首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 深信服300454
    4. 返回上一页 刷新
股票代码（例：sz300454）       688条   (进入深信服股票专站) 深信服股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 92.1 93.98 92.02 93.31 1.09% 0.31% -20.37% 18995 1.7669 109.46 93.02 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230927 94 94 92.24 92.3 -0.42% -0.44% -21.23% 16327 1.5137 93.73 92.71 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230926 93.04 95.28 92.68 92.69 -0.56% -0.99% -20.9% 21385 2.0021 120.75 93.62 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230925 95.27 95.27 92.25 93.21 -1.82% -0.2% -20.46% 20514 1.9161 120.82 93.4 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230922 92.55 95.6 92.01 94.94 2.08% 0.48% -18.98% 19028 1.798 113.85 94.49 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230921 92.94 94.49 92.62 93.01 -0.49% -0.52% -20.63% 11962 1.1185 71.32 93.5 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230920 93.93 96.04 93.39 93.47 -0.63% -1.24% -20.23% 16766 1.5867 101.84 94.64 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230919 95.76 96.89 94.06 94.06 -2.19% -0.63% -19.73% 10043 0.9507 63.82 94.66 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230918 96.35 97.58 95.5 96.17 -0.79% -0.19% -17.93% 17025 1.6404 108.5 96.35 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230915 98.21 98.48 96.39 96.94 -1.38% -0.44% -17.27% 15679 1.5267 100.39 97.37 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230914 99.29 99.45 96.58 98.3 -1% 0.33% -16.11% 18356 1.7985 117.19 97.98 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230913 101.21 101.73 98.4 99.29 -2.23% 0.11% -15.27% 19894 1.973 122.8 99.18 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230912 102.97 103.5 101.05 101.55 -1.52% -0.47% -13.34% 12487 1.2741 77.54 102.03 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230911 102.22 105.7 100.8 103.12 0.75% -0.07% -12% 17830 1.8398 103.88 103.19 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230908 103.5 104.49 101.2 102.35 -1.6% 0.28% -12.66% 16659 1.7003 91.71 102.06 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230907 106.01 106.46 104 104.01 -2.32% -0.94% -11.24% 9701 1.0186 53.96 105 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230906 106 107.2 105.35 106.48 -0.16% 0.12% -9.13% 8452 0.8989 44.41 106.35 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230905 106.69 107.99 106.01 106.65 -0.1% -0.31% -8.99% 10870 1.1629 54.96 106.98 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230904 106.06 107.79 105.21 106.76 0.66% 0.28% -8.89% 16300 1.7353 77.31 106.46 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230901 110.11 110.27 105.6 106.06 -2.77% -0.62% -9.49% 15771 1.6831 74.51 106.72 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230831 107.11 110.42 106.61 109.08 1.38% -0.12% -6.91% 22972 2.5088 114.04 109.21 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230830 104.7 108.48 104.21 107.6 2.77% 0.8% -8.18% 21802 2.3274 113.02 106.75 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230829 101.67 105.8 101.57 104.7 2.49% 0.18% -10.65% 24401 2.5501 121.09 104.51 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230828 109 110 101.79 102.16 -0.46% -1.81% -12.82% 25481 2.651 133.49 104.04 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230825 104.77 105.7 102.02 102.63 -2.97% -0.8% -12.42% 19460 2.0134 112.02 103.46 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230824 107.11 108.46 104.62 105.77 -1.25% -0.01% -9.74% 22523 2.3825 137.3 105.78 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230823 111.38 112.28 107.01 107.11 -3.83% -2.02% -8.59% 16676 1.823 113.52 109.32 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230822 109.75 112.57 107 111.38 3.52% 1.71% -4.95% 22407 2.4538 154.22 109.51 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230821 109.15 110.88 107.06 107.59 -1.46% -0.96% -8.18% 17325 1.8821 120.52 108.63 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230818 112.38 112.99 109.18 109.18 -2.88% -1.28% -6.83% 9775 1.0811 69.56 110.6 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230817 112.95 113.4 111.1 112.42 -0.07% 0.25% -4.06% 9901 1.1103 63.63 112.14 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230816 113.98 115.2 112.12 112.5 -1.83% -0.51% -3.99% 15853 1.7927 99.93 113.08 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230815 115.02 116.44 113.05 114.6 -0.95% -0.03% -2.2% 11978 1.3731 78.81 114.64 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230814 112.84 115.95 112.02 115.7 1.85% 1.34% -1.26% 15395 1.7577 101.11 114.17 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230811 116.6 116.99 113.58 113.6 -2.37% -1.13% -3.06% 12081 1.3881 76.4 114.9 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230810 115.7 117.21 115.01 116.36 0.57% 0.37% -0.7% 9283 1.0762 54.03 115.93 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230809 116.81 117.88 115.16 115.7 -0.67% -0.22% -1.26% 14149 1.6407 80.73 115.96 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230808 116.99 117 114.5 116.48 -0.06% 0.46% -0.6% 18422 2.136 109.48 115.95 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230807 116.42 118.9 116.12 116.55 -0.72% -0.44% -0.54% 15354 1.7975 88.51 117.07 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230804 114.5 118.3 114.5 117.39 3.12% 0.22% 0.18% 25605 2.999 153.47 117.13 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230803 112.72 114.53 112.6 113.84 0.68% 0.12% -2.85% 14112 1.6046 92.46 113.7 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230802 113.19 113.5 111.69 113.07 -0.11% 0.22% -3.51% 11410 1.2873 73.28 112.82 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230801 112.56 114.11 112.13 113.2 0.2% 0.05% -3.4% 11912 1.3477 77.47 113.14 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230731 110.55 114.5 110 112.97 2.05% 0.35% -3.59% 22628 2.5474 147.51 112.58 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230728 107.1 111.18 106.77 110.7 2.93% 1.01% -5.53% 16554 1.8141 106.2 109.59 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230727 110.39 110.48 107.22 107.55 -2.76% -0.88% -8.22% 13548 1.4699 75.73 108.5 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230726 110.88 112.34 109 110.6 -1.05% -0.26% -5.62% 20126 2.2317 111.07 110.89 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230725 108.51 112.98 108.38 111.77 3.58% 1.09% -4.62% 26843 2.9678 148.81 110.56 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230724 108.2 109.5 107.3 107.91 -0.19% -0.18% -7.91% 9608 1.0386 57.49 108.1 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230721 108.89 109.09 107.2 108.12 -0.4% -0.06% -7.73% 7542 0.8159 44.04 108.18 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230720 111.85 112.5 108.5 108.55 -2.29% -0.96% -7.36% 16642 1.8239 89.91 109.6 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230719 111.63 113.1 111.02 111.09 -0.79% -0.68% -5.2% 10045 1.1235 55.32 111.85 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230718 113.01 113.87 111.62 111.98 -0.92% -0.25% -4.44% 11006 1.2355 58.04 112.26 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230717 115.66 117.47 111.88 113.02 -0.69% -1.45% -3.55% 20670 2.3704 99.83 114.68 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230714 106.66 115.58 106.66 113.81 6.56% 1.19% -2.88% 36864 4.1462 172.38 112.47 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230713 106.21 107.96 105.57 106.8 0.66% -0.28% -8.86% 20210 2.1645 98.79 107.1 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230712 110.4 110.87 106 106.1 -3.37% -1.67% -9.46% 19250 2.077 84.2 107.9 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230711 109.21 111.27 109 109.8 0.26% -0.11% -6.3% 9875 1.0855 46.31 109.92 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230710 108.82 111 106.79 109.51 1.13% 0.69% -6.55% 13852 1.5065 53.79 108.76 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230707 110.6 110.6 107.39 108.29 -2.49% -0.12% -7.59% 23722 2.572 82.91 108.42 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230706 112.23 113.57 111 111.06 -0.94% -0.87% -5.22% 16444 1.8423 61.55 112.03 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230705 113.75 115 112 112.11 -1.53% -0.56% -4.33% 18562 2.0927 58.79 112.74 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230704 114.81 116.58 113.5 113.85 -1.36% -0.71% -2.84% 32141 3.6852 109.38 114.66 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230703 114 115.77 111.3 115.42 1.92% 1.26% -1.5% 23279 2.6534 74.53 113.98 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230630 112.98 113.96 111.74 113.25 -0.04% 0.38% -3.35% 17709 1.9979 53.31 112.82 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230629 112.33 115.47 111 113.3 0.52% 0.15% -3.31% 19850 2.2457 59.24 113.13 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230628 114.12 115.49 109.5 112.71 -1.24% 0.73% -3.81% 31390 3.5123 90.59 111.89 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230627 117.5 117.88 113.8 114.12 -0.03% -0.86% -2.61% 25640 2.9513 78.33 115.11 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230626 121 121.47 113.59 114.15 -5.81% -2.11% -2.59% 38488 4.4881 118.74 116.61 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230621 127.25 127.69 121.13 121.19 -5.36% -1.64% 3.42% 34138 4.2061 118.82 123.21 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230620 126.14 128.81 125.87 128.05 1.24% 0.32% 9.28% 32752 4.1805 123.6 127.64 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230619 126.51 127.88 124.75 126.48 -0.02% 0.1% 7.94% 27774 3.5093 108.04 126.35 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230616 122 128.88 120.39 126.5 3.77% 1.26% 7.95% 44797 5.5967 172.2 124.93 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230615 127.7 127.77 121.37 121.91 -3.97% -1.21% 4.04% 36825 4.5443 141.9 123.4 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230614 126.58 128.48 125.4 126.95 -0.02% 0.01% 8.34% 19169 2.4334 76.32 126.94 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230613 124 127.88 122.31 126.98 2.24% 0.77% 8.36% 24712 3.1139 88.47 126.01 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230612 123 125.37 122.13 124.2 0.61% 0.28% 5.99% 19500 2.415 68.56 123.85 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230609 121.33 124.66 120.48 123.45 2.32% 0.7% 5.35% 24989 3.0635 88.25 122.59 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230608 122 122.4 119.56 120.65 -1.39% -0.1% 2.96% 17328 2.0927 61.71 120.77 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230607 122.44 124.64 121.22 122.35 0.08% -0.32% 4.41% 21441 2.6316 76.53 122.74 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230606 126.62 127.5 121.6 122.25 -3.21% -1.66% 4.33% 22711 2.8231 84.1 124.31 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230605 128.98 130.32 125.9 126.31 -3.08% -0.96% 7.79% 27550 3.5138 104.68 127.54 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230602 126.4 133.38 125.9 130.32 3.13% -0.11% 11.21% 39031 5.0924 154.15 130.47 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230601 123.13 127.37 121.2 126.37 1.41% 0.68% 7.84% 34904 4.381 117.22 125.52 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230531 121.27 126.9 121.27 124.61 3.5% -0.11% 6.34% 45591 5.6877 151.9 124.75 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230530 120.8 120.8 117 120.4 -0.4% 1.54% 2.75% 26470 3.1386 99.29 118.57 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230529 123.5 123.5 119.25 120.88 -1.1% 0.13% 3.16% 15823 1.9102 57.01 120.72 