首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688168
    4. 返回上一页 刷新
股票代码（例：sh688168）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.71 32.2 31.64 31.97 1.49% 9890.63% 2974.04% 890184 0.2845 53.57 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230927 32.4 32.75 31.11 31.5 -4.78% 9743.75% 2928.85% 1794623 0.5703 103.46 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230926 32.14 33.32 31.89 33.08 2.83% 9924.24% 3080.77% 1035092 0.3394 63.75 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230925 33 33.46 32 32.17 -2.52% 9953.13% 2993.27% 667171 0.2163 40.04 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230922 31.5 33.06 31.33 33 4.86% 9999.99% 3073.08% 1030867 0.3345 55.91 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230921 32.16 32.4 31.25 31.47 -2.27% 9734.38% 2925.96% 689258 0.2187 35.94 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230920 31.69 32.39 31.39 32.2 1.64% 9962.5% 2996.15% 943007 0.3026 47.99 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230919 33.1 33.11 31.5 31.68 -4.92% 9800% 2946.15% 1040775 0.3323 51.09 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230918 33.01 33.56 32.66 33.32 1.93% 9996.97% 3103.85% 862514 0.2858 44.24 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230915 34.02 34.02 32.59 32.69 -3.31% 9806.06% 3043.27% 992048 0.3269 49.84 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230914 33.18 33.98 33.07 33.81 2.15% 9844.12% 3150.96% 1419312 0.4765 72.35 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230913 34.26 34.31 32.75 33.1 -3.75% 9930.3% 3082.69% 981585 0.3268 47.6 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230912 34.83 34.83 34 34.39 -0.61% 9999.99% 3206.73% 779473 0.2678 37.09 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230911 34.05 35.15 33.88 34.6 1.11% 9999.99% 3226.92% 1227842 0.4234 58.29 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230908 33.69 34.53 33.5 34.22 0.53% 9964.71% 3190.38% 619990 0.2111 31.41 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230907 34.39 34.85 33.95 34.04 -1.02% 9911.76% 3173.08% 606265 0.2081 31.17 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230906 33.66 34.56 33.55 34.39 1.39% 9999.99% 3206.73% 715141 0.2443 36.79 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230905 34.21 34.59 33.83 33.92 -0.62% 9876.47% 3161.54% 622664 0.2128 32.42 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230904 34.41 34.48 33.55 34.13 -0.52% 9938.24% 3181.73% 1373032 0.4661 68.85 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230901 35.33 35.88 34.18 34.31 -4.38% 9702.86% 3199.04% 1534593 0.5324 78.79 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230831 34.97 36.06 34.19 35.88 3.1% 9999.99% 3350% 2250416 0.7975 121.28 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230830 32.81 35.16 32.03 34.8 7.18% 9999.99% 3246.15% 2291838 0.7837 126.63 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230829 30 32.88 29.8 32.47 8.23% 9999.99% 3022.12% 1827148 0.5775 97.38 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230828 31.58 31.99 29.88 30 0.57% 9577.42% 2784.62% 1172374 0.3623 65.87 0.31 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230825 30.95 31.22 29.64 29.83 -3.87% 9843.33% 2768.27% 1491661 0.4495 78.45 0.3 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230824 31.61 32.17 30.94 31.03 -1.83% 9596.88% 2883.65% 1352629 0.4264 75.88 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230823 33.57 33.57 31.46 31.61 -5.47% 9778.13% 2939.42% 1593684 0.514 96.07 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230822 33.08 34.2 32.56 33.44 1.3% 9999.99% 3115.38% 1787737 0.5968 114.48 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230821 35 35.6 32.89 33.01 -5.25% 9608.82% 3074.04% 1525002 0.5193 104.26 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230818 36.29 36.7 34.79 34.84 -3.7% 9577.78% 3250% 962869 0.3435 71.02 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230817 35.52 36.79 34.58 36.18 1.54% 9950% 3378.85% 1397175 0.5045 97.36 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230816 35.66 37 34.89 35.63 -0.92% 9797.22% 3325.96% 1741154 0.6257 130.12 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230815 36.29 36.29 35.5 35.96 -0.22% 9888.89% 3357.69% 818956 0.2931 68.51 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230814 34.79 36.13 34.65 36.04 3.36% 9999.99% 3365.38% 1111747 0.3934 91.89 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230811 35.97 36.25 34.87 34.87 -2.41% 9862.86% 3252.88% 886117 0.3144 75.41 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230810 35.8 36.12 35.5 35.73 -0.45% 9825% 3335.58% 502162 0.1796 36.13 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230809 35.3 36.42 35.29 35.89 0.62% 9869.44% 3350.96% 912922 0.3277 59.99 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230808 36.37 36.52 35.43 35.67 -1.87% 9808.33% 3329.81% 1007646 0.3617 87.47 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230807 36.63 36.79 35.8 36.35 -0.47% 9997.22% 3395.19% 1022861 0.3694 86.76 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230804 34.56 37.14 34.56 36.52 6.1% 9999.99% 3411.54% 2065594 0.7441 171.18 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230803 34.66 34.78 34.02 34.42 -0.69% 9999.99% 3209.62% 526680 0.1811 42.88 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230802 34.59 34.8 34.23 34.66 0.73% 9802.86% 3232.69% 369325 0.1275 27.01 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230801 34.8 34.99 33.98 34.41 -0.98% 9999.99% 3208.65% 889513 0.3051 58.33 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230731 34.85 35.78 34.59 34.75 -0.37% 9828.57% 3241.35% 839096 0.2947 48.8 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230728 34.61 35.33 34.3 34.88 0.32% 9865.71% 3253.85% 631051 0.2193 29.52 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230727 35.76 36.24 34.69 34.77 -3.01% 9834.29% 3243.27% 654724 0.2312 26.05 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230726 35.9 36.18 35.38 35.85 -0.33% 9858.33% 3347.12% 672745 0.2408 26.85 