29% -27.08% 7424 0.1548 39.64 20.85 -27.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201112 21.33 21.46 20.92 21.08 -0.85% -0.28% -26.06% 8010 0.1693 43.35 21.14 -26.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201111 21.39 21.67 21.02 21.26 -0.28% -0.51% -25.43% 14157 0.3026 77.48 21.37 -26.06% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201110 21.35 21.79 21.05 21.32 0.38% -0.09% -25.22% 18134 0.387 99.09 21.34 -26.16% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201109 20.95 21.45 20.85 21.24 2.46% 0.24% -25.5% 18404 0.3899 99.83 21.19 -26.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201106 20.94 21.11 20.54 20.73 -0.91% 0.1% -27.29% 11077 0.2294 58.74 20.71 -28.34% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201105 20.88 21.09 20.7 20.92 1.01% -0.05% -26.62% 14497 0.3034 77.68 20.93 -27.58% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201104 21.4 21.4 20.66 20.71 -3.18% -1% -27.36% 15623 0.3269 83.7 20.92 -27.61% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201103 21.04 21.52 20.82 21.39 0.99% 0.33% -24.97% 11721 0.2499 63.99 21.32 -26.23% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201102 21.25 21.57 20.65 21.18 1.15% 0.43% -25.71% 20380 0.4298 110.05 21.09 -27.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201030 22.51 22.75 20.91 20.94 -6.97% -3.72% -26.55% 29625 0.6444 164.99 21.75 -24.74% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201029 22.2 22.95 22.01 22.51 -5.38% -0.22% -21.05% 25492 0.575 147.22 22.56 -21.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201028 24.82 24.82 23.6 23.79 -4.19% -0.79% -16.56% 26736 0.641 164.12 23.98 -17.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201027 25.26 25.79 24.58 24.83 -2.28% -1.08% -12.91% 26343 0.6611 169.27 25.1 -13.15% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201026 25.43 25.68 25 25.41 -1.4% 0.36% -10.87% 27429 0.6946 177.85 25.32 -12.39% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201023 25.29 25.98 24.65 25.77 2.79% 1.38% -9.61% 41765 1.0616 271.81 25.42 -12.04% 28.91 0% 28.79 0% 28.51 0% 0.36%
20201022 24.24 25.9 24.1 25.07 3.85% -0.28% -12.07% 45477 1.1435 292.78 25.14 -13.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200909 25.41 26.57 24.63 25.62 0.23% -0.43% -10.14% 32762 0.8429 215.82 25.73 -10.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200908 25.01 25.6 24.7 25.56 2.2% 1.15% -10.35% 17032 0.4304 110.2 25.27 -12.56% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200907 24.99 25.5 24.74 25.01 1.13% -0.52% -12.28% 16034 0.4031 103.21 25.14 -13.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200904 24 24.8 23.65 24.73 1.23% 1.9% -13.26% 12450 0.3021 77.35 24.27 -16.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200903 25 25.06 24.29 24.43 -2.36% -0.53% -14.31% 14262 0.3503 89.69 24.56 -15.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200902 24.64 25.15 24.47 25.02 1.54% 0.68% -12.24% 11689 0.2905 74.38 24.85 -14.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200901 24.74 25.01 24.38 24.64 -0.4% 0.16% -13.57% 11249 0.2767 70.85 24.6 -14.88% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200831 24.78 25.6 24.53 24.74 0.61% -1.63% -13.22% 20243 0.5091 130.35 25.15 -12.98% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200828 24.82 25 24.25 24.59 -1.56% 0.29% -13.75% 16670 0.4087 104.64 24.52 -15.16% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200827 25.3 25.42 23.26 24.98 -5.41% 1.88% -12.38% 35914 0.8806 225.47 24.52 -15.16% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200826 26.12 27.17 25.92 26.41 2.13% -0.53% -7.37% 30603 0.8126 208.06 26.55 -8.13% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200825 25.39 26.15 25.36 25.86 1.41% 0.54% -9.29% 12576 0.3234 82.8 25.72 -11% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200824 24.93 25.95 24.25 25.5 2.37% 1.27% -10.56% 13628 0.3431 87.85 25.18 -12.87% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200821 24.76 25.28 24.76 24.91 0% -0.36% -12.63% 5477 0.1369 35.05 25 -13.49% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200820 24.86 25.2 24.6 24.91 -0.08% -0.2% -12.63% 7064 0.1763 45.14 24.96 -13.63% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200819 25.51 25.69 24.9 24.93 -2.88% -0.84% -12.56% 11442 0.2877 73.66 25.14 -13.