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230526 120 122.57 119.19 122.22 1.71% 0.74% 4.3% 18709 2.2697 62.97 121.32 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230525 119.06 120.78 117 120.16 0.49% 1.11% 2.54% 21533 2.5589 69.99 118.84 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230524 120.45 121.35 119.21 119.57 -1.24% -0.41% 2.04% 15101 1.8131 49.02 120.06 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230523 123 124.07 120.71 121.07 -0.92% -1.13% 3.32% 23099 2.8285 74.74 122.45 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230522 122.55 123.33 120.09 122.19 -1.41% 0.5% 4.28% 24607 2.9916 79.79 121.58 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230519 124.03 126.38 122.1 123.94 1.44% -0.31% 5.77% 50029 6.2197 164.74 124.32 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230518 119.06 124.62 117.83 122.18 2.37% 0.84% 4.27% 39197 4.7492 129.73 121.16 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230517 118.82 121.5 118.38 119.35 -0.32% -0.18% 1.85% 23698 2.8336 77.96 119.57 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230516 119 122.16 117.78 119.73 0.13% -0.05% 2.18% 41861 5.0147 123.49 119.79 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230515 113.19 120.41 113.19 119.57 5.65% 2.15% 2.04% 37971 4.4445 110.3 117.05 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230510 116.3 117 114.05 115.05 -0.84% -0.29% -1.82% 24045 2.7746 57.79 115.39 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230509 119 119.02 115.68 116.03 -1.99% -0.77% -0.98% 25407 2.9708 62.73 116.93 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230508 118.1 119.5 117 118.38 0.24% 0.13% 1.02% 22397 2.648 52.15 118.23 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230505 117.72 119.9 116.73 118.1 0.18% 0.08% 0.79% 20970 2.4747 44.18 118.01 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230504 119 119.16 115.57 117.89 -1.05% 0.5% 0.61% 27559 3.2326 55.72 117.3 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230428 120.61 121.8 118.13 119.14 0.13% -0.06% 1.67% 42558 5.0732 84.53 119.21 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230427 120 121.98 118.03 118.99 -0.64% -0.28% 1.54% 37332 4.4545 68.79 119.32 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230426 122.1 123.79 118.05 119.76 -2.59% -0.43% 2.2% 58833 7.0765 100.36 120.28 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230425 122.36 126.36 121.48 122.95 -0.36% -0.61% 4.92% 37924 4.6913 65.45 123.7 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230424 125.52 126.04 121.16 123.39 -1.7% 0.28% 5.3% 46222 5.6873 78.05 123.04 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230421 134.72 134.72 125 125.52 -6.43% -2.14% 7.12% 66553 8.537 110.91 128.27 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230420 132.56 135.59 131.6 134.14 1.68% 0.15% 14.47% 47746 6.3951 82.06 133.94 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230419 133.61 134.8 130 131.92 -1.6% -0.26% 12.58% 59735 7.9012 94.69 132.27 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230418 136.28 136.4 133.2 134.06 -1.93% -0.29% 14.41% 33114 4.4523 46.38 134.45 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230417 137.99 138.88 134.91 136.7 -0.65% 0.12% 16.66% 38408 5.2438 51.35 136.53 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230414 140.8 141.14 133.46 137.6 -1.85% 0.34% 17.43% 71484 9.8027 95.62 137.13 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230413 145 148.51 139.58 140.2 -3.97% -2% 19.64% 71457 10.2228 103.3 143.06 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230412 145.99 149.98 142.03 146 -0.1% -0.36% 24.59% 56031 8.21 83.01 146.53 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230411 146.16 147.98 143 146.14 -0.73% 0.23% 24.71% 40210 5.8631 57.04 145.81 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230410 159.22 162.74 147.07 147.21 -7.53% -3% 25.63% 64218 9.746 89.96 151.76 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230407 163.5 164.49 157 159.2 -4.08% 0.13% 35.86% 59477 9.4567 90.5 159 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230406 160.85 167.5 156.61 165.97 1.9% 2.32% 41.64% 73034 11.8458 118.91 162.2 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230404 147.51 163.5 147 162.88 9.24% 2.72% 39% 128564 20.3845 223.54 158.56 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230403 150.34 154.5 143.13 149.1 0.77% 0.56% 27.24% 71355 10.58 139.64 148.27 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230331 144.13 148.89 141.6 147.96 2.66% 1.39% 26.27% 38496 5.6179 75.28 145.93 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230330 148 150.59 142.11 144.13 -3.08% -0.95% 23% 42993 6.2557 81.92 145.51 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230329 145.98 152 143 148.71 -0.01% 0.62% 26.91% 68771 10.1646 137.43 147.8 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230328 140.72 155 140.72 148.72 5.71% -0.41% 26.92% 80933 12.0855 178.49 149.33 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230327 137 146.5 136.5 140.69 2.6% -0.36% 20.06% 80894 11.4222 192.78 141.2 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230324 140.5 140.5 132.7 137.12 -1.13% 1.22% 17.02% 43462 5.8879 108.01 135.47 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230323 134 139.6 133.11 138.69 2.73% 0.7% 18.36% 32505 4.4767 82.26 137.72 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230322 137.5 137.82 133.81 135 -2.05% 0.12% 15.21% 25881 3.4899 66.53 134.84 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230321 132.8 138.88 132.8 137.82 3.59% 0.79% 17.61% 36438 4.9825 97.2 136.74 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230320 143.5 144.4 132 133.05 -7.36% -2.95% 13.54% 69027 9.4628 189.38 137.09 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230317 140.73 145.49 138.8 143.62 2.59% 1.02% 22.56% 51784 7.3619 162.28 142.17 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230316 141 144.31 139.01 140 -1.55% -1.01% 19.47% 27182 3.8443 90.13 141.43 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230315 147.4 147.88 140.8 142.2 -2.42% -1.06% 21.35% 27234 3.9142 91.26 143.72 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230314 147.48 148.5 144.44 145.73 -1.27% -0.33% 24.36% 25117 3.6723 81.94 146.21 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230313 143 149.8 141.11 147.6 2.49% 0.49% 25.96% 45720 6.7154 144.88 146.88 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230310 142.11 148.58 141.1 144.02 0.78% -0.84% 22.9% 38230 5.5524 129.28 145.24 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230309 139.7 143.78 138 142.91 2.08% 0.95% 21.96% 20907 2.9595 73.94 141.56 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230308 141.49 142 139 140 -0.44% -0.08% 19.47% 16402 2.2981 58.59 140.11 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230307 139.54 143.48 139.54 140.62 0.06% -1.08% 20% 26154 3.7181 92.15 142.16 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230306 138.6 144.25 136.91 140.54 1.41% -0.14% 19.94% 34610 4.8708 122.19 140.73 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230303 142.36 143.59 137.6 138.58 -2.99% -0.71% 18.26% 33395 4.6611 116.88 139.57 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230302 146.17 146.98 141.66 142.85 -2.34% -0.83% 21.91% 28449 4.0982 98.9 144.05 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230301 143.35 147.07 140.25 146.28 2.42% 1.13% 24.83% 40415 5.8459 132.43 144.65 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230228 139.88 143.5 138.5 142.82 4.09% 0.62% 21.88% 36296 5.152 118.28 141.94 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230227 138 139.91 136.58 137.21 -1.71% -0.41% 17.09% 23718 3.2677 79.14 137.77 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230224 139.97 143.3 138.38 139.6 -0.07% -0.53% 19.13% 18843 2.6444 62.56 140.34 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230223 139.14 141.15 137.5 139.7 -0.21% -0.13% 19.22% 15750 2.2031 50.32 139.88 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230222 138.99 141.88 135.9 140 0.72% 0.57% 19.47% 24599 3.4241 74.86 139.2 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230221 140.64 142.26 137.58 139 -1.18% -0.42% 18.62% 23263 3.2472 72.35 139.59 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230220 137 141.6 136.5 140.66 3.43% 0.98% 20.04% 35071 4.8853 105.35 139.3 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230217 144.02 145.42 136 136 -6.5% -1.77% 16.06% 44915 6.2183 130.36 138.45 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230216 143.98 149.96 142.35 145.45 0.66% -1.03% 24.13% 46310 6.806 145.08 146.97 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230215 140.81 147 140.8 144.5 2.2% 0.03% 23.31% 36602 5.2877 108.62 144.46 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230214 141.41 142.83 140 141.39 -0.63% -0.07% 20.66% 20850 2.9501 59.59 141.49 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230213 141.8 142.99 139.82 142.28 0.55% 0.89% 21.42% 30500 4.3012 80.35 141.02 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230210 143.65 145.2 139.9 141.5 -1.94% -0.16% 20.75% 29291 4.1511 70.77 141.72 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230209 141.99 145.58 139.5 144.3 1.55% 0.58% 23.14% 28981 4.158 65.43 143.47 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230208 143 144.63 141.71 142.1 -1.1% -0.48% 21.27% 17966 2.5651 37.87 142.78 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230207 146.46 146.61 142.26 143.68 -1.33% 0.13% 22.61% 32980 4.7322 63.34 143.49 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230206 146.5 148.42 143.16 145.61 -2.28% 0.01% 24.26% 42726 6.2208 84.17 145.6 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230203 144.2 149 143.55 149 2.4% 1.64% 27.15% 37056 5.4323 74.04 146.6 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230202 152 154.19 144.1 145.51 -5.5% -1.15% 24.18% 58256 8.5751 121.04 147.2 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230201 151.36 155.87 147.23 153.98 1.97% 1.31% 31.4% 40119 6.0978 93.08 151.99 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230131 156.89 157.2 148.56 151 -6.22% -0.87% 28.86% 45730 6.9659 107.03 152.33 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230130 152.01 163.65 145.21 161.01 4.84% 6.15% 37.4% 62144 9.4263 150.81 151.68 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230120 156 158 146.77 153.57 -0.92% 1.7% 31.05% 59870 9.0401 153.33 151 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230119 150 161 148.5 155 0.91% -0.44% 32.28% 53531 8.3338 155.04 155.68 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230118 137.17 153.66 137 153.6 12.12% 4.07% 31.08% 64686 9.5471 191.94 147.59 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230117 141 142.6 135.1 137 1.31% -1.07% 16.91% 28456 3.9405 87.17 138.48 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230116 130.25 140.54 130.25 135.23 4.44% -0.84% 15.4% 41612 5.675 117.59 136.38 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230113 129 131.6 127.37 129.48 0.76% 0.04% 10.5% 22440 2.9045 65.08 129.43 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230112 125.7 129.5 124.3 128.5 2.22% 0.9% 9.66% 25289 3.2205 73.31 127.35 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230111 134.99 135.93 124.29 125.71 -7.7% -1.77% 7.28% 44121 5.6465 131.17 127.98 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230110 132.98 138.5 130.5 136.2 1.22% 2.08% 16.23% 32774 4.3727 112.44 133.42 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230109 127.5 136.58 126.1 134.56 4.14% 2.33% 14.83% 44810 5.8922 162.74 131.49 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230106 125.01 129.6 122.3 129.21 3.37% 3.11% 10.27% 31073 3.8939 117.91 125.31 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230105 122.19 127.01 121.6 125 2.04% 0.48% 6.67% 34143 4.2474 132.44 124.4 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230104 124.25 124.99 120.82 122.5 -2% 0.08% 4.54% 40839 4.9985 171.63 122.4 0% 113.85 0% 115.13 0% 117.18 0% 0%