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230725 35.37 36.49 35.01 35.97 3.21% 9891.67% 3358.65% 1220682 0.4373 47.61 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230724 35.04 36.09 34.31 34.85 -0.06% 9857.14% 3250.96% 948951 0.333 36.47 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230721 35.8 36.3 34.79 34.87 -3.83% 9862.86% 3252.88% 1583762 0.5572 60.85 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230720 36.52 37.3 35.9 36.26 -0.93% 9972.22% 3386.54% 1546801 0.563 63.19 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230719 37.56 37.86 36.53 36.6 -3.02% 9791.89% 3419.23% 1381705 0.5121 59.79 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230718 39.09 39.54 37 37.74 -3.97% 9831.58% 3528.85% 2339735 0.8829 104.77 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230717 39.87 40.48 38.12 39.3 4.58% 9976.92% 3678.85% 4050769 1.5803 200.55 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230714 34.41 40.11 34.2 37.58 8.64% 9789.47% 3513.46% 4219674 1.5982 241.93 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230713 34.4 35.01 33.92 34.59 0.87% 9999.99% 3225.96% 787939 0.271 51.47 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230712 35.1 35.28 34.21 34.29 -2% 9697.14% 3197.12% 635749 0.2211 40.17 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230711 35.29 35.61 34.88 34.99 -0.48% 9897.14% 3264.42% 601636 0.2116 40.63 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230710 35.97 35.97 34.91 35.16 -1.24% 9945.71% 3280.77% 968634 0.341 66.2 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230707 36.55 36.6 35.52 35.6 -2.79% 9788.89% 3323.08% 688878 0.2476 47.71 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230706 36.52 37.25 36.32 36.62 -0.16% 9797.3% 3421.15% 522089 0.192 34.42 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230705 36.92 38.28 36.57 36.68 -0.38% 9813.51% 3426.92% 1087313 0.4057 72.96 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230704 35.65 36.93 35.26 36.82 3.17% 9999.99% 3440.38% 883659 0.3219 50.01 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230703 35.58 35.97 34.88 35.69 0.25% 9999.99% 3331.73% 947549 0.3359 52.57 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230630 36.21 36.21 35.41 35.6 -0.97% 9788.89% 3323.08% 714652 0.2552 38.25 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230629 35.12 36.15 34.84 35.95 2.28% 9886.11% 3356.73% 738816 0.2629 38.21 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230628 35.69 35.69 33.86 35.15 -0.93% 9942.86% 3279.81% 1132003 0.3926 55.18 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230627 35.64 35.9 35.1 35.48 0.31% 9999.99% 3311.54% 1033090 0.3658 51.17 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230626 37.01 37.62 35.2 35.37 -6.82% 9725% 3300.96% 1423504 0.516 70.77 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230621 39.52 39.52 37.91 37.96 -4.77% 9633.33% 3550% 1113076 0.4288 59.77 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230620 39.48 40.06 39.15 39.86 0.91% 9865% 3732.69% 1238547 0.4915 68.38 0.4 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230619 38.43 40.18 38.43 39.5 2.73% 9775% 3698.08% 1937049 0.7666 110.04 0.4 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230616 37.9 38.77 37.68 38.45 1.24% 9999.99% 3597.12% 987268 0.3793 56.76 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230615 38.55 38.69 37.9 37.98 -1.84% 9894.74% 3551.92% 1091783 0.4168 62.88 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230614 38.72 38.98 38.33 38.69 -0.79% 9820.51% 3620.19% 707690 0.273 41.51 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230613 38.45 39.27 38.4 39 1.67% 9900% 3650% 1036527 0.4031 60.18 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230612 38.69 39.48 38.33 38.36 -0.85% 9735.9% 3588.46% 985141 0.3809 58.13 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230609 38.27 39 37.96 38.69 2% 9820.51% 3620.19% 1080290 0.416 64.58 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230608 38.75 39.02 37.72 37.93 -2.12% 9881.58% 3547.12% 1172700 0.4471 70.48 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230607 38.7 39.3 38.01 38.75 1.17% 9835.9% 3625.96% 1182641 0.4588 72.21 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230606 38.99 39.8 38.19 38.3 -2.17% 9720.51% 3582.69% 1165420 0.4543 74.06 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230605 38.57 39.36 38.04 39.15 2.14% 9938.46% 3664.42% 1525768 0.5947 97.66 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230602 38.5 38.69 38.1 38.33 -0.13% 9986.84% 3585.58% 1000725 0.384 63.83 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230601 38.09 38.6 37.53 38.38 0.76% 9999.99% 3590.38% 1388489 0.5296 113.66 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230531 37.3 38.28 37.3 38.09 2.39% 9923.68% 3562.5% 1496197 0.5683 123.53 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230530 37.26 37.37 36.66 37.2 0.62% 9954.05% 3476.92% 1014541 0.3759 63.2 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230529 36.87 37.4 36.79 36.97 -0.38% 9891.89% 3454.81% 863311 0.3199 51.79 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230526 36.44 37.17 36.2 37.11 2.09% 9929.73% 3468.27% 979211 0.3605 56.22 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230525 36.51 36.91 35.75 36.35 -0.47% 9997.22% 3395.19% 1108804 0.4011 59.99 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230524 36.1 36.71 35.7 36.52 0.72% 9999.99% 3411.54% 748488 0.272 38.39 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230523 36.83 37.08 36.26 36.26 -1.47% 9700% 3386.54% 1161242 0.4255 56.67 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230522 36.68 37.22 36.33 36.8 0.46% 9845.95% 3438.46% 1433179 0.5258 64.28 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230519 36.2 36.87 36.16 36.63 0.96% 9800% 3422.12% 1345431 0.4913 45.92 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230518 35.72 36.48 35.6 36.28 1.85% 9977.78% 3388.46% 1352725 0.489 45.07 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230517 34.53 35.68 34.53 35.62 2.59% 9999.99% 3325% 1157116 0.4092 37.07 