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200818 25.61 25.88 25.45 25.67 -0.08% 0.35% -9.96% 8553 0.2188 56.02 25.58 -11.49% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200817 25.26 25.7 25.1 25.69 1.42% 0.75% -9.89% 7737 0.1973 50.52 25.5 -11.76% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200814 24.85 25.4 24.66 25.33 1.28% 0.96% -11.15% 7149 0.1794 45.93 25.09 -13.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200813 25.17 25.4 24.86 25.01 -0.16% -0.04% -12.28% 8912 0.223 57.1 25.02 -13.43% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200812 25.65 26.06 24.63 25.05 -2.94% 0.16% -12.14% 16505 0.4128 105.69 25.01 -13.46% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200811 26.9 27.14 25.76 25.81 -4.41% -2.53% -9.47% 18044 0.4778 122.34 26.48 -8.37% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200810 26.95 27.36 26.59 27 -0.55% 0.37% -5.3% 13320 0.3583 91.74 26.9 -6.92% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200807 27.08 27.28 26.59 27.15 0.85% 0.67% -4.77% 23118 0.6235 159.64 26.97 -6.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200806 27.38 27.6 26.53 26.92 -1.32% -0.48% -5.58% 19960 0.5399 138.24 27.05 -6.4% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200805 27.13 27.43 26.88 27.28 2.17% 0.18% -4.31% 17602 0.4793 122.72 27.23 -5.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200804 27 27.2 26.66 26.7 -1.33% -0.56% -6.35% 16150 0.4336 111.02 26.85 -7.09% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200803 26.29 27.09 26.11 27.06 2.85% 1.27% -5.09% 19629 0.5244 134.27 26.72 -7.54% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200731 26.2 26.64 25.8 26.31 0.38% 0.11% -7.72% 11102 0.2918 74.71 26.28 -9.07% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200730 26.21 26.62 26.1 26.21 0.27% -0.38% -8.07% 15262 0.4016 102.83 26.31 -8.96% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200729 25.48 26.3 25.2 26.14 2.63% 1.2% -8.31% 15042 0.3885 99.47 25.83 -10.62% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200728 25.72 25.86 25.38 25.47 -0.35% -0.43% -10.66% 9362 0.2395 61.32 25.58 -11.49% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200727 26.48 26.48 25.31 25.56 -1.05% -0.23% -10.35% 11202 0.287 73.48 25.62 -11.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200724 27.39 27.39 25.75 25.83 -6.62% -2.38% -9.4% 27467 0.7267 186.07 26.46 -8.44% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200723 27.67 28.4 27.41 27.66 -3.62% -0.32% -2.98% 30134 0.8361 214.08 27.75 -3.98% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200722 27.26 29 26.41 28.7 2.5% 4.78% 0.67% 52103 1.4273 365.45 27.39 -5.22% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200721 29.55 29.55 27.65 28 4.24% -2.81% -1.79% 72113 2.0773 531.88 28.81 -0.31% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200720 25.49 26.86 25.34 26.86 5.42% 1.9% -5.79% 27010 0.7119 182.28 26.36 -8.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200717 24.9 25.5 24.38 25.48 2.62% 2.08% -10.63% 18900 0.4718 120.8 24.96 -13.63% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200716 25.88 26.12 24.8 24.83 -4.06% -2.4% -12.91% 19689 0.5008 128.23 25.44 -11.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200715 27.13 27.27 25.71 25.88 -4.11% -1.56% -9.22% 23853 0.6272 160.59 26.29 -9.03% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200714 27.23 27.74 26.31 26.99 -0.88% 0.11% -5.33% 33720 0.909 232.74 26.96 -6.71% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200713 26.2 27.45 26.09 27.23 5.38% 2.06% -4.49% 40255 1.0739 274.96 26.68 -7.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200710 26.26 26.75 25.78 25.84 -2.05% -0.88% -9.37% 27199 0.7091 181.56 26.07 -9.