20230103 112 125 110.6 125 11.06% 5.24% 6.67% 58692 6.9712 264.76 118.78 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221230 113.43 114.62 110.82 112.55 -0.78% 0.48% -3.95% 18104 2.0278 95.51 112.01 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221229 111.11 114.8 109.68 113.43 1.9% 0.41% -3.2% 19417 2.1935 103.72 112.97 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221228 113.65 114.7 110.8 111.32 -1.22% -0.68% -5% 21063 2.3607 113.93 112.08 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221227 113.38 114.5 112 112.7 -0.58% -0.55% -3.82% 13310 1.5083 75.81 113.32 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221226 111.1 115.04 110.01 113.36 1.86% -0.14% -3.26% 14983 1.7009 83.38 113.52 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221223 108.18 112.95 106.58 111.29 3.39% 0.04% -5.03% 24375 2.7117 123.42 111.25 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221222 105.5 109.8 102.12 107.64 3.96% 0.65% -8.14% 27525 2.9438 130.68 106.95 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221221 104.05 104.4 102.57 103.54 0.03% 0.11% -11.64% 12681 1.3116 60.16 103.43 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221220 105.58 107 101.82 103.51 -3.28% 0.19% -11.67% 21346 2.2052 97.67 103.31 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221219 108 108.8 103.91 107.02 -0.91% 1.35% -8.67% 18736 1.9783 89.39 105.59 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221216 107.86 108.62 105.1 108 -0.72% 0.97% -7.83% 17034 1.822 79.97 106.96 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221215 111.5 111.5 108.36 108.78 -1.37% -0.58% -7.17% 16172 1.7696 74.74 109.42 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221214 109.29 113 109.29 110.29 0.23% -0.72% -5.88% 13560 1.5064 57.3 111.09 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221213 113.47 113.78 108.9 110.04 -2.52% -0.46% -6.09% 17852 1.9735 71.2 110.55 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221212 111.7 115.29 111.04 112.88 0.02% -0.69% -3.67% 28124 3.1968 113.82 113.67 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221209 110.05 113 108 112.86 2.14% 2.56% -3.69% 29077 3.1996 118.18 110.04 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221208 112.53 112.67 109.58 110.5 -2.22% -0.24% -5.7% 19869 2.2009 84.89 110.77 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221207 114.17 116 111.88 113.01 -1.73% -0.21% -3.56% 18197 2.0609 80.09 113.25 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221206 114.99 116.9 113.82 115 -0.17% -0.27% -1.86% 15110 1.7423 61.36 115.31 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221205 119.6 120 114.08 115.2 -0.8% -1.01% -1.69% 22710 2.6427 92.48 116.37 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221202 117 120.24 115.44 116.13 -0.9% -1.4% -0.9% 23191 2.7314 92.75 117.78 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221201 114 118.28 113.77 117.18 4.41% 0.83% 0% 39723 4.6165 138.04 116.22 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221130 111.3 113.5 109.01 112.23 1.26% 0.47% -4.22% 24218 2.7051 81.52 111.7 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221129 110.54 114 109.01 110.83 0.3% -0.04% -5.42% 21231 2.3539 69.6 110.87 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221128 109.88 112.67 108 110.5 -0.07% 0.24% -5.7% 20360 2.2445 62.78 110.24 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221125 112 113.21 109.5 110.58 -1.92% -0.17% -5.63% 19007 2.1054 56.08 110.77 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221124 115 115.64 111.31 112.75 -1.72% -0.03% -3.78% 17828 2.0106 47.25 112.78 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221123 115.12 117.5 111.22 114.72 -2.34% 1.2% -2.1% 41534 4.7084 109.24 113.36 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221122 117.98 119.44 116.1 117.47 -0.68% -0.24% 0.25% 15946 1.8777 45.94 117.75 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221121 120.8 120.99 115 118.27 -1.11% 1.28% 0.93% 29807 3.4809 81.31 116.78 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221118 128.6 129.26 119 119.6 -4.43% -3.9% 2.07% 52972 6.5931 153.31 124.46 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221117 120.39 125.14 117.1 125.14 5.75% 2.62% 6.79% 35612 4.3426 106.18 121.94 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221116 120 122.26 117.71 118.34 -1.01% -1.07% 0.99% 27681 3.3112 79.39 119.62 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221115 118.69 123.7 118.69 119.55 0.05% -1.29% 2.02% 35418 4.2893 100.23 121.11 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221114 119.79 121.01 118.08 119.49 -2.06% 0.27% 1.97% 33338 3.9729 84.71 119.17 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221111 125 126 116.99 122 -0.57% 1.56% 4.11% 58809 7.0648 129.25 120.13 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221110 122.78 127.38 121.78 122.7 -1.05% -0.69% 4.71% 20646 2.5509 46.48 123.55 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221109 124.71 125.57 121.8 124 -0.57% 0.15% 5.82% 20085 2.4868 41.1 123.81 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221108 126.66 127 122.09 124.71 -1.52% 0.35% 6.43% 31146 3.8709 59.75 124.28 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221107 126.79 130 124.5 126.64 -0.28% -0.51% 8.07% 29193 3.7159 57.25 127.29 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221104 125.6 128.75 122.89 127 1.41% 0.32% 8.38% 36401 4.6083 68.5 126.6 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221103 126.99 128.9 122.15 125.23 -2.33% 0.4% 6.87% 41464 5.1718 76.76 124.73 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221102 127.85 129 124.37 128.22 -1.29% 1.34% 9.42% 34827 4.4063 66.49 126.52 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221101 125.37 137.56 122 129.9 3.1% 0.34% 10.86% 64884 8.4001 131.45 129.46 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221031 124 133.33 123.83 126 2.44% -1.66% 7.53% 92053 11.7951 202.57 128.13 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221028 119.01 129.86 117 123 1.91% -1.36% 4.97% 58773 7.3289 141.11 124.7 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221027 118.01 127.5 116.98 120.69 1.51% -1.69% 3% 66512 8.1652 172.09 122.76 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221026 108.89 120.31 108.88 118.9 8.88% 1.64% 1.47% 57579 6.7358 158.25 116.98 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221025 111.5 113.2 107.9 109.2 -2.32% -0.48% -6.81% 35915 3.9408 100.67 109.73 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221024 112.2 114.74 108.45 111.79 1.63% -0.75% -4.6% 53617 6.0389 160.1 112.63 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221021 106.84 111.45 105.17 110 4.76% 1.36% -6.13% 42489 4.6108 128.11 108.52 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221020 102.44 108.29 100.5 105 2.02% -0.43% -10.39% 37417 3.9456 119.38 105.45 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221019 103 104.75 101.3 102.92 -1.3% 0.15% -12.17% 19745 2.0292 65.17 102.77 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221018 105 105 101.32 104.28 0.27% 0.65% -11.01% 25706 2.6633 85.75 103.61 0% 113.85 0% 115.13 0% 117.18 0% 0%
20221017 97.2 108.49 96.91 104 7.66% -0.36% -11.25% 52097 5.438 180.53 104.38 0% 113.85 0% 115.13 0% 117.18 0% 0%
20220721 94.96 97.47 94.2 96.42 1.37% -0.28% -17.72% 19232 1.8596 92.43 96.69 -15.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220720 94.49 96.5 93.7 95.12 0.98% -0.02% -18.83% 17857 1.6989 84.45 95.14 -16.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220719 91.01 94.53 90.05 94.2 3.52% 1.3% -19.61% 28671 2.6661 132.52 92.99 -18.29% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220718 90.81 92.42 90.48 91 -0.07% -0.16% -22.34% 24377 2.2219 110.44 91.15 -19.9% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220715 92.45 92.85 90.1 91.06 -0.96% -0.49% -22.29% 20839 1.907 94.79 91.51 -19.59% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220714 91.46 93.23 90.51 91.94 -0.17% 0.1% -21.54% 15060 1.3833 68.76 91.85 -19.29% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220713 91.81 93.33 90.1 92.1 0.4% 0.1% -21.4% 23715 2.1821 108.46 92.01 -19.15% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220712 94 94.59 91.73 91.73 -2.52% -0.71% -21.72% 22325 2.0627 102.53 92.39 -18.81% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220711 97.88 98 92.92 94.1 -4.18% -0.2% -19.7% 29182 2.7515 136.77 94.29 -17.14% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220708 98.99 99.71 97.47 98.2 0.21% -0.59% -16.2% 23754 2.3464 116.63 98.78 -13.2% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220707 99.8 100.18 96.2 97.99 -1.81% 0.31% -16.38% 29992 2.9298 145.63 97.69 -14.16% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220706 100 102.8 99.03 99.8 -0.84% -0.65% -14.83% 23186 2.329 115.77 100.45 -11.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220705 103.52 104.55 98.95 100.65 -3.57% 0.23% -14.11% 43039 4.322 214.83 100.42 -11.76% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220704 102.93 105.55 101.91 104.38 3.24% 0.5% -10.92% 31560 3.2778 162.93 103.86 -8.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220701 103.79 104.3 100.19 101.1 -2.58% -0.51% -13.72% 18104 1.8397 91.44 101.62 -10.7% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220630 103.5 105.32 102.3 103.78 0.78% -0.3% -11.44% 19554 2.0353 101.17 104.09 -8.53% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220629 101.1 105.91 100.7 102.98 1.35% -0.73% -12.12% 40763 4.2286 210.19 103.74 -8.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220628 102.04 102.79 98.46 101.61 -1.25% 1.84% -13.29% 30835 3.0764 152.92 99.77 -12.33% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220627 103.35 105.51 102.2 102.9 -0.99% -0.56% -12.19% 24999 2.5868 128.58 103.48 -9.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220624 104.34 106.58 103.1 103.93 -0.26% -0.29% -11.31% 25271 2.6341 130.93 104.23 -8.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220623 99.69 105 99.69 104.2 4.92% 1.2% -11.08% 40405 4.1599 206.77 102.96 -9.53% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220622 102.69 104.29 98.92 99.31 -3.69% -1.3% -15.25% 41791 4.2052 209.02 100.62 -11.58% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220621 106.08 106.99 102.61 103.11 -3.69% -0.61% -12.01% 34762 3.6062 179.25 103.74 -8.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220620 104.78 108.86 103.1 107.06 3.35% 0.66% -8.64% 30146 3.2064 159.38 106.36 -6.54% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220617 103 106.3 101.01 103.59 -0.87% 0.52% -11.6% 30303 3.1228 155.22 103.05 -9.45% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220616 101.09 106.9 100.11 104.5 3.98% -0.1% -10.82% 39220 4.1025 203.92 104.6 -8.08% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220615 101.81 103.3 99.69 100.5 0.19% -0.83% -14.23% 21597 2.1887 108.79 101.34 -10.95% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220614 100.46 101.41 97.08 100.31 -1.3% 1.61% -14.4% 23994 2.3686 117.73 98.72 -13.25% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220613 102.88 104.76 100.12 101.7 -0.29% -0.26% -13.21% 24606 2.5088 124.7 101.96 -10.