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230516 35 35.08 34.35 34.72 -0.74% 9820% 3238.46% 1135130 0.3945 32.76 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230515 34.73 34.98 33.66 34.98 1.48% 9999.99% 3263.46% 1424864 0.4888 38.37 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230510 34.81 35.58 34.59 34.9 0.09% 9871.43% 3255.77% 1592659 0.5569 51.18 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230509 36.35 36.35 34.8 34.87 -3.89% 9862.86% 3252.88% 2280734 0.8041 56.4 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230508 36.12 36.75 35.6 36.28 1.34% 9977.78% 3388.46% 1836246 0.6659 43.8 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230505 35.15 36.2 34.7 35.8 1.85% 9844.44% 3342.31% 2871679 1.0236 62.45 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230504 40.17 40.31 34.77 35.15 -14.39% 9663.89% 3279.81% 8144278 2.9698 165.19 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230428 39.71 41.34 39.71 41.06 2.62% 9914.63% 3848.08% 1564879 0.639 37.3 0.41 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230427 40.05 41.11 39.33 40.01 -0.1% 9902.5% 3747.12% 1601899 0.6432 33.39 0.4 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230426 41.26 41.68 39.83 40.05 -2.03% 9668.29% 3750.96% 2507680 1.017 48.38 0.41 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230425 41.76 42.02 39.75 40.88 -2.64% 9870.73% 3830.77% 2700567 1.1028 48.87 0.41 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230424 42.62 42.65 41.28 41.99 -1.2% 9897.62% 3937.5% 2073879 0.8689 34.52 0.42 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230421 46.04 46.1 42.43 42.5 -7.83% 9559.09% 3986.54% 2904401 1.275 46.51 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230420 46.52 47.21 45.57 46.11 -1.47% 9923.91% 4333.65% 2592056 1.1972 43.78 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230419 47.3 48.33 46.2 46.8 -1.08% 9857.45% 4400% 3397924 1.6082 59.27 0.47 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230418 49.58 50.44 46.77 47.31 -3.49% 9756.25% 4449.04% 4905025 2.3555 87.53 0.48 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230417 53 54.16 48.39 49.02 -6.77% 9704% 4613.46% 3935921 1.9831 76.51 0.5 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230414 55.36 56.76 51.54 52.58 -5.91% 9820.75% 4955.77% 4429011 2.3649 95.49 0.53 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230413 56.4 58.57 54.5 55.88 -0.04% 9878.57% 5273.08% 4071199 2.2805 101.59 0.56 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230412 55.99 56.98 53.55 55.9 2.76% 9882.14% 5275% 5010955 2.7876 135.85 0.56 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230411 48.47 55.47 47.78 54.4 11.96% 9999.99% 5130.77% 6957361 3.5904 193.11 0.52 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230410 46.65 51 46.65 48.59 4.29% 9816.33% 4572.12% 5445281 2.6749 169.18 0.49 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230407 45.54 46.66 44.91 46.59 3.14% 9999.99% 4379.81% 2012602 0.9228 66.44 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230406 47 47 44.97 45.17 -4.38% 9719.57% 4243.27% 2308843 1.0546 79.73 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230404 47.22 47.65 46.01 47.24 -1.17% 9951.06% 4442.31% 2874629 1.3478 108.81 0.47 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230403 45.28 47.8 44.97 47.8 6.36% 9999.99% 4496.15% 2887785 1.3333 117.14 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230331 44.03 44.99 42.31 44.94 1.4% 9999.99% 4221.15% 2304622 1.0047 91.24 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230330 44.83 45.93 44.32 44.32 -1.38% 9748.89% 4161.54% 1146228 0.5134 45.33 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230329 45.32 45.94 44.71 44.94 -1.79% 9886.67% 4221.15% 1061804 0.4805 42.39 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230328 45.51 46.44 44.2 45.76 0.48% 9999.99% 4300% 1789422 0.812 70.57 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230327 44.86 46 44.86 45.54 0.04% 9999.99% 4278.85% 1823765 0.8274 74.08 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230324 46.87 47.85 44.8 45.52 -2.88% 9795.65% 4276.92% 2081660 0.9534 85.1 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230323 45.92 46.9 45.61 46.87 1.3% 9999.99% 4406.73% 1213781 0.5628 73.36 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230322 45.76 46.7 45.01 46.27 1.11% 9958.7% 4349.04% 1184241 0.5453 53.94 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230321 45.12 46.9 44.91 45.76 1.4% 9847.83% 4300% 1378535 0.6336 64.52 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230320 46.69 47.38 44.3 45.13 -3.34% 9928.89% 4239.42% 2241155 1.0182 104.27 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230317 44.73 47.18 44.73 46.69 4.38% 9999.99% 4389.42% 1810918 0.8398 91.28 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230316 45.38 45.96 44.08 44.73 -1.43% 9840% 4200.96% 1069585 0.4802 53.28 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230315 45.2 46.64 44.69 45.38 0.67% 9765.22% 4263.46% 1459292 0.6689 71.62 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230314 45.39 45.66 44.01 45.08 -0.73% 9917.78% 4234.62% 1249281 0.5612 57.17 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230313 43.03 45.67 42.11 45.41 5.65% 9999.99% 4266.35% 2506515 1.1136 105.47 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230310 43.83 43.98 42.66 42.98 -2.03% 9895.35% 4032.69% 862854 0.3732 34.85 0.43 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230309 43.47 44.4 42.58 43.87 1.55% 9870.45% 4118.27% 1397090 0.6092 45.75 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230308 43.19 43.68 41.96 43.2 0.33% 9946.51% 4053.85% 978716 0.4207 26.02 0.43 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230307 43.69 44.36 42.72 43.06 -2.23% 9913.95% 4040.38% 1158766 0.5029 30.51 0.43 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230306 42.72 44.16 42.72 44.04 1.71% 9909.09% 4134.62% 1254277 0.5474 32.32 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230303 44.51 45.29 42.96 43.3 -3.95% 9740.91% 4063.46% 2017207 0.8803 49.06 