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200709 25.65 26.55 25.5 26.38 2.41% 0.76% -7.47% 32516 0.8512 217.94 26.18 -9.41% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200708 25.55 25.92 25.12 25.76 0.66% 0.9% -9.65% 28092 0.7171 183.61 25.53 -11.66% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200707 25.15 25.98 24.82 25.59 3.23% 0.2% -10.24% 41437 1.0581 270.92 25.54 -11.63% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200706 24.07 25.2 23.88 24.79 3.81% 0.73% -13.05% 40607 0.9994 255.89 24.61 -14.84% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200703 23.9 23.97 23.51 23.88 0.84% 0.46% -16.24% 15277 0.3631 92.97 23.77 -17.75% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200702 23.62 23.85 23.49 23.68 0.25% 0.21% -16.94% 15525 0.3669 93.94 23.63 -18.24% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200701 23.93 24.07 23.35 23.62 -1.3% -0.21% -17.15% 15351 0.3633 93.02 23.67 -18.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200630 23.81 24.22 23.79 23.93 1.23% -0.29% -16.06% 15856 0.3805 97.42 24 -16.96% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200629 23.55 24.05 23.43 23.64 -0.71% -0.17% -17.08% 12810 0.3033 77.66 23.68 -18.06% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200624 23.76 23.94 23.47 23.81 0.63% 0.59% -16.49% 14651 0.3468 88.8 23.67 -18.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200623 23.95 24.28 23.61 23.66 -2.03% -0.42% -17.01% 19059 0.4528 115.94 23.76 -17.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200622 23.86 24.48 23.79 24.15 1.9% -0.37% -15.29% 29162 0.7068 180.97 24.24 -16.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200619 24.18 24.18 23.61 23.7 -1.25% -0.42% -16.87% 19358 0.4607 117.96 23.8 -17.65% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200618 24.2 24.37 23.7 24 2.13% -0.21% -15.82% 27757 0.6675 170.91 24.05 -16.78% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200617 23.57 23.88 23.07 23.5 -0.59% 0.26% -17.57% 23538 0.5518 141.28 23.44 -18.89% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200616 24.95 25 23.3 23.64 -4.72% -0.38% -17.08% 51670 1.2261 313.93 23.73 -17.89% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200615 25 25.66 24.58 24.81 -0.76% -0.56% -12.98% 28188 0.7032 180.05 24.95 -13.67% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200612 24.55 25.47 24.55 25 -1.26% -0.2% -12.31% 34265 0.8584 219.79 25.05 -13.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200611 24.5 25.54 23.71 25.32 6.03% 2.14% -11.19% 45383 1.125 288.05 24.79 -14.22% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200610 24.01 24.15 23.11 23.88 1.36% 0.55% -16.24% 19436 0.4616 118.19 23.75 -17.82% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200609 23.86 24.35 23.52 23.56 -3.28% -1.17% -17.36% 24263 0.5784 148.1 23.84 -17.51% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200608 23.91 25.55 23.91 24.36 1.16% -1.54% -14.56% 39602 0.9798 250.87 24.74 -14.39% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200605 22.9 24.79 22.9 24.08 6.83% 0.04% -15.54% 53727 1.2931 331.09 24.07 -16.71% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200604 22.6 22.97 22.31 22.54 2.18% -0.27% -20.94% 16539 0.3738 95.71 22.6 -21.8% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200603 22.28 22.41 22.01 22.06 -0.99% -0.5% -22.62% 8219 0.1822 46.65 22.17 -23.29% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200602 21.88 22.38 21.71 22.28 1.74% 0.81% -21.85% 9687 0.2141 54.82 22.1 -23.53% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200601 21.3 21.95 21.3 21.9 2.82% 0.6% -23.18% 10281 0.2238 57.3 21.77 -24.67% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200529 21.16 21.53 20.7 21.3 1.19% 0.14% -25.29% 8221 0.1749 44.78 21.27 -26.4% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200528 21.21 21.57 20.83 21.17 -0.52% -0.19% -25.75% 8916 0.1891 48.42 21.21 -26.61% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200527 21.7 21.77 21.13 21.28 -1.48% -0.33% -25.36% 7730 0.165 42.25 21.35 -26.