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220610 100.33 104.18 99.45 102 1.23% -0.27% -12.95% 54917 5.6168 279.19 102.28 -10.12% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220609 102.49 102.6 99.68 100.76 -1.74% -0.3% -14.01% 22631 2.2872 113.69 101.06 -11.2% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220608 98.98 104.66 98.98 102.54 2.54% 0.24% -12.49% 25892 2.6486 131.65 102.29 -10.11% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220607 101.51 101.99 98.3 100 -2.91% 0.12% -14.66% 36067 3.6023 179.06 99.88 -12.23% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220606 97.5 103.79 96.58 103 4.34% 1.98% -12.1% 41727 4.2146 209.49 101 -11.25% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220602 95.9 99.1 94.5 98.72 2.94% 1.43% -15.75% 25352 2.4676 122.66 97.33 -14.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220601 94.03 97.14 93.4 95.9 1.68% 0.58% -18.16% 36796 3.5086 174.4 95.35 -16.21% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220531 91.2 94.42 88.66 94.32 3.74% 2.37% -19.51% 42434 3.91 194.35 92.14 -19.03% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220530 85.69 93.51 85.11 90.92 6.96% 0.49% -22.41% 51718 4.6797 232.61 90.48 -20.49% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220527 85.26 88.24 84.11 85 0.11% -1.08% -27.46% 29721 2.554 126.95 85.93 -24.49% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220526 83.9 86.77 80.61 84.91 1.65% 1.3% -27.54% 28763 2.4109 119.84 83.82 -26.34% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220525 84 85.02 82.5 83.53 -0.63% 0.04% -28.72% 27809 2.3221 115.42 83.5 -26.63% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220524 90.01 90.35 83.96 84.06 -6.88% -3.01% -28.26% 32425 2.8103 139.69 86.67 -23.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220523 91.47 91.53 89.58 90.27 -0.62% -0.04% -22.96% 16767 1.5142 75.27 90.31 -20.64% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220520 87.15 91.5 86.76 90.83 4.25% 1.37% -22.49% 29561 2.6487 131.66 89.6 -21.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220519 88 88.48 85.3 87.13 -2.87% 0.58% -25.64% 27850 2.4126 119.92 86.63 -23.88% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220518 86.99 92.73 86.6 89.7 3.88% -0.7% -23.45% 38615 3.4881 173.38 90.33 -20.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220517 87.27 87.76 84.44 86.35 0.33% 0.72% -26.31% 18243 1.564 77.74 85.73 -24.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220516 88.51 89.5 85.5 86.07 -1.89% -0.73% -26.55% 20415 1.77 87.98 86.7 -23.81% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220513 90 90.4 86.58 87.73 -1.87% 0.08% -25.13% 16279 1.427 70.93 87.66 -22.97% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220512 86.52 89.69 85 89.4 0.94% 1.59% -23.71% 24235 2.1326 106 88 -22.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220511 85.94 91.78 85.55 88.57 2.99% -0.95% -24.42% 35562 3.18 158.07 89.42 -21.42% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220510 84.01 86.9 83.41 86 0% 0.54% -26.61% 26967 2.3067 114.66 85.54 -24.83% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220509 87.01 87.6 85.25 86 -2.85% -0.28% -26.61% 20594 1.776 88.28 86.24 -24.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220506 90.09 91.99 88 88.52 -3.99% -0.95% -24.46% 15130 1.3522 67.21 89.37 -21.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220505 88.98 92.74 87.67 92.2 3.42% 0.92% -21.32% 28989 2.6483 131.64 91.36 -19.72% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220429 86.49 89.85 85 89.15 5.15% 1.65% -23.92% 38541 3.3799 168 87.7 -22.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220428 86 86.21 82.05 84.78 -2.29% 0.99% -27.65% 32111 2.6958 134 83.95 -26.23% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220427 88 88 83 86.77 -0.26% 1.65% -25.95% 35934 3.0675 152.47 85.36 -24.99% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220426 91.05 91.1 86.22 87 -2.54% -1.62% -25.76% 32606 2.8834 143.32 88.43 -22.29% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220425 93.01 94.89 88.72 89.27 -6.33% -2.89% -23.82% 26201 2.4087 119.73 91.93 -19.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220422 97.4 97.88 94.2 95.3 -2.36% 0.06% -18.67% 24658 2.3484 116.73 95.24 -16.31% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220421 98.9 103.5 96.76 97.6 -2.5% -2.24% -16.71% 31847 3.1795 158.04 99.84 -12.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220420 101.69 105.99 100 100.1 0.7% -1.96% -14.58% 28886 2.9493 146.6 102.1 -10.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220419 100.92 101.3 98.2 99.4 -0.81% -0.19% -15.17% 19612 1.9532 97.09 99.59 -12.49% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220418 98.15 101.49 95.73 100.21 1.21% 0.93% -14.48% 19306 1.9169 95.28 99.29 -12.75% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220415 95 101.16 93.53 99.01 4.29% 0.5% -15.51% 35397 3.4873 173.34 98.52 -13.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220414 97.69 98.3 94.5 94.94 -2.39% -0.96% -18.98% 28178 2.7011 134.26 95.86 -15.76% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220413 100 100 96.8 97.26 -3.6% -0.48% -17% 22651 2.2136 110.03 97.73 -14.12% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220412 101.74 102.8 98 100.89 -1.52% 0.95% -13.9% 32143 3.2123 159.67 99.94 -12.18% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220411 104.7 105.73 101.19 102.45 -3.63% 0.07% -12.57% 26965 2.7606 137.22 102.38 -10.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220408 107.33 108.01 104.86 106.31 -0.97% 0.25% -9.28% 21123 2.24 111.34 106.05 -6.81% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220407 109.8 111.99 106.86 107.35 -3.26% -1.16% -8.39% 26850 2.9161 144.95 108.61 -4.56% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220401 111.66 112.88 109 111.85 0.26% 0.47% -4.55% 20042 2.2313 110.91 111.33 -2.17% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220331 109.56 114.29 108.47 111.56 1.6% -0.41% -4.8% 31665 3.547 176.31 112.02 -1.56% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220330 109.35 110.39 106.72 109.8 0.41% 1.09% -6.3% 39751 4.3177 214.62 108.62 -4.55% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220329 111.75 112.2 108.21 109.35 -1.75% -0.15% -6.68% 26990 2.9556 146.91 109.51 -3.77% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220328 111.9 112.92 109.6 111.3 -1.67% 0.19% -5.02% 23933 2.6587 132.15 111.09 -2.38% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220325 117.85 119.55 112.27 113.19 -4.06% -1.42% -3.41% 26826 3.0801 153.1 114.82 0.9% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220324 117.91 119.37 113.02 117.98 0.61% 1.34% 0.68% 29103 3.3882 168.41 116.42 2.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220323 118.22 119.08 115.05 117.27 -0.78% -0.21% 0.08% 26813 3.151 156.62 117.52 3.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220322 121.14 121.6 117.2 118.19 -2.03% -0.18% 0.86% 20525 2.4302 120.8 118.4 4.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220321 123.89 124 120.11 120.64 -0.46% -0.72% 2.95% 19935 2.4225 120.41 121.52 6.78% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220318 119 123.29 118.34 121.2 1.02% -0.27% 3.43% 24558 2.9845 148.35 121.53 6.79% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220317 123 123.25 119.08 119.98 -1.35% -0.6% 2.39% 35030 4.2285 210.18 120.71 6.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220316 119.16 124.53 114.15 121.62 3.2% 2.18% 3.79% 40166 4.7804 237.62 119.02 4.59% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220315 124.5 124.89 117.47 117.85 -3.52% -2.92% 0.57% 30261 3.6736 182.6 121.4 6.68% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220314 126.88 127.8 121.92 122.15 -4.64% -1.71% 4.24% 24675 3.0665 152.42 124.28 9.21% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220311 130.03 130.17 123.66 128.1 -2.59% 1.47% 9.32% 33303 4.2046 208.99 126.25 10.94% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220310 130.05 134.25 129.05 131.5 3.35% -0.35% 12.22% 18522 2.4442 121.49 131.96 15.96% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220309 130 130 122.26 127.24 -2.29% 0.41% 8.59% 24640 3.1225 155.21 126.72 11.35% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220308 134.95 136.48 127.21 130.22 -1.76% -0.42% 11.13% 28383 3.7117 184.49 130.77 14.91% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220307 139 139 131.19 132.55 -5.54% -1.17% 13.12% 22471 3.0139 149.81 134.12 17.86% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220304 143 144.77 139.02 140.33 -1.65% -0.42% 19.76% 18936 2.6685 132.64 140.92 23.83% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220303 142 143.4 139.08 142.69 0.44% 0.8% 21.77% 19992 2.8301 140.67 141.56 24.39% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220302 142.29 143.5 139.1 142.06 -0.26% 0.47% 21.23% 12412 1.7549 87.23 141.39 24.24% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220301 145.3 146 141.49 142.43 -2.11% -0.39% 21.55% 18542 2.6514 131.79 142.99 25.65% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220228 148 149.79 143.04 145.5 -1.74% 0.28% 24.17% 17012 2.4683 122.69 145.09 27.5% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220225 144.75 149.75 143.91 148.08 3.62% 0.34% 26.37% 17118 2.5263 125.57 147.58 29.68% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220224 146.8 149.6 141.28 142.91 -3.15% -1.73% 21.96% 23491 3.416 169.8 145.42 27.79% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220223 141.23 148.5 141.23 147.56 3.17% 1.05% 25.93% 23177 3.3844 168.23 146.02 28.31% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220222 145.2 145.71 140.28 143.02 -2.52% 0.57% 22.05% 25961 3.692 183.52 142.21 24.96% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220221 148.03 151.82 144.61 146.72 0.8% -0.97% 25.21% 23386 3.4647 172.22 148.15 30.18% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220218 145.99 145.99 140.68 145.56 -0.16% 1.73% 24.22% 25251 3.6129 179.58 143.08 25.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220217 146.34 147.25 144.06 145.79 -0.33% -0.08% 24.42% 19209 2.8026 139.31 145.9 28.21% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220216 148.51 151.55 142.38 146.27 -0.25% 0.67% 24.83% 21952 3.1893 158.53 145.29 27.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220215 145.95 146.97 142 146.63 1.47% 1.42% 25.13% 25518 3.6892 183.38 144.57 27.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220214 147.1 147.81 142.66 144.5 -1.77% -0.23% 23.31% 30285 4.3865 218.04 144.84 27.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220211 144.8 149.88 143 147.1 1.52% -0.23% 25.53% 26599 3.9217 194.93 147.44 29.56% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220210 145.68 149.88 144.08 144.9 -1.54% -1.26% 23.66% 27672 4.061 201.86 146.75 28.95% 113.85 0% 115.13 0% 117.18 0% 0.11%