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230302 45.69 45.69 44 45.08 -0.11% 9917.78% 4234.62% 1647458 0.7358 41.74 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230301 43.88 45.22 43.05 45.13 3.49% 9928.89% 4239.42% 2450954 1.0909 61 0.45 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230228 44.25 46.21 42.9 43.61 -0.8% 9811.36% 4093.27% 2644852 1.1734 64.71 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230227 42.99 45.1 42.65 43.96 1.01% 9890.91% 4126.92% 2232743 0.9798 56.16 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230224 44.68 45.5 42.32 43.52 -2.6% 9790.91% 4084.62% 5088107 2.2136 132.22 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230223 45.59 46.88 44.49 44.68 0.79% 9613.04% 4196.15% 5934905 2.7171 185.23 0.46 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230222 42.96 44.81 42.42 44.33 2.14% 9975% 4162.5% 1841144 0.8036 69.09 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230221 44.08 45.1 42.71 43.4 -2.95% 9763.64% 4073.08% 2639063 1.1497 102.68 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230220 42.28 45.68 42.24 44.72 8.33% 9999.99% 4200% 3898803 1.7233 164.28 0.44 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230217 40.71 41.59 40.3 41.28 1.2% 9968.29% 3869.23% 2019464 0.8272 90.25 0.41 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230216 43.78 43.78 40.79 40.79 -5.1% 9611.9% 3822.12% 2598574 1.0981 125.71 0.42 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230215 41.09 43.92 40.53 42.98 5.14% 9895.35% 4032.69% 3437592 1.464 183.75 0.43 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230214 40.22 41.13 39.96 40.88 1.77% 9870.73% 3830.77% 1961943 0.7954 114.8 0.41 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230213 39.85 40.6 39.36 40.17 0% 9942.5% 3762.5% 1368540 0.5463 85.37 0.4 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230210 39.22 40.4 38.77 40.17 3% 9942.5% 3762.5% 2210961 0.8799 142.17 0.4 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230209 38.33 39.07 37.85 39 1.75% 9900% 3650% 765051 0.2948 54.21 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230208 38.74 38.78 37.9 38.33 -0.18% 9986.84% 3585.58% 645181 0.2477 46.28 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230207 38.4 38.78 37.88 38.4 0.18% 9999.99% 3592.31% 735576 0.2812 54.03 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230206 37.8 38.55 37.53 38.33 1.13% 9986.84% 3585.58% 1075554 0.41 81.45 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230203 38.14 38.15 37.01 37.9 1.55% 9873.68% 3544.23% 989579 0.3723 74.99 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230202 37.77 37.88 37.11 37.32 0.16% 9721.05% 3488.46% 828462 0.3108 67.54 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230201 35.99 37.37 35.8 37.26 3.47% 9970.27% 3482.69% 871888 0.3207 74.01 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230131 35.6 36.89 35.6 36.01 -0.41% 9902.78% 3362.5% 874868 0.3161 79.03 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230130 36.63 37.06 35.88 36.16 -0.66% 9944.44% 3376.92% 1062735 0.3865 97.17 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230120 36.87 37.47 36.09 36.4 -1.33% 9737.84% 3400% 764864 0.2805 75 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230119 36.41 37.9 36.28 36.89 1.37% 9870.27% 3447.12% 1342112 0.4986 166.27 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230118 35.65 36.8 35.28 36.39 2.22% 9999.99% 3399.04% 641104 0.2331 65.38 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230117 36.3 36.37 35.5 35.6 -0.73% 9788.89% 3323.08% 603459 0.2161 58.89 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230116 34.7 36.18 34.5 35.86 5.28% 9861.11% 3348.08% 1115307 0.397 100.64 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230113 34.7 34.7 33.8 34.06 -0.38% 9917.65% 3175% 414122 0.1408 38.11 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230112 34 34.69 33.89 34.19 1% 9955.88% 3187.5% 472297 0.1617 43.54 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230111 34.8 35 33.83 33.85 -2.31% 9855.88% 3154.81% 362136 0.1244 33.54 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230110 34.61 35.2 34.22 34.65 0.58% 9800% 3231.73% 460062 0.16 43.01 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230109 34.59 35.17 34.22 34.45 -0.4% 9742.86% 3212.5% 357670 0.1236 34.12 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230106 34.4 35.11 34.4 34.59 -0.26% 9782.86% 3225.96% 421127 0.1468 41.75 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230105 34.4 34.94 33.99 34.68 0.46% 9999.99% 3234.62% 456609 0.1575 47.53 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230104 33.76 34.95 33.75 34.52 2.1% 9999.99% 3219.23% 795647 0.2727 88.82 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20230103 32.68 34.08 31.86 33.81 5.69% 9999.99% 3150.96% 1264953 0.4212 148.56 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221230 32.47 33.02 31.86 31.99 0.19% 9896.88% 2975.96% 449434 0.1456 85.25 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221229 31.37 32.48 31.19 31.93 1.79% 9878.13% 2970.19% 399049 0.1275 53.19 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221228 32.22 32.22 31.35 31.37 -2.37% 9703.13% 2916.35% 367923 0.1163 48.32 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221227 32.77 32.77 31.92 32.13 -0.59% 9940.63% 2989.42% 284436 0.0913 36.89 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221226 31.48 32.41 31.48 32.32 1.44% 9999.99% 3007.69% 231713 0.0745 30.03 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221223 31.75 32.41 31.6 31.86 -0.31% 9856.25% 2963.46% 214765 0.0685 27 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221222 32.35 32.86 31.8 31.96 -1.27% 9887.5% 2973.08% 400984 0.1292 48.63 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221221 32.47 32.86 32 32.37 -0.98% 9999.99% 3012.5% 300525 0.0972 32.24 0.32 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221220 32.88 33.09 32.42 32.69 -0.52% 9806.06% 3043.27% 415890 0.136 42.52 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221219 33.42 33.42 32.68 32.86 -1.23% 9857.58% 