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200526 20.8 21.88 20.8 21.6 4.6% 0.98% -24.24% 15262 0.3264 83.57 21.39 -25.99% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200525 20.4 21.03 20.4 20.65 -1.1% -0.53% -27.57% 8099 0.1681 43.04 20.76 -28.17% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200522 21.6 21.85 20.73 20.88 -3.96% -1.18% -26.76% 14729 0.3112 79.68 21.13 -26.89% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200521 22.26 22.36 21.73 21.74 -2.12% -1.23% -23.75% 10034 0.2208 56.53 22.01 -23.84% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200520 22.38 22.61 22.12 22.21 -1.07% -0.36% -22.1% 11758 0.2621 67.11 22.29 -22.87% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200519 22.56 22.74 22.34 22.45 0.67% -0.44% -21.26% 8711 0.1964 50.29 22.55 -21.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200518 22.63 22.78 22.02 22.3 -1.76% -0.76% -21.78% 9483 0.2131 54.56 22.47 -22.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200515 22.75 22.89 22.45 22.7 0.93% 0.18% -20.38% 10254 0.2324 59.5 22.66 -21.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200514 22.91 22.91 22.29 22.49 -2.09% -0.35% -21.12% 18520 0.418 107.03 22.57 -21.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200513 22.75 23.23 22.75 22.97 -0.26% -0.04% -19.43% 8563 0.1968 50.39 22.98 -20.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200512 23.31 23.39 22.45 23.03 -0.9% 0.66% -19.22% 11149 0.2551 65.32 22.88 -20.83% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200511 23.21 23.57 22.92 23.24 0.61% -0.09% -18.48% 12216 0.2841 72.74 23.26 -19.52% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200508 23 23.6 23 23.1 0.43% -0.73% -18.98% 13879 0.323 82.7 23.27 -19.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200507 23.36 23.55 22.91 23 -1.08% -0.73% -19.33% 11927 0.2763 70.74 23.17 -19.83% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200506 22.55 23.36 22.48 23.25 1.31% 0.78% -18.45% 11296 0.2606 66.72 23.07 -20.17% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200430 21.95 22.99 21.95 22.95 4.56% 1.32% -19.5% 11119 0.2519 64.5 22.65 -21.63% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200429 21.68 22.2 21.42 21.95 1.25% 0.18% -23.01% 8316 0.1822 46.65 21.91 -24.19% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200428 22.7 22.79 21.17 21.68 -4.62% -0.64% -23.96% 14669 0.3201 81.96 21.82 -24.5% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200427 23.49 23.49 22.67 22.73 -2.15% -0.7% -20.27% 12239 0.2802 71.74 22.89 -20.8% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200424 24 24.02 23.21 23.23 -3.85% -1.27% -18.52% 18336 0.4315 110.48 23.53 -18.58% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200423 24.46 24.57 23.8 24.16 -1.02% 0.21% -15.26% 11983 0.2889 73.97 24.11 -16.57% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200422 24.4 24.48 24.05 24.41 0.04% 0.62% -14.38% 9263 0.2247 57.53 24.26 -16.06% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200421 24.31 24.7 23.8 24.4 0.16% 0.83% -14.42% 15440 0.3736 95.66 24.2 -16.26% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200420 24.24 24.4 23.5 24.36 1.58% 0.62% -14.56% 13640 0.3302 84.55 24.21 -16.23% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200417 23.81 24.45 23.69 23.98 1.4% -0.7% -15.89% 19198 0.4637 118.73 24.15 -16.44% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200416 23.2 23.78 23.06 23.65 1.85% 0.81% -17.05% 14657 0.3438 88.03 23.46 -18.82% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200415 23.39 23.85 23.21 23.22 -0.68% -1.28% -18.55% 17288 0.4067 104.13 23.52 -18.62% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200414 23.44 23.49 23.06 23.38 0.3% 0.43% -17.99% 16287 0.3792 97.09 23.28 -19.45% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200413 24.2 24.2 22.62 23.31 -3.76% 0.95% -18.24% 31479 0.7269 186.12 23.09 -20.1% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200410 25.62 