20220209 147.94 153 144.53 147.17 -0.76% -0.01% 25.59% 29296 4.3122 214.34 147.19 29.34% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211203 199 201.28 193.01 195.89 -1.56% -0.38% 67.17% 18500 3.6377 180.82 196.63 72.79% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211202 204.99 206.53 197.68 199 -3.39% -1.15% 69.82% 22670 4.5636 226.84 201.31 76.9% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211201 198.17 209.6 195 205.99 4.99% 1.27% 75.79% 34801 7.0789 351.87 203.41 78.74% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211130 188.5 200.73 188.5 196.2 3.4% -0.2% 67.43% 31702 6.2325 309.79 196.6 72.76% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211129 190.5 193.4 185.5 189.75 -2.41% 0.3% 61.93% 32539 6.156 305.99 189.19 66.25% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211126 201 201 191.19 194.43 -2.2% -0.01% 65.92% 16622 3.2321 160.66 194.45 70.87% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211125 189.13 202.18 189.13 198.8 3.81% 0.11% 69.65% 27450 5.4514 270.97 198.59 74.51% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211124 189.88 192.68 185 191.5 0.79% 1.35% 63.42% 32372 6.1168 304.04 188.95 66.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211123 199.01 201.62 189 190 -4.94% -1.23% 62.14% 29813 5.7347 285.05 192.36 69.03% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211122 203.38 203.5 198.33 199.88 -1.73% -0.26% 70.58% 16771 3.361 167.06 200.41 76.11% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211119 202.3 205.2 199.37 203.39 0.44% 0.22% 73.57% 10191 2.0682 102.8 202.94 78.33% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211118 206.24 208 202 202.5 -1.81% -1.09% 72.81% 14740 3.0178 150 204.74 79.91% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211117 206.01 209.55 204.52 206.23 -0.13% -0.16% 75.99% 18542 3.8301 190.38 206.56 81.51% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211116 207 208.3 205.5 206.49 0.24% -0.12% 76.22% 12113 2.5043 124.48 206.74 81.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211115 211.09 211.98 205.03 206 -1.9% -0.34% 75.8% 11032 2.2804 113.35 206.71 81.64% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211112 214.01 215.99 207.51 210 -2.51% -0.25% 79.21% 18771 3.9517 196.42 210.52 84.99% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211111 216.58 219.2 212.57 215.4 -0.54% 0.2% 83.82% 15741 3.3837 168.19 214.96 88.89% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211110 221.05 223.68 215.5 216.58 -1.66% -1.1% 84.83% 17839 3.9064 194.17 218.98 92.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211109 203.36 223.24 202.03 220.23 8.06% 2.06% 87.94% 31061 6.7027 333.17 215.79 89.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211108 202 205.58 199.05 203.8 0.63% 0.46% 73.92% 19286 3.9125 194.48 202.87 78.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211105 199.01 207.08 199.01 202.52 0.99% -0.44% 72.83% 20861 4.2436 210.93 203.42 78.75% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211104 208.09 208.09 198.08 200.53 -3.13% -0.2% 71.13% 28930 5.8129 288.94 200.93 76.56% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211103 202.79 212 199.56 207.01 2.99% 0.13% 76.66% 23641 4.8876 242.94 206.74 81.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211102 201.33 203.49 198.01 201 0.14% 0.38% 71.53% 22457 4.4966 223.51 200.23 75.95% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211101 200.01 203.8 198 200.72 -1.03% 0.05% 71.29% 25594 5.1343 255.21 200.61 76.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211029 201.63 205.5 198.67 202.81 0.08% 0.46% 73.08% 27291 5.5097 273.87 201.89 77.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211028 194.89 208.99 186.1 202.64 -1.05% 0.58% 72.93% 53573 10.7933 536.49 201.47 77.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211027 208.39 209 201.69 204.78 -1.77% -0.56% 74.76% 15128 3.1153 154.85 205.93 80.96% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211026 208.85 213.3 207.05 208.46 -0.19% -0.74% 77.9% 16215 3.4054 169.27 210.02 84.55% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211025 213.21 213.96 206.48 208.85 -1.95% 0.03% 78.23% 20829 4.3489 216.17 208.79 83.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211022 211.8 214.47 210.01 213 0.47% 0.28% 81.77% 25099 5.3311 264.99 212.4 86.64% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211021 219.5 220 208.66 212 -3.33% -0.06% 80.92% 40316 8.5517 425.07 212.12 86.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211020 230.5 233.15 217 219.3 -4.03% -0.55% 87.15% 25436 5.6089 278.8 220.51 93.77% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211019 234.12 234.12 223.56 228.5 -1.93% 0.45% 95% 22351 5.0844 252.73 227.48 99.89% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211018 242 242 226.1 233 -3.67% -0.05% 98.84% 22954 5.3507 265.96 233.11 104.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211015 236.1 243.38 231.5 241.88 3.25% 0.85% 106.42% 21292 5.1068 253.84 239.85 110.76% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211014 238.87 239 233 234.26 -1.31% -0.26% 99.91% 5693 1.3371 66.46 234.87 106.39% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211013 240.79 240.8 234.57 237.36 0.34% 0.08% 102.56% 9613 2.2798 113.32 237.16 108.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211012 234 238.5 232 236.55 1.96% 0.17% 101.87% 13222 3.1225 155.21 236.16 107.52% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211011 231 234.78 230.2 232 -0.56% -0.42% 97.99% 8687 2.0239 100.6 232.98 104.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20211008 236.71 238.05 231.11 233.3 -0.55% -0.22% 99.1% 8985 2.1008 104.42 233.81 105.46% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210930 227.34 237.98 227.31 234.6 3.82% -0.28% 100.2% 18152 4.2703 212.26 235.25 106.72% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210929 228.98 229.8 222 225.97 -1.74% -0.34% 92.84% 12765 2.8942 143.86 226.73 99.24% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210928 233.1 235.87 229.03 229.96 -1.92% -0.63% 96.25% 8512 1.9698 97.91 231.41 103.35% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210927 235 245.88 232 234.45 0.95% -1.9% 100.08% 33583 8.0262 398.95 239 110.02% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210924 230.01 242.78 230 232.25 0.09% -1.44% 98.2% 14833 3.4953 173.74 235.64 107.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210923 238.79 238.79 230.1 232.05 -0.96% -0.45% 98.03% 14759 3.4404 171.01 233.11 104.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210922 226.93 236.65 222.27 234.31 3.27% 0.8% 99.96% 11472 2.6665 132.54 232.44 104.25% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210917 226.2 229.13 211.12 226.9 0.28% 3.08% 93.63% 16795 3.6971 183.77 220.13 93.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210916 229.44 234.98 225.45 226.27 -0.1% -1.33% 93.1% 16957 3.8887 193.29 229.33 101.52% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210915 238.69 240.42 222.22 226.5 -5.11% -0.72% 93.29% 24667 5.6276 279.73 228.14 100.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210914 238 244.47 237.5 238.69 -0.55% -0.62% 103.7% 13549 3.2541 161.75 240.17 111.05% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210913 243 245 238.4 240 -2.04% -0.59% 104.81% 12275 2.9635 147.3 241.43 112.15% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210910 245.54 248.28 242.31 245 -1.08% 0.12% 109.08% 7238 1.7712 88.04 244.71 115.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210909 247 248.5 243.98 247.68 0.28% 0.79% 111.37% 6419 1.5775 78.41 245.75 115.95% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210908 250.6 256.12 245.5 246.98 -2.45% -0.85% 110.77% 13546 3.3743 167.72 249.1 118.89% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210907 240.1 257.5 240.1 253.18 1.28% 1.31% 116.06% 15096 3.7725 187.52 249.9 119.6% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210906 248 250.99 242.63 249.99 0.4% 1.22% 113.34% 12969 3.2031 159.21 246.98 117.03% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210729 251 261.78 245.95 246.07 -0.17% -2.09% 109.99% 24597 6.1817 307.27 251.32 120.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210728 254.61 258.35 242.56 246.5 -2.99% -0.87% 110.36% 20552 5.1105 254.02 248.66 118.51% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210727 263.07 267.22 253.59 254.1 -4.22% -3.02% 116.85% 18691 4.8974 243.43 262.02 130.25% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210726 265.84 272.3 260.11 265.3 -0.37% -0.34% 126.4% 26861 7.1507 355.43 266.21 133.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210723 278.06 278.06 260 266.29 -4.96% 0.01% 127.25% 27323 7.2754 361.63 266.27 133.98% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210722 275 283.28 269.9 280.18 1.89% 1.18% 139.1% 29134 8.0672 400.99 276.9 143.32% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210721 270.28 278.78 270.13 274.98 1.08% 0.46% 134.66% 23041 6.3068 313.49 273.72 140.53% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210720 280.34 280.87 268 272.04 -3.97% 0.03% 132.16% 23383 6.3591 316.09 271.95 138.97% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210719 280 286.4 274.01 283.29 -0.6% 1.02% 141.76% 27930 7.8328 389.34 280.44 146.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210716 302.16 302.16 282.01 285 -5% -1.19% 143.22% 28446 8.2047 407.82 288.43 153.45% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210715 293.6 303.63 289 300 4.78% 0.12% 156.02% 27369 8.2007 407.63 299.63 163.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210714 303.48 311 284.5 286.32 -6.4% -3.76% 144.34% 47745 14.2052 706.09 297.52 161.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210713 300.58 320.88 300.06 305.9 2.65% -1.05% 161.05% 51998 16.0749 799.02 309.14 171.65% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210712 255.88 300 255.88 298.01 17.92% 6.45% 154.32% 74464 20.8469 1036.22 279.96 146.01% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210709 266 266.5 247.13 252.72 -4.63% 0.11% 115.67% 24132 6.0917 302.8 252.43 121.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210708 255.01 265 254 264.99 3.91% 1.33% 126.14% 34392 8.9941 447.06 261.52 129.81% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210707 249.53 256.2 244 255.01 1.6% 1.71% 117.62% 22397 5.6155 279.13 250.73 120.33% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210706 256 256 247.03 251 -0.75% -0.06% 114.2% 20036 5.0319 250.12 251.14 120.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210705 252.9 264.5 250.32 252.89 1.19% -1.23% 115.81% 30429 7.7913 387.28 256.05 125% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210702 277.17 277.17 249.5 249.91 -11% -3.98% 113.27% 39592 10.3051 512.23 260.28 128.72% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210701 258 280.98 255.22 280.8 8.22% 3.68% 139.63% 28072 7.6029 377.91 270.84 138% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210630 263.6 263.6 254 259.48 -0.2% 0.97% 121.44% 18005 4.627 229.99 256.98 125.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210629 256 264.87 256 260 0.86% -0.37% 121.88% 21111 5.5092 273.84 260.96 129.31% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210628 254.25 260.45 251.25 257.79 1.26% 0.14% 119.99% 14402 3.7076 184.29 257.44 126.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210625 257.96 258.01 250 254.57 -0.56% -0.25% 117.25% 10043 2.5632 127.41 255.22 124.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210624 258.12 263 246.66 256 -1.46% 1.3% 118.47% 18284 4.6205 229.67 252.71 122.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210623 263.21 264.48 254 259.98 -1.66% 0.32% 121.86% 16389 4.2472 211.11 259.15 127.72% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210622 253.28 264.47 251.27 264.38 4.09% 1.81% 125.62% 17575 4.5639 226.85 259.68 128.19% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210621 256 257.87 248.25 254 -0.62% 0.32% 116.76% 16802 4.2543 211.47 253.2 122.5% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210618 262.95 266.57 253.5 255.58 -2.45% -1.14% 118.11% 15111 3.9066 194.18 258.53 127.18% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210617 251.02 263.49 251.02 262 1.95% 0.89% 123.59% 13650 3.5446 176.19 259.68 128.19% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210616 263.02 267.72 253 257 -2.97% -0.06% 119.32% 19364 4.9797 247.52 257.16 125.98% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210615 277 277 263.2 264.87 -3.32% -1.26% 126.04% 23544 6.3154 313.91 268.24 135.71% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210611 267.72 275.2 262.93 273.96 3.48% 1.28% 133.79% 27868 7.5381 374.69 270.49 137.