3059.62% 293770 0.0966 28.3 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221216 34.03 34.03 32.88 33.27 -1.57% 9981.82% 3099.04% 438051 0.1455 40.03 0.33 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221215 33.58 34.26 33.39 33.8 -0.12% 9841.18% 3150% 431826 0.1463 37.56 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221214 34.11 34.69 33.68 33.84 -1.17% 9852.94% 3153.85% 475965 0.1625 48.89 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221213 35.02 35.02 34.05 34.24 -1.92% 9970.59% 3192.31% 421178 0.1451 36.08 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221212 34.63 35.29 34.41 34.91 0.81% 9874.29% 3256.73% 542234 0.1892 46.5 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221209 34.11 34.75 33.66 34.63 1.29% 9999.99% 3229.81% 548945 0.1881 46.81 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221208 36.07 36.25 34.19 34.19 -5.05% 9668.57% 3187.5% 1188748 0.4127 100.98 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221207 36.58 36.67 35.86 36.01 -0.96% 9902.78% 3362.5% 537592 0.1948 50.06 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221206 36.06 36.59 35.76 36.36 0.83% 9999.99% 3396.15% 599490 0.2178 55.62 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221205 35.73 36.59 35.63 36.06 1.55% 9916.67% 3367.31% 642276 0.2315 55.81 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221202 36 36.65 35.35 35.51 -1.36% 9763.89% 3314.42% 715556 0.2579 59.08 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221201 35.29 36.24 34.75 36 2.86% 9900% 3361.54% 780299 0.2791 58.48 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221130 35.27 35.27 34.36 35 -0.54% 9900% 3265.38% 414388 0.1439 26.76 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221129 35.07 35.34 34.18 35.19 2.45% 9954.29% 3283.65% 669307 0.2337 43.4 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221128 34.93 35.41 34.1 34.35 -2.03% 9999.99% 3202.88% 726038 0.2504 45.7 0.34 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221125 35.95 36.23 34.88 35.06 -2.77% 9917.14% 3271.15% 895227 0.3158 55.04 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221124 35.53 36.45 35.53 36.06 0.47% 9916.67% 3367.31% 863096 0.3099 53.95 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221123 36.7 36.7 35.01 35.89 -0.83% 9869.44% 3350.96% 822798 0.2935 51.61 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221122 37.85 38.4 36.01 36.19 -4.16% 9681.08% 3379.81% 1524289 0.5639 100.89 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221121 38.88 39.45 37.31 37.76 -4.81% 9836.84% 3530.77% 1588974 0.6022 112.41 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221118 41.99 42.35 39.6 39.67 -5.55% 9575.61% 3714.42% 2050055 0.8312 157.48 0.41 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221117 37.69 42.23 37.42 42 12% 9999.99% 3938.46% 2352416 0.9463 194.44 0.4 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221116 38 38.6 37.3 37.5 -0.53% 9768.42% 3505.77% 441950 0.1672 36.32 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221115 37.38 38.83 37.36 37.7 0.88% 9821.05% 3525% 714190 0.2723 55.79 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221114 37.11 38.05 36.68 37.37 0.08% 9999.99% 3493.27% 1197626 0.4446 87.99 0.37 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221111 38.8 39.08 37.2 37.34 -2.63% 9726.32% 3490.38% 710385 0.2692 49.89 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221110 38.2 39.16 37.94 38.35 -0.23% 9733.33% 3587.5% 532662 0.2052 37.26 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221109 39.46 39.47 38 38.44 -1.74% 9756.41% 3596.15% 546893 0.2119 36.41 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221108 38.72 39.49 37.74 39.12 1.56% 9930.77% 3661.54% 835892 0.3264 53.84 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221107 38.64 40.78 38.39 38.52 -0.49% 9776.92% 3603.85% 1054450 0.4137 68.81 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221104 39.39 39.81 38.5 38.71 -0.82% 9825.64% 3622.12% 761951 0.2966 51.22 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221103 38.16 39.5 37.37 39.03 2.39% 9907.69% 3652.88% 1340582 0.5209 94.75 0.39 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221102 37.9 38.66 37.56 38.12 0.5% 9931.58% 3565.38% 961726 0.3662 74.26 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221101 38.3 38.51 37.03 37.93 0.56% 9881.58% 3547.12% 1204521 0.4562 99.67 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221031 37.36 39.4 36.51 37.72 5.13% 9826.32% 3526.92% 1900359 0.7259 171.86 0.38 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221028 36.58 37.16 35.36 35.88 -0.61% 9866.67% 3350% 713340 0.2592 70.46 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221027 36.94 37.25 35.75 36.1 -1.47% 9927.78% 3371.15% 603026 0.2192 63 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221026 34.49 37.25 34.2 36.64 6.88% 9999.99% 3423.08% 919077 0.3335 104.04 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221025 35.55 35.55 33.92 34.28 -3.57% 9694.29% 3196.15% 579121 0.1998 67.51 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221024 35.39 36.92 34.91 35.55 0.74% 9775% 3318.27% 734218 0.2648 94.12 0.36 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221021 35.07 35.48 34.3 35.29 0.68% 9982.86% 3293.27% 380327 0.1335 49.62 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221020 34.88 35.7 34.18 35.05 0.23% 9914.29% 3270.19% 233160 0.0817 28.7 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221019 34.52 35.49 34.1 34.97 -0.06% 9891.43% 3262.5% 294508 0.1022 36.8 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221018 35.67 35.67 34.68 34.99 -0.77% 9897.14% 3264.42% 267997 0.0939 34.61 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20221017 34.83 35.68 33.91 35.26 2.5% 9974.29% 3290.38% 681122 0.2404 90.11 0.35 0% 1.02 0% 1.03 0% 1.04 0% 0%