25.8 24.04 24.22 -7.49% -1.58% -15.05% 38030 0.936 239.66 24.61 -14.84% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200409 26.36 26.52 26.14 26.18 0.08% -0.53% -8.17% 12817 0.3374 86.39 26.32 -8.93% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200408 25.91 26.25 25.73 26.16 0.96% 0.38% -8.24% 12779 0.333 85.26 26.06 -9.83% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200407 25.66 26.19 25.66 25.91 2.78% -0.04% -9.12% 22374 0.5799 148.48 25.92 -10.31% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200403 25.77 25.9 25.18 25.21 -2.36% -1.18% -11.57% 11119 0.2836 72.61 25.51 -11.73% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200402 24.99 25.82 24.73 25.82 2.91% 1.53% -9.44% 12485 0.3175 81.29 25.43 -12.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200401 25.45 25.67 24.7 25.09 -0.44% -0.95% -12% 11878 0.3009 77.04 25.33 -12.35% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200331 25.9 26.07 25.11 25.2 -1.45% -1.37% -11.61% 10002 0.2556 65.44 25.55 -11.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200324 26.9 27.1 26.29 27.04 2.97% 0.9% -5.16% 13856 0.3713 95.07 26.8 -7.27% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200323 27 27.41 26.26 26.26 -5.51% -1.91% -7.89% 14535 0.3891 99.63 26.77 -7.37% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200320 27.9 28.16 27.35 27.79 0.51% 0.18% -2.53% 14598 0.405 103.7 27.74 -4.01% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200319 26.82 27.79 26.52 27.65 3.17% 1.43% -3.02% 17723 0.4831 123.69 27.26 -5.67% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200318 27.1 27.86 26.63 26.8 -0.04% -1.51% -6% 20831 0.5669 145.15 27.21 -5.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200317 26.8 27.09 25.41 26.81 1.21% 1.63% -5.96% 24772 0.6535 167.32 26.38 -8.72% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200316 28.26 28.42 26.3 26.49 -5.7% -3.29% -7.09% 23636 0.6475 165.79 27.39 -5.22% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200313 27.2 28.75 26.8 28.09 -1.54% 1.37% -1.47% 20604 0.571 146.2 27.71 -4.12% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200312 29.1 29.16 28.18 28.53 -3.22% -0.31% 0.07% 20283 0.5805 148.63 28.62 -0.97% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200311 30.01 30.34 29.28 29.48 -2.03% -1.27% 3.4% 23223 0.6934 177.54 29.86 3.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200310 28.25 30.13 28.25 30.09 3.76% 2.84% 5.54% 25372 0.7425 190.11 29.26 1.25% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200309 30.62 30.99 28.68 29 -6.69% -2.49% 1.72% 28656 0.8521 218.17 29.74 2.91% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200306 30.6 31.19 30.58 31.08 -0.38% 0.48% 9.01% 20643 0.6384 163.46 30.93 7.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200305 31.98 32.15 30.47 31.2 -1.27% 0% 9.44% 44700 1.3946 357.08 31.2 7.96% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200304 31 31.88 30.81 31.6 0.96% 1.02% 10.84% 22501 0.7038 180.2 31.28 8.24% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200303 31.42 32.48 31 31.3 0.71% -1.29% 9.79% 38378 1.2171 311.63 31.71 9.72% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200302 30.8 31.5 30 31.08 3.12% 0.81% 9.01% 31528 0.9719 248.85 30.83 6.68% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200228 30.82 31.76 30 30.14 -7.12% -2.4% 5.72% 37538 1.1592 296.8 30.88 6.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200227 33.09 33.54 32.13 32.45 -1.52% -0.79% 13.82% 33179 1.0852 277.86 32.71 13.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200226 34.44 35.19 32.77 32.95 -7.13% -2.31% 15.57% 48308 1.6293 417.17 33.73 16.71% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200225 34.7 35.75 32.7 35.48 -0.89% 2.6% 24.45% 62113 2.148 549.98 34.58 19.65% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200224 33.5 36.49 33.33 35.8 5.33% 1.27% 25.57% 66797 2.361 604.52 35.35 22.