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210610 258 265.77 257.75 264.75 2.62% 0.54% 125.93% 16712 4.4008 218.75 263.33 131.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210609 251.64 262.48 249.13 258 3.07% 0.19% 120.17% 15658 4.0319 200.41 257.5 126.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210608 254.7 255.56 249 250.32 -1.85% -0.41% 113.62% 9731 2.446 121.58 251.36 120.88% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210607 255.99 257 252.51 255.05 -1.11% 0.32% 117.66% 8252 2.098 104.28 254.24 123.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210604 254 257.9 250 257.9 1.91% 1.68% 120.09% 12502 3.171 157.62 253.64 122.88% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210603 256.1 260.87 251.02 253.07 -2.24% -0.79% 115.97% 10867 2.7721 137.79 255.09 124.16% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210602 264.79 266.29 256.88 258.88 -0.96% -0.71% 120.93% 12084 3.1506 156.6 260.72 129.1% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210601 271 272.1 260 261.4 -3.27% -0.56% 123.08% 22857 6.0087 298.67 262.88 131% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210531 276 278.88 267.9 270.23 -1.37% -0.43% 130.61% 14926 4.0508 201.35 271.39 138.48% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210528 276 285.88 271.4 273.97 -2.5% -1.26% 133.8% 20702 5.744 285.51 277.46 143.81% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210527 273.02 281 270.18 281 1.12% 1.44% 139.8% 14344 3.9735 197.51 277.01 143.42% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210526 286.01 299.28 268.18 277.89 -3.23% -0.76% 137.15% 23093 6.4664 321.42 280.02 146.06% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210525 282.67 291 276.63 287.16 1.59% 1.07% 145.06% 15759 4.4775 222.56 284.12 149.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210524 276.36 285.43 271.03 282.67 0.59% 1.65% 141.23% 13184 3.6663 182.24 278.09 144.37% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210521 278.01 282.68 273.08 281 1.12% 1% 139.8% 11636 3.2372 160.91 278.21 144.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210520 277.99 282 276.1 277.88 0.59% -0.19% 137.14% 5736 1.597 79.38 278.42 144.66% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210519 283.89 283.89 274.61 276.24 -3.07% -0.81% 135.74% 6688 1.8626 92.58 278.5 144.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210518 283.57 285 276 284.99 0.44% 1.31% 143.21% 6719 1.8901 93.95 281.31 147.2% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210517 267 289.97 266.66 283.73 5.87% 0.41% 142.13% 15450 4.3656 217 282.56 148.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210514 252.95 269.86 250.21 268 7.11% 2.11% 128.71% 19958 5.238 260.36 262.45 130.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210513 255 257 248.3 250.2 -2.65% -0.55% 113.52% 8957 2.2534 112.01 251.58 121.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210512 251.4 257.65 249.25 257 2.23% 1.03% 119.32% 12047 3.0646 152.33 254.39 123.54% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210511 251.58 256.94 249.86 251.4 -1.01% -0.23% 114.54% 11339 2.8571 142.02 251.97 121.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210510 257 258.42 249.18 253.96 -0.86% -0.14% 116.73% 14249 3.6238 180.13 254.32 123.48% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210507 259.25 263.09 255 256.17 -1.81% -1.03% 118.61% 13247 3.4287 170.43 258.83 127.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210506 270.11 270.38 257.73 260.89 -4.61% -0.28% 122.64% 15399 4.0289 200.26 261.63 129.9% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210430 275.87 276.43 263.89 273.49 -1.35% 1.26% 133.39% 19306 5.2146 259.2 270.1 137.35% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210429 282 284.95 274.1 277.22 1.43% -0.78% 136.58% 15811 4.4174 219.57 279.39 145.51% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210428 270 281 269 273.32 0.7% -0.95% 133.25% 9132 2.5199 125.25 275.94 142.48% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210427 267.5 275.39 266 271.42 -0.41% -0.19% 131.63% 9297 2.5283 125.67 271.95 138.97% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210426 275.01 280.58 269.47 272.53 -1.24% -0.66% 132.57% 12894 3.5372 175.82 274.33 141.06% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210423 280.77 280.77 273 275.95 -1.93% -0.12% 135.49% 10491 2.8985 144.07 276.28 142.78% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210422 281.02 282.78 276.01 281.38 0.85% 0.4% 140.13% 5970 1.6732 83.17 280.27 146.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210421 276 285 276 279 0.81% -0.39% 138.1% 8856 2.4805 123.3 280.09 146.12% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210416 262.56 266.31 254 256.5 -3.42% -0.6% 118.89% 9772 2.5218 125.35 258.06 126.77% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210415 268.39 270 262.35 265.58 -0.69% -0.24% 126.64% 5726 1.5244 75.77 266.22 133.94% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210414 259.92 269.91 257.05 267.43 3.25% 0.7% 128.22% 9761 2.5922 128.85 265.57 133.37% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210413 261.23 266.66 256.61 259 -0.33% -1.09% 121.03% 9821 2.5717 127.83 261.86 130.11% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210412 267.1 270.44 256.1 259.85 -2.37% -0.99% 121.75% 10447 2.7417 136.28 262.44 130.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210409 265 269.68 264.57 266.17 -0.47% -0.32% 127.15% 9018 2.4081 119.7 267.03 134.65% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210408 260.12 270.79 253.5 267.42 3.45% 0.56% 128.21% 17220 4.5792 227.61 265.92 133.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210407 260 261.06 248.99 258.5 1.42% 0.76% 120.6% 12317 3.1599 157.07 256.55 125.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210406 260.31 261.21 252 254.88 -0.67% -0.5% 117.51% 11775 3.0162 149.92 256.15 125.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210402 258.85 266.77 254.5 256.6 -0.87% -1.6% 118.98% 15019 3.9163 194.66 260.76 129.14% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210401 248 261.48 242.71 258.84 4.79% 1.33% 120.89% 15364 3.9248 195.09 255.45 124.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210330 241.38 247.97 237.99 244.68 1.24% 0.26% 108.81% 11976 2.9228 145.28 244.05 114.46% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210329 248.99 250 241.05 241.68 -2.94% -1.37% 106.25% 11406 2.7948 138.92 245.03 115.32% 113.85 0% 115.13 0% 117.18 0% 0.11%
20210326 240.9 252.17 240.9 248.99 4.72% 0.7% 112.49% 22342 5.524 274.58 247.25 117.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201215 218.09 227 216.5 226.1 2.63% 1.32% 92.95% 16527 3.688 183.32 223.15 96.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201214 215.38 221.88 208.6 220.3 1.49% 2.2% 88% 18644 4.0188 199.76 215.55 89.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201211 220.91 230 205.51 217.07 3.37% 0.29% 85.24% 35915 7.7736 386.4 216.44 90.19% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201210 209.31 212.88 202.61 210 0.81% 1.37% 79.21% 16897 3.5005 174 207.17 82.05% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201209 217.55 217.9 208.19 208.31 -4.25% -2.05% 77.77% 11718 2.4921 123.87 212.67 86.88% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201208 212 219 210.03 217.55 3.2% 0.32% 85.65% 18886 4.0956 203.58 216.86 90.56% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201207 212.98 214.2 208.6 210.81 -0.56% -0.23% 79.9% 13348 2.8203 140.19 211.29 85.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201204 208 216.5 205.1 212 1.45% -0.23% 80.92% 17460 3.71 184.41 212.49 86.72% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201203 205.02 210.76 203.55 208.98 1.5% 0.4% 78.34% 12885 2.682 133.31 208.15 82.91% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201202 206.61 210.8 205.5 205.9 -1.07% -0.96% 75.71% 10549 2.1931 109.01 207.9 82.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201201 199.99 209.15 199.99 208.13 3.2% 0.97% 77.62% 16253 3.3504 166.54 206.14 81.14% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201130 202.01 203.98 198.01 201.68 0.31% 0.26% 72.11% 15615 3.1409 156.12 201.15 76.76% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201127 200.45 202.7 198.75 201.05 0.53% 0.22% 71.57% 7919 1.5886 78.96 200.61 76.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201126 198.98 202.5 198 200 0.76% -0.03% 70.68% 7037 1.4078 69.98 200.06 75.8% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201125 199 202.95 196.92 198.5 0.29% -0.55% 69.4% 14759 2.9459 146.43 199.6 75.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201124 204 204.5 197.5 197.92 -1.97% -0.8% 68.9% 9036 1.8028 89.61 199.51 75.32% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201123 208 208.95 200.2 201.9 -3.2% -0.79% 72.3% 14184 2.8864 143.47 203.5 78.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201120 205 209.64 205 208.57 0.61% 0.19% 77.99% 14096 2.9345 145.86 208.18 82.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201119 193 208.5 193 207.3 6.53% 1.73% 76.91% 23621 4.8134 239.26 203.78 79.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201118 193.3 197.55 190.06 194.59 0.57% 0.02% 66.06% 18042 3.5103 174.48 194.56 70.97% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201117 197.99 197.99 192.2 193.49 -0.99% 0.01% 65.12% 7407 1.433 71.23 193.47 70.01% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201116 194.03 201.82 193.5 195.42 0.17% -1.19% 66.77% 12803 2.5321 125.86 197.77 73.79% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201113 192.19 196.68 191.2 195.08 1.34% 0.57% 66.48% 12881 2.4985 124.19 193.97 70.45% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201112 192.95 197.09 190.59 192.5 0.27% -0.66% 64.28% 9255 1.7933 89.14 193.77 70.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201111 197.98 199.5 191 191.99 -2% -1.13% 63.84% 12297 2.3879 118.69 194.19 70.64% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201110 201.41 201.79 193.42 195.9 -2.77% -0.88% 67.18% 17676 3.4933 173.64 197.63 73.66% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201109 202 204.84 198.34 201.49 0.75% -0.12% 71.95% 18287 3.6891 183.37 201.73 77.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201106 206.74 206.74 197.56 200 -3.04% 0.07% 70.68% 17584 3.5144 174.69 199.86 75.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201105 204.98 208 201.51 206.28 2.37% 0.65% 76.04% 11918 2.4425 121.41 204.94 80.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201104 201.71 205.5 199.05 201.5 -0.7% -0.44% 71.96% 16869 3.4141 169.7 202.39 77.85% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201103 199 204.9 197.1 202.93 3.01% 0.79% 73.18% 17535 3.5305 175.49 201.34 76.92% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201102 190.15 201.79 186 197 3.55% 0.54% 68.12% 27055 5.3012 263.5 195.94 72.18% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201030 190.86 193.49 187.51 190.24 0.6% -0.07% 62.35% 23575 4.4879 223.08 190.37 67.