20220720 36.63 36.98 35.6 36 -0.83% 9900% 3361.54% 883943 0.3211 30.18 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220719 35.39 36.6 34.8 36.3 4.13% 9983.33% 3390.38% 1032853 0.3671 34.51 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220718 34.22 35 34.21 34.86 1.4% 9860% 3251.92% 189893 0.066 6.2 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220715 35.9 36.02 34.38 34.38 -4.29% 9722.86% 3205.77% 451366 0.1571 14.77 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220714 35.16 36.25 34.6 35.92 2.16% 9877.78% 3353.85% 315860 0.1125 10.57 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220713 35.31 35.31 34.3 35.16 1.03% 9945.71% 3280.77% 293784 0.1017 9.56 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220712 35.54 35.54 34.5 34.8 -1.33% 9842.86% 3246.15% 294172 0.1026 9.64 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220711 35.6 36.23 35.18 35.27 -2.03% 9977.14% 3291.35% 289312 0.1025 9.63 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220708 35.53 36.77 35.53 36 1.35% 9900% 3361.54% 297862 0.1081 10.16 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220707 34.8 36.6 34.64 35.52 0% 9766.67% 3315.38% 341625 0.1227 11.53 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220706 34.79 35.73 34.63 35.52 0.82% 9999.99% 3315.38% 277561 0.0981 9.22 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220705 36.22 36.22 34.85 35.23 -2.68% 9965.71% 3287.5% 514467 0.1821 17.12 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220704 37.11 37.11 35.99 36.2 -0.85% 9955.56% 3380.77% 376221 0.1364 12.82 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220701 35.8 37.45 35.79 36.51 1.7% 9767.57% 3410.58% 861345 0.3162 29.72 0.37 -64.08% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220630 37.01 37.5 35.9 35.9 -3.08% 9602.7% 3351.92% 1057465 0.3877 36.44 0.37 -64.08% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220629 35.8 37.6 34.88 37.04 4.49% 9910.81% 3461.54% 1537939 0.562 52.82 0.37 -64.08% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220628 35.17 35.57 34.59 35.45 0.68% 9999.99% 3308.65% 540583 0.1895 17.81 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220627 33.47 35.73 33.22 35.21 5.2% 9960% 3285.58% 1017076 0.3516 33.05 0.35 -66.02% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220624 33.6 34.42 33.22 33.47 -0.09% 9744.12% 3118.27% 476479 0.161 15.13 0.34 -66.99% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220623 33.06 33.67 32.45 33.5 1.92% 9999.99% 3121.15% 479146 0.1586 14.91 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220622 33.72 33.87 32.68 32.87 -2.49% 9860.61% 3060.58% 664355 0.2197 20.65 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220621 33.48 34.38 33.19 33.71 1.02% 9814.71% 3141.35% 488181 0.1645 15.46 0.34 -66.99% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220620 33.31 34.3 32.88 33.37 0.82% 9999.99% 3108.65% 499509 0.1664 15.64 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220617 33.19 34.28 32.54 33.1 -0.99% 9930.3% 3082.69% 524928 0.1748 16.43 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220616 33.48 34.19 32.67 33.43 0.66% 9732.35% 3114.42% 555452 0.1869 17.57 0.34 -66.99% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220615 33.79 34.69 32.9 33.21 -0.6% 9963.64% 3093.27% 730433 0.2441 22.94 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220614 33.5 33.7 32.65 33.41 -1.21% 9999.99% 3112.5% 567124 0.1879 17.66 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220613 33.55 34.42 33.3 33.82 0.8% 9847.06% 3151.92% 664660 0.226 21.24 0.34 -66.99% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220610 33.06 33.7 32.48 33.55 2.26% 9999.99% 3125.96% 679799 0.2266 21.3 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220609 35.01 35.58 32.42 32.81 -7.11% 9842.42% 3054.81% 2039520 0.6811 64.02 0.33 -67.96% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220608 36.23 37.58 34.82 35.32 -2.51% 9711.11% 3296.15% 1556607 0.56 52.64 0.36 -65.05% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220607 36.28 37.42 35.87 36.23 -1.39% 9691.89% 3383.65% 1935558 0.7079 66.54 0.37 -64.08% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220606 35 38.92 34.19 36.74 3.52% 9568.42% 3432.69% 2385710 0.9016 84.74 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220602 42.76 50.96 42.5 49.89 16.84% 9999.99% 4697.12% 2670762 1.2696 119.33 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220601 40.26 43.17 39.96 42.7 6.01% 9999.99% 4005.77% 1171558 0.4944 46.47 0.42 -59.22% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220531 39.35 40.4 38.81 40.28 3.49% 9970% 3773.08% 608942 0.2423 22.77 0.4 -61.17% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220530 38.56 39.18 38.35 38.92 1.54% 9879.49% 3642.31% 363984 0.1414 13.29 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220527 38.35 38.83 38.15 38.33 -0.05% 9986.84% 3585.58% 287201 0.1103 10.37 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220526 38.12 38.64 37.12 38.35 0.63% 9992.11% 3587.5% 263570 0.1003 9.43 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220525 38 38.44 37.75 38.11 0.98% 9928.95% 3564.42% 210624 0.0802 7.54 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220524 39.88 40.38 37.71 37.74 -5.72% 9576.92% 3528.85% 605364 0.2371 22.29 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220523 39.97 40.2 39.6 40.03 0.65% 9907.5% 3749.04% 305272 0.122 11.47 0.4 -61.17% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220520 39.47 40.13 39.17 39.77 0.76% 9842.5% 3724.04% 413152 0.1639 15.41 0.4 -61.17% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220519 39.17 39.55 38.31 39.47 0.61% 9999.99% 3695.19% 206434 0.0808 7.59 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220518 38.97 40.16 38.9 39.23 1.55% 9707.5% 3672.12% 505459 0.2002 18.82 0.4 -61.17% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220517 38.61 39.21 38.08 38.63 -0.54% 9999.99% 3614.42% 281672 0.1083 10.18 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220516 38.9 39.5 38.53 38.84 0.39% 9858.97% 3634.62% 225657 0.0877 8.24 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220513 38.79 39.26 38.31 38.69 -0.26% 9820.51% 3620.19% 370888 0.1435 13.49 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220512 38.94 39.29 38.36 38.79 -0.39% 9846.15% 3629.81% 493577 0.1911 17.96 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220511 