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200221 34.02 34.66 33.51 33.99 -0.93% -0.21% 19.22% 66866 2.2772 583.06 34.06 17.85% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200220 32.99 34.53 32.37 34.31 3.97% 2.14% 20.34% 75624 2.54 650.35 33.59 16.23% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200219 32.64 34.74 32.12 33 2.2% -0.72% 15.75% 79728 2.6503 678.59 33.24 15.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200218 34 34 31.54 32.29 -1.16% -1.04% 13.26% 82557 2.6937 689.7 32.63 12.91% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200217 30 32.67 29.71 32.67 10% 2.22% 14.59% 71739 2.2929 587.08 31.96 10.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200214 28.73 30.1 28.6 29.7 2.66% 0.81% 4.17% 31357 0.9238 236.53 29.46 1.94% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200213 29.26 29.53 28.77 28.93 -1.09% -0.38% 1.47% 20027 0.5816 148.91 29.04 0.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200212 29.08 29.57 28.7 29.25 0.9% 0.31% 2.6% 29595 0.863 220.96 29.16 0.9% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200211 29.7 29.93 28.86 28.99 -2.19% -0.79% 1.68% 16264 0.4753 121.7 29.22 1.11% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200210 29.37 30.11 29.25 29.64 0.92% -0.03% 3.96% 20044 0.5944 152.19 29.65 2.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200207 28.91 29.51 28.51 29.37 1.52% 1.03% 3.02% 24484 0.7117 182.23 29.07 0.59% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200206 28.07 28.98 27.91 28.93 2.7% 1.15% 1.47% 20951 0.5991 153.4 28.6 -1.04% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200205 27.64 28.85 27.64 28.17 0.72% -0.81% -1.19% 24251 0.6888 176.36 28.4 -1.73% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200204 25.11 28.6 25.11 27.97 1.23% 2.49% -1.89% 33985 0.9274 237.45 27.29 -5.57% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200203 27.63 27.63 27.63 27.63 -10% -0.04% -3.09% 4020 0.1111 28.45 27.64 -4.36% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200123 31.8 32.04 30.36 30.7 -2.79% -1.63% 7.68% 33301 1.0394 266.13 31.21 7.99% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200122 32 32.38 30.84 31.58 -3.66% -0.38% 10.77% 56226 1.7825 456.4 31.7 9.69% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200121 32.94 33.33 32.5 32.78 -1% -0.15% 14.98% 26848 0.8815 225.7 32.83 13.6% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200120 31.5 33.49 31.3 33.11 5.95% 1.28% 16.13% 44404 1.4514 371.62 32.69 13.11% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200117 31.65 32.32 31 31.25 -1.14% -0.6% 9.61% 28153 0.8851 226.62 31.44 8.79% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200116 30.76 32.33 30.65 31.61 1.28% -0.16% 10.87% 41876 1.3257 339.44 31.66 9.55% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200115 30.2 31.5 30 31.21 3.48% 0.91% 9.47% 43957 1.3594 348.06 30.93 7.02% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200114 29.77 30.71 29.31 30.16 1.65% 0.3% 5.79% 44559 1.3398 343.05 30.07 4.05% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200113 28.66 29.69 28.32 29.67 0.78% 1.89% 4.07% 42701 1.2433 318.34 29.12 0.76% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200110 30.15 30.18 29.12 29.44 -1.87% -0.44% 3.26% 29276 0.8656 221.63 29.57 2.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200109 29.3 30.16 29.08 30 3.31% 0.6% 5.23% 34350 1.0243 262.26 29.82 3.18% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200108 28.91 29.39 28.68 29.04 0% 0% 1.86% 29063 0.8439 216.07 29.04 0.48% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200107 29.08 29.27 28.61 29.04 -0.03% 0.45% 1.86% 36275 1.0487 268.51 28.91 0.03% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200106 29.6 29.84 28.74 29.05 -4.31% 0% 1.89% 53673 1.559 399.17 29.05 0.52% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200103 29.63 30.8 29.24 30.36 2.5% 1.67% 6.49% 32433 0.9683 247.93 29.86 3.32% 28.91 0% 28.79 0% 28.51 0% 0.36%
20200102 29.23 30.12 28.98 29.62 2.46% 0% 3.89% 18285 0.5416 138.67 29.62 2.49% 28.91 0% 28.79 0% 28.51 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1