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201029 191.87 194.63 188.36 189.11 -2.84% -0.7% 61.38% 20503 3.9048 194.09 190.45 67.36% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201028 193.23 200 189 194.63 1.1% -0.15% 66.09% 15478 3.0169 149.96 194.92 71.28% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201027 195 197.89 185 192.51 -1.88% 0% 64.29% 24084 4.6364 230.46 192.51 69.17% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201026 196.98 201.59 194.94 196.2 -0.99% -0.66% 67.43% 9581 1.8923 94.06 197.51 73.56% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201023 202.51 203.31 198 198.17 -1.9% -1.11% 69.12% 8261 1.6554 82.28 200.39 76.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20201022 206.72 207.97 198 202 -2.27% 0.63% 72.38% 15522 3.1158 154.87 200.73 76.39% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200909 208.02 210.36 196.71 201.5 -3.88% -0.08% 71.96% 21091 4.2533 211.42 201.66 77.21% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200908 214.98 216.55 208.01 209.63 -1.44% -1.49% 78.9% 12752 2.7136 134.88 212.8 86.99% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200907 223.5 223.5 212.69 212.69 -4.72% -2.5% 81.51% 11654 2.5422 126.36 218.14 91.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200904 220 223.89 216.39 223.23 -0.38% 1.72% 90.5% 9486 2.0817 103.47 219.45 92.84% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200903 221.01 226.65 216.64 224.09 0.94% 0.96% 91.24% 12772 2.8347 140.9 221.95 95.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200902 220 225.48 219.05 222 1.39% -0.3% 89.45% 15181 3.3804 168.03 222.67 95.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200901 218.52 220.89 214.5 218.95 -0.47% 0.63% 86.85% 9879 2.1494 106.84 217.57 91.19% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200831 221.15 224.31 218.32 219.98 -0.68% -0.74% 87.73% 9971 2.2099 109.85 221.63 94.75% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200828 224.2 224.98 215.37 221.48 1.04% 0.89% 89.01% 11790 2.5883 128.65 219.53 92.91% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200827 219 222.81 215.1 219.2 0% -0.3% 87.06% 13213 2.9052 144.41 219.87 93.21% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200826 224.55 226 214.01 219.2 -2.17% 0.39% 87.06% 17660 3.8558 191.66 218.34 91.86% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200825 228.69 229.7 223.35 224.06 -2.15% -1.23% 91.21% 17060 3.8702 192.37 226.86 99.35% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200824 214.21 233.33 214.2 228.99 8.07% 1.17% 95.42% 37948 8.5892 426.94 226.34 98.89% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200821 202 214.22 201.03 211.9 5.42% 1.55% 80.83% 23954 4.9983 248.45 208.66 83.36% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200820 207.78 208.68 198.8 201 -3.1% -0.82% 71.53% 19120 3.875 192.61 202.67 78.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200819 210 211.59 204.97 207.43 -1.97% -0.33% 77.02% 18319 3.8124 189.5 208.11 82.87% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200818 214 215.79 208.55 211.59 -1.15% -0.16% 80.57% 20156 4.2715 212.32 211.92 86.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200817 217.58 221 212.82 214.06 -1.62% -0.7% 82.68% 27878 6.0096 298.71 215.57 89.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200814 206.99 218.47 206.53 217.58 5.01% 1.36% 85.68% 22621 4.8558 241.36 214.66 88.63% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200813 208.5 210.98 205 207.2 0.18% -0.19% 76.82% 11667 2.4221 120.39 207.6 82.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200812 207.9 208 199 206.82 0.3% 1.32% 76.5% 16396 3.3469 166.36 204.13 79.38% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200811 211.47 214.8 205.07 206.21 -2.27% -1.99% 75.98% 17663 3.7162 184.72 210.39 84.88% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200810 206.69 211.68 203.45 210.99 3.08% 1.08% 80.06% 23129 4.8279 239.98 208.74 83.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200807 210 213.99 200.61 204.68 -3% -0.41% 74.67% 17076 3.5097 174.45 205.53 80.61% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200806 216.88 218.86 208.18 211 -2.86% -0.14% 80.06% 20640 4.361 216.77 211.29 85.67% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200805 212.05 220.9 212.05 217.21 3.44% -0.11% 85.36% 25636 5.5747 277.1 217.46 91.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200804 222 223.83 208 209.98 -4.17% -1.43% 79.19% 25958 5.5298 274.87 213.03 87.2% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200803 217.73 219.2 212.03 219.11 2.45% 1.08% 86.99% 19534 4.2344 210.48 216.77 90.48% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200731 212.5 219 212.01 213.87 0.88% -0.99% 82.51% 15619 3.3739 167.7 216.01 89.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200730 216.42 216.77 206.6 212 -2.2% 0.61% 80.92% 22414 4.723 234.76 210.72 85.17% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200729 213.99 218.65 210.01 216.77 2.37% 0.55% 84.99% 21892 4.7196 234.59 215.59 89.45% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200728 216 218 207 211.75 -0.59% 0.46% 80.7% 23132 4.8756 242.35 210.77 85.21% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200727 215.11 222.13 210.1 213 -0.93% -0.77% 81.77% 18049 3.8742 192.57 214.65 88.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200724 229 232.78 213.28 215 -6.57% -2.62% 83.48% 28755 6.3487 315.57 220.79 94.02% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200723 229.98 234.76 221 230.11 -0.84% 1.17% 96.37% 26786 6.0925 302.84 227.45 99.87% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200722 221.63 240.88 220.52 232.06 4.37% -0.05% 98.04% 24322 5.6472 280.7 232.18 104.02% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200721 219.54 228.85 218.88 222.34 -0.29% -0.47% 89.74% 26855 5.9989 298.18 223.38 96.29% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200720 230 230.98 211 222.98 -1.04% 2.77% 90.29% 27537 5.9744 296.96 216.96 90.65% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200717 230.67 232 219 225.32 0.07% 0.39% 92.29% 21576 4.8426 240.71 224.44 97.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200716 241.02 254.88 222 225.17 -7.65% -4.84% 92.16% 26229 6.2066 308.51 236.63 107.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200715 233.8 253.98 231.8 243.81 4.42% -0.21% 108.06% 35149 8.5876 426.86 244.32 114.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200714 236 244.98 230 233.5 -1.9% -1.66% 99.27% 26632 6.3234 314.31 237.44 108.65% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200713 229.01 242.25 229 238.02 0.39% 0.64% 103.12% 28310 6.6957 332.82 236.51 107.83% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200710 229.66 244.23 227 237.1 1.69% 0.54% 102.34% 22907 5.402 268.51 235.82 107.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200709 219 240.8 218.25 233.16 6.28% 0.88% 98.98% 34504 7.9746 396.39 231.12 103.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200708 216 219.86 212 219.38 1.75% 1.64% 87.22% 21921 4.7313 235.18 215.83 89.66% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200707 197 215.6 197 215.6 10% 2.68% 83.99% 36198 7.6007 377.8 209.98 84.52% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200706 194.02 199.98 192.98 196 1.28% -0.26% 67.26% 26704 5.2479 260.85 196.52 72.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200703 192.2 201.33 192.1 193.53 0.99% -1.02% 65.16% 24689 4.8275 239.96 195.53 71.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200702 197.31 199.5 189 191.63 -3.22% -1.02% 63.53% 31047 6.0108 298.77 193.6 70.12% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200701 209 210 193.61 198 -3.86% -0.91% 68.97% 28889 5.7723 286.92 199.81 75.58% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200630 190.12 211.8 190.12 205.96 6.78% 1.44% 75.76% 31168 6.3281 314.55 203.03 78.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200629 189.76 193.84 188.76 192.88 1.64% 0.84% 64.6% 17613 3.3688 167.45 191.27 68.08% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200624 191 195.35 187.2 189.76 0.43% -0.27% 61.94% 30041 5.7159 284.12 190.27 67.2% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200623 177.89 191 177.33 188.95 5.19% 2.4% 61.25% 28298 5.2219 259.56 184.53 62.15% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200622 182 185.08 179 179.63 -0.65% -1.32% 53.29% 18698 3.4038 169.19 182.04 59.96% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200619 179.73 181.58 178.58 180.8 0.44% 0.34% 54.29% 15322 2.7609 137.23 180.19 58.34% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200618 175.51 180.6 175.43 180 2.92% 0.77% 53.61% 17073 3.0498 151.59 178.63 56.97% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200617 177.71 179.01 170 174.9 -2.07% 0.82% 49.26% 22280 3.8651 192.12 173.48 52.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200616 180.18 181 176.52 178.6 0.19% -0.18% 52.42% 11101 1.9862 98.73 178.92 57.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200615 174.23 182.79 172.33 178.27 3.17% -0.14% 52.13% 20568 3.6718 182.51 178.52 56.87% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200612 172 175.5 170.78 172.8 -1.25% -0.54% 47.47% 14748 2.5621 127.35 173.73 52.66% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200611 175.63 179.92 173 174.99 -0.65% -0.96% 49.33% 18470 3.2634 162.21 176.69 55.26% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200610 176.1 176.92 173 176.13 0.15% 0.65% 50.31% 16654 2.9143 144.86 174.99 53.77% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200609 174.6 177.31 170.71 175.86 0.72% 0.8% 50.08% 20998 3.6633 182.09 174.46 53.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200608 179.46 180.8 174.5 174.6 -2.18% -1.06% 49% 16959 2.9927 148.76 176.47 55.07% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200605 179.7 181.57 176.6 178.5 -1.41% 0.06% 52.33% 15500 2.7651 137.44 178.39 56.76% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200604 182.29 184.25 179.55 181.05 -1.32% -0.29% 54.51% 14969 2.7179 135.1 181.57 59.55% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200603 177 185.3 176.93 183.47 0.32% 0.76% 56.57% 30639 5.5786 277.29 182.08 60% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200602 190 190 171 182.88 -3.75% 1.34% 56.07% 55371 9.9926 496.69 180.47 58.59% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200601 190 191.55 185.06 190 1.05% 0.61% 62.14% 33117 6.2541 310.87 188.85 65.95% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200529 178.3 192 178.3 188.03 5.63% 0.32% 60.46% 22634 4.2422 210.86 187.43 64.7% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200528 177.99 182.2 175.55 178 -0.4% -0.07% 51.9% 12649 2.2532 112 178.13 56.53% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200527 188.43 189 177.7 178.9 -5.84% -1.76% 52.67% 19022 3.4641 172.19 182.11 60.03% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200526 180.88 192.51 180.86 190 5.85% 0.91% 62.14% 16709 3.1462 156.39 188.29 65.46% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200525 182.7 183.33 175.7 179.5 -0.65% 0.45% 53.18% 14610 2.6108 129.77 178.7 57.03% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200522 187.1 188.73 180.2 180.68 -3.33% -1.41% 54.19% 15356 2.8141 139.88 183.26 61.04% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200521 196.89 196.9 186.08 186.9 -4.1% -1.34% 59.5% 17880 3.387 168.36 189.43 66.46% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200520 199 202 193.2 194.9 -1.71% -1.27% 66.33% 19272 3.8045 189.11 197.41 73.47% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200519 