38.7 39.93 38.42 38.94 0.62% 9884.62% 3644.23% 749175 0.2954 27.77 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220510 37.78 38.75 37.01 38.7 2.08% 9999.99% 3621.15% 482052 0.184 17.29 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220509 38.12 38.91 37.68 37.91 -0.55% 9876.32% 3545.19% 565882 0.2164 20.34 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220506 38.22 39 37.53 38.12 -2.21% 9931.58% 3565.38% 952554 0.3619 34.02 0.38 -63.11% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220505 39.98 40.37 38 38.98 -10.7% 9894.87% 3648.08% 1492373 0.587 55.17 0.39 -62.14% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220429 41.42 43.91 40.53 43.65 10.56% 9999.99% 4097.12% 656525 0.2789 26.21 0.42 -59.22% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220428 42.32 42.32 39.2 39.48 -7.11% 9770% 3696.15% 537837 0.2165 20.35 0.4 -61.17% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220427 40.77 42.7 39.8 42.5 3.28% 9999.99% 3986.54% 334805 0.1378 12.95 0.41 -60.19% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220426 45.79 45.79 41.15 41.15 -7.67% 9469.77% 3856.73% 505246 0.2153 20.24 0.43 -58.25% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220425 47.89 47.89 42.7 44.57 -4.7% 9999.99% 4185.58% 611435 0.272 25.57 0.44 -57.28% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220422 46.05 47.91 46.01 46.77 -0.09% 9851.06% 4397.12% 217880 0.1019 9.58 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220421 48.1 49.18 46.74 46.81 -4.82% 9652.08% 4400.96% 385511 0.1841 17.3 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220420 49.48 49.75 49 49.18 0.06% 9936.73% 4628.85% 187013 0.0922 8.67 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220419 48.83 49.6 48.8 49.15 0.06% 9930.61% 4625.96% 181897 0.0893 8.39 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220418 48.26 49.6 47.1 49.12 1.55% 9924.49% 4623.08% 303986 0.1477 13.88 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220415 49.13 49.19 47.66 48.37 -2.03% 9977.08% 4550.96% 423546 0.2039 19.17 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220414 48.99 50.02 48.32 49.37 1.38% 9975.51% 4647.12% 336908 0.1654 15.55 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220413 49.88 49.88 48.7 48.7 -3.37% 9838.78% 4582.69% 297444 0.1461 13.73 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220412 49.6 50.4 48.81 50.4 2.23% 9980% 4746.15% 246242 0.1222 11.49 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220411 50.99 51.06 49.2 49.3 -4.03% 9760% 4640.38% 410079 0.2047 19.24 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220408 52.33 52.68 51.27 51.37 -0.85% 9778.85% 4839.42% 279270 0.145 13.63 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220407 53.41 53.75 51.8 51.81 -3% 9675.47% 4881.73% 415198 0.2188 20.57 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220401 51.75 53.43 51.2 52.54 1.29% 9813.21% 4951.92% 486914 0.2564 24.1 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220331 51.07 52 50.65 51.87 1.09% 9875% 4887.5% 319670 0.1653 15.54 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220330 50.35 51.47 49.81 51.31 2.21% 9960.78% 4833.65% 380351 0.1927 18.11 0.51 -50.49% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220329 51.91 52.68 50.17 50.2 -4.14% 9743.14% 4726.92% 337689 0.1723 16.2 0.51 -50.49% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220328 51.65 52.7 51.06 52.37 0.13% 9971.15% 4935.58% 320497 0.1665 15.65 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220325 52.3 52.89 51.82 52.3 0% 9957.69% 4928.85% 314923 0.1646 15.47 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220324 52.4 52.46 51.68 52.3 -0.42% 9957.69% 4928.85% 368234 0.1917 18.02 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220323 52.97 52.99 52.3 52.52 -0.11% 9809.43% 4950% 363525 0.1909 17.94 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220322 52.61 53 52.12 52.58 -0.08% 9820.75% 4955.77% 262683 0.1381 12.98 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220321 52.7 53.38 52 52.62 -0.02% 9828.3% 4959.62% 399181 0.2105 19.79 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220318 51.8 52.85 51.41 52.63 0.63% 9999.99% 4960.58% 452836 0.2367 22.25 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220317 50.97 53.21 50.89 52.3 3.07% 9957.69% 4928.85% 1003448 0.5256 49.4 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220316 50.5 51 48.3 50.74 1.48% 9999.99% 4778.85% 960724 0.4765 44.79 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220315 50.05 51.26 50 50 -2.04% 9703.92% 4707.69% 517234 0.2614 24.57 0.51 -50.49% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220311 51.01 52.28 50.7 52.2 0.97% 9999.99% 4919.23% 401417 0.2063 19.39 0.51 -50.49% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220310 53.1 53.42 51.6 51.7 -0.44% 9842.31% 4871.15% 460074 0.2409 22.64 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220309 52.73 53.48 51 51.93 -1.61% 9886.54% 4893.27% 545126 0.2834 26.64 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220308 54.03 54.63 52.02 52.78 -2.31% 9858.49% 4975% 500762 0.2671 25.11 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220307 54.92 55.24 53.91 54.03 -2.21% 9905.56% 5095.19% 454943 0.2474 23.25 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220304 56.33 56.68 55.18 55.25 -1.88% 9766.07% 5212.5% 605887 0.338 31.77 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220303 57.24 57.29 56.05 56.31 -1.37% 9955.36% 5314.42% 427490 0.2414 22.69 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220302 56.47 57.13 56.08 57.09 0.69% 9915.79% 5389.42% 462078 0.2625 24.67 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220301 57.18 57.72 56.39 56.7 -1.27% 9847.37% 5351.92% 583086 0.3312 31.13 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220228 57.76 58.23 56.62 57.43 1.16% 9975.44% 5422.12% 633596 0.3631 34.13 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220225 55.98 57.13 55.94 56.77 1.76% 9859.65% 5358.65% 529939 0.2997 28.17 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220224 58.01 58.6 54.96 55.79 -4.31% 9687.72% 5264.42% 869963 0.4924 46.28 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220223 57.57 58.5 54.98 58.3 3% 9999.99% 5505.77% 1038539 0.5922 55.66 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220222 57.83 57.83 56.31 56.6 -2.58% 9829.82% 5342.31% 459845 0.2612 24.55 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220221 57.18 58.46 57.18 58.1 2.11% 9917.24% 5486.54% 655567 0.3802 35.74 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220218 56.6 57.13 55.96 56.9 1.25% 9882.46% 5371.15% 438268 0.2485 23.36 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220217 56.73 57.25 55.82 56.2 -0.9% 9759.65% 5303.85% 453088 0.2564 24.1 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220216 56.97 57.54 56.43 56.71 0.6% 9849.12% 5352.88% 478423 0.272 25.57 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220215 56.19 57.33 55.41 56.37 0.62% 9966.07% 5320.19% 421794 0.2371 22.29 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220214 56.68 57.04 55.4 56.02 -0.43% 9903.57% 5286.54% 543429 0.3053 28.7 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220211 58.2 58.9 56.07 56.26 -3.33% 9770.18% 5309.62% 790254 0.4501 42.31 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220210 60.5 60.65 57.72 58.2 -3.55% 9764.41% 5496.15% 993969 0.5842 54.91 0.59 -42.72% 1.02 0% 1.03 0% 1.04 0% 0.91%
20220209 59.5 60.56 59 60.34 2.38% 9956.67% 5701.92% 699974 0.4206 39.53 0.6 -41.75% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211203 65.93 66.48 63.78 64.5 -0.77% 9823.08% 6101.92% 587696 0.3796 35.68 0.65 -36.89% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211202 67.54 67.68 64.91 65 -4.06% 9748.48% 6150% 802450 0.5285 49.68 0.66 -35.92% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211201 64.8 69.55 64.52 67.75 4.55% 9863.24% 6414.42% 1186252 0.8042 75.59 0.68 -33.98% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211130 63.63 65.45 63.22 64.8 1.95% 9869.23% 6130.77% 722750 0.4667 43.87 0.65 -36.89% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211129 63.55 63.98 62.72 63.56 -1.46% 9988.89% 6011.54% 566257 0.3585 33.7 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211126 63.12 65.65 62.81 64.5 1.69% 9978.13% 6101.92% 789271 0.5076 47.71 0.64 -37.86% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211125 64.86 64.86 62.8 63.43 -1.51% 9810.94% 5999.04% 609525 0.3887 36.54 0.64 -37.86% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211124 64.81 65.29 62.9 64.4 0.36% 9807.69% 6092.31% 911035 0.5877 55.24 0.65 -36.89% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211123 63.2 65.33 63.2 64.17 1.53% 9926.56% 6070.19% 1007234 0.6485 60.95 0.64 -37.86% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211122 63.87 64.5 62.82 63.2 -0.94% 9931.75% 5976.92% 688351 0.4369 41.07 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211119 61.73 64.78 61.73 63.8 2.92% 9868.75% 6034.62% 1160195 0.7402 69.57 0.64 -37.86% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211118 66.3 66.3 61.72 61.99 -5.82% 9739.68% 5860.58% 1682279 1.0622 99.84 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211117 62.42 66.2 62 65.82 5.31% 9999.99% 6228.85% 1767144 1.1469 107.8 0.65 -36.89% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211116 61.68 63.38 61.29 62.5 0.48% 9820.63% 5909.62% 929522 0.5816 54.67 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211115 61.56 64.75 60.65 62.2 1.68% 9932.26% 5880.77% 1375639 0.8561 80.47 0.62 -39.81% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211112 59.37 61.4 58.9 61.17 3.33% 9999.99% 5781.73% 1048506 0.6311 59.32 0.6 -41.75% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211111 57.32 60.4 56.62 59.2 3.28% 9933.9% 5592.31% 1236127 0.7319 68.79 0.59 -42.72% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211110 56.03 57.75 55.55 57.32 2.32% 9956.14% 5411.54% 660968 0.3773 35.46 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211109 55.58 56.38 55.33 56.02 0.07% 9903.57% 5286.54% 459512 0.2565 24.11 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211108 54.28 56.28 53.54 55.98 2% 9999.99% 5282.69% 888730 0.4906 46.11 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211105 53.85 55.65 53.85 54.88 1.52% 9878.18% 5176.92% 647164 0.3549 33.36 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211104 53 54.1 52.66 54.06 1.46% 9999.99% 5098.08% 496514 0.2656 24.96 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211103 52.84 53.59 52.4 53.28 0.26% 9952.83% 5023.08% 554769 0.2942 27.65 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211102 53.01 54.39 52.79 53.14 0.68% 9740.74% 5009.62% 1094252 0.5859 55.07 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211101 50.8 54.44 50 52.78 8.51% 9858.49% 4975% 1656552 0.8711 81.88 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211029 45.99 48.95 45.99 48.64 6.67% 9999.99% 4576.92% 767138 0.3667 34.47 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211028 46.5 46.53 45.6 45.6 -1.94% 9813.04% 4284.62% 373429 0.1722 16.19 0.46 -55.34% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211027 48.48 48.48 46.2 46.5 -4.1% 9793.62% 4371.15% 546110 0.2575 24.2 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211026 48.05 48.86 47.81 48.49 0.33% 9999.99% 4562.5% 252937 0.1221 11.48 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211025 49.57 49.57 48.01 48.33 -1.37% 9968.75% 4547.12% 306216 0.1483 13.94 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211022 48.65 49.6 48.64 49 0.31% 9900% 4611.54% 287269 0.1411 13.26 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211021 48.7 49.35 48.51 48.85 -0.33% 9869.39% 4597.12% 268958 0.1315 12.36 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211020 49.06 49.63 48.8 49.01 -0.71% 9902.04% 4612.5% 227821 0.1119 10.52 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211019 48.75 49.49 48.48 49.36 1.88% 9973.47% 4646.15% 282092 0.1385 13.02 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211018 49.8 49.8 48.32 48.45 -3.06% 9787.76% 4558.65% 505651 0.2464 23.16 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211015