189.7 199.36 188.53 198.3 5.68% 1.65% 69.23% 26841 5.2362 260.27 195.08 71.42% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200518 183.99 192.1 182.6 187.65 1.19% 0.05% 60.14% 29046 5.4476 270.78 187.55 64.81% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200515 186 188.35 181.51 185.45 0.59% 0.22% 58.26% 18820 3.4824 173.1 185.04 62.6% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200514 188.5 189 183.5 184.36 -2.65% -0.89% 57.33% 19789 3.6809 182.96 186.01 63.45% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200513 191.92 193.12 188 189.38 -0.91% -0.13% 61.61% 13074 2.4792 123.23 189.63 66.63% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200512 189.18 192.75 186.51 191.11 1.02% 0.33% 63.09% 13413 2.5551 127 190.49 67.39% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200511 189.99 195.85 186.67 189.18 -1.05% -0.79% 61.44% 19009 3.6248 180.18 190.69 67.57% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200508 190.98 193.9 188.29 191.18 0.47% 0.18% 63.15% 20305 3.875 192.61 190.84 67.7% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200507 192.98 192.98 187 190.28 -0.53% 0.43% 62.38% 14101 2.6716 132.8 189.46 66.49% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200506 193.99 193.99 187.5 191.3 -0.11% 0.38% 63.25% 25974 4.9498 246.04 190.57 67.46% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200430 181.81 198.39 181.81 191.52 4.8% -1.48% 63.44% 23681 4.6035 228.82 194.4 70.83% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200429 181.98 184.49 180.51 182.75 0.03% 0.29% 55.96% 10667 1.9439 96.62 182.23 60.13% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200428 175.08 184.8 170.97 182.69 4.87% 1.27% 55.91% 18105 3.2662 162.35 180.4 58.52% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200427 173.2 177.71 167.96 174.2 -0.46% 0.25% 48.66% 17937 3.1169 154.93 173.77 52.7% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200424 171.98 175.93 171.02 175 1.21% 0.23% 49.34% 12102 2.113 105.03 174.6 53.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200423 176.7 181 170.9 172.9 -1.48% -1.49% 47.55% 14673 2.5754 128.01 175.52 54.24% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200422 174 176.74 172 175.5 0.54% 0.56% 49.77% 13751 2.3998 119.29 174.52 53.36% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200421 170.65 174.8 169.55 174.55 1.61% 0.98% 48.96% 14659 2.5339 125.95 172.86 51.9% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200420 174.8 175.84 169.12 171.78 -1.73% 0.2% 46.59% 22001 3.7719 187.49 171.44 50.65% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200417 167.8 179.28 167.78 174.8 4.67% 0.2% 49.17% 36609 6.3866 317.45 174.45 53.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200416 161.31 167.75 160 167 4.38% 1.08% 42.52% 23700 3.9157 194.63 165.22 45.18% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200415 166.26 167.5 159.45 160 -3.77% -1.94% 36.54% 28423 4.6379 230.53 163.17 43.38% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200414 159.29 168 157.5 166.26 5.91% 0.95% 41.88% 21862 3.6006 178.97 164.7 44.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200413 163.62 164.72 155.16 156.98 -5.43% -1.42% 33.96% 19795 3.1522 156.68 159.24 39.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200410 160.01 168.48 154.4 166 -0.3% 2.15% 41.66% 27464 4.4632 221.85 162.51 42.8% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200409 168 169.78 164.5 166.5 -0.29% -0.09% 42.09% 9705 1.6173 80.39 166.65 46.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200408 166 168.95 165.5 166.98 -0.71% 0.03% 42.5% 14371 2.399 119.25 166.93 46.69% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200407 169.96 171.68 166.55 168.17 0.74% -0.21% 43.51% 28101 4.736 235.41 168.53 48.09% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200403 167.05 168.89 165.22 166.93 -0.54% -0.2% 42.46% 14937 2.4985 124.19 167.27 46.99% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200402 161 168 158.02 167.83 5.05% 2.12% 43.22% 27811 4.5708 227.2 164.35 44.42% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200401 157.96 163.18 156.01 159.76 1.08% -0.52% 36.34% 19489 3.13 155.58 160.6 41.12% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200331 153.87 159.68 152.09 158.06 4.51% 1.09% 34.89% 25221 3.9436 196.02 156.36 37.4% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200324 167.27 167.93 159 166.8 3.61% 1.52% 42.35% 35403 5.8169 289.14 164.31 44.38% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200323 168.79 170.5 158.88 160.99 -7.93% -2.39% 37.39% 28584 4.7143 234.33 164.93 44.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200320 181 182 171.5 174.85 -0.26% -0.34% 49.21% 21264 3.7308 185.44 175.45 54.17% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200319 173 176 164.91 175.31 1.34% 2.47% 49.61% 36703 6.2792 312.12 171.08 50.33% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200318 175.67 178.66 169.62 173 0.6% -0.91% 47.64% 40428 7.0581 350.83 174.58 53.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200317 170 174.97 162 171.97 3.98% 1.81% 46.76% 44934 7.5897 377.26 168.91 48.43% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200316 181 181.91 165 165.39 -7.08% -4.12% 41.14% 38812 6.695 332.78 172.5 51.58% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200313 171.63 181.6 170.03 178 0.94% 0.36% 51.9% 39723 7.0453 350.2 177.36 55.85% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200312 176.98 179.97 172.04 176.35 -2.02% 0.21% 50.49% 28243 4.9703 247.05 175.98 54.64% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200311 188 190.67 179.99 179.99 -4.76% -2.13% 53.6% 27801 5.113 254.15 183.91 61.61% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200310 184 189.3 176.12 188.99 4.94% 2.44% 61.28% 36888 6.8053 338.27 184.49 62.12% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200309 186.5 189.2 180.1 180.1 -4.9% -2.34% 53.7% 32921 6.0709 301.76 184.41 62.05% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200306 185.65 193.5 185.38 189.37 -0.75% -0.23% 61.61% 32704 6.2075 308.55 189.81 66.79% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200305 211.02 213 187.2 190.8 -8.27% -0.88% 62.83% 71969 13.8539 688.63 192.5 69.16% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200304 208 217.98 204.68 208 -1.42% -1.1% 77.5% 36010 7.5736 376.46 210.32 84.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200303 205 221.5 204.2 211 4.46% -0.59% 80.06% 47711 10.127 503.38 212.26 86.52% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200302 204.01 209 194.9 202 1.41% -0.18% 72.38% 53959 10.919 542.74 202.36 77.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200228 190 208.83 190 199.2 1.93% -1.08% 69.99% 52929 10.6583 529.78 201.37 76.95% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200227 188.11 207 188.11 195.42 3.64% -0.92% 66.77% 45134 8.9018 442.47 197.23 73.31% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200226 206.05 207.87 188.56 188.56 -10% -3.84% 60.91% 40475 7.9363 394.48 196.08 72.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200225 208.11 223.1 201.79 209.51 -1.56% -0.1% 78.79% 37815 7.9311 394.23 209.73 84.3% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200224 206.51 216.8 200.01 212.83 3.78% 0.92% 81.63% 29644 6.252 310.76 210.9 85.33% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200221 192.62 210.76 190.56 205.07 7.03% 0.82% 75% 35227 7.1653 356.16 203.4 78.73% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200220 190.07 194.68 188.31 191.6 0.48% -0.01% 63.51% 27922 5.3501 265.93 191.61 68.37% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200219 197.53 197.53 189.44 190.68 -3.29% -1.19% 62.72% 24496 4.727 234.96 192.97 69.57% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200218 194.17 198.1 192.08 197.16 1.64% 1.07% 68.25% 19080 3.7219 185 195.07 71.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200217 190 198.78 189.12 193.98 5.31% -0.28% 65.54% 29226 5.6851 282.58 194.52 70.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200214 187.31 193.4 180 184.2 -3.55% -1.52% 57.19% 28448 5.3213 264.5 187.05 64.37% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200213 191.08 200 186.59 190.98 -1.86% -0.81% 62.98% 40614 7.8194 388.67 192.53 69.18% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200212 181.2 194.6 177.33 194.6 9.33% 4.89% 66.07% 47039 8.7265 433.76 185.52 63.02% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200211 178 188 174.6 178 -1.11% -1.8% 51.9% 39930 7.238 359.77 181.27 59.29% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200210 186.1 192 172.01 180 -2.17% -0.24% 53.61% 33754 6.0902 302.72 180.43 58.55% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200207 180.08 187 172.25 184 2.62% 3.26% 57.02% 44910 8.0024 397.77 178.19 56.58% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200206 162 179.3 161.02 179.3 10% 4.72% 53.01% 35461 6.0716 301.8 171.22 50.46% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200205 156 169.98 154.11 163 4.15% -0.15% 39.1% 37803 6.171 306.74 163.24 43.44% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200204 148.99 159.4 146.8 156.51 7.68% 2.54% 33.56% 45940 7.0123 348.56 152.64 34.13% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200203 141 154 140.1 145.35 -5.62% -0.38% 24.04% 37647 5.4931 273.04 145.91 28.22% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200123 152 162.78 150.11 154 0% -1.49% 31.42% 30531 4.773 237.25 156.33 37.37% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200122 145 157.98 145 154 3.38% 2.4% 31.42% 32899 4.9477 245.93 150.39 32.15% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200121 145 151.19 142 148.96 2.58% 1.99% 27.12% 53302 7.7848 386.95 146.05 28.34% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200120 130.21 145.21 129.01 145.21 10% 3.02% 23.92% 62542 8.8153 438.18 140.95 23.86% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200117 128.89 134.63 127.7 132.01 3.55% 0.16% 12.66% 31691 4.177 207.62 131.8 15.82% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200116 126.5 128.81 125.1 127.49 1.71% 0.09% 8.8% 21708 2.7651 137.44 127.38 11.93% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200115 125.5 126.6 123.18 125.35 0.29% 0.21% 6.97% 15631 1.9553 97.19 125.09 9.92% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200114 129 131 124.75 124.99 -2.12% -1.41% 6.66% 19777 2.5073 124.63 126.78 11.41% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200113 126.98 128.21 125.39 127.7 0.96% 0.53% 8.98% 20539 2.6091 129.69 127.03 11.63% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200110 125.03 129.7 124.23 126.48 4.2% -0.43% 7.94% 34350 4.3632 216.88 127.02 11.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200109 117.74 122.42 117.6 121.38 3.3% 0.99% 3.58% 24673 2.9654 147.4 120.19 5.62% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200108 116.9 119 114.06 117.5 -0.09% 0.97% 0.27% 21995 2.5595 127.22 116.37 2.26% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200107 115.9 118.66 114.19 117.6 2.03% 0.35% 0.36% 20904 2.4498 121.77 117.19 2.98% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200106 116 117.48 114.68 115.26 -0.34% -0.45% -1.64% 20926 2.4228 120.43 115.78 1.74% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200103 117 118 114.01 115.65 -1.15% 0.05% -1.31% 16501 1.9074 94.81 115.59 1.57% 113.85 0% 115.13 0% 117.18 0% 0.11%
20200102 115.29 118.77 112.9 117 2.28% 0.53% -0.15% 17291 2.0123 100.02 116.38 2.27% 113.85 0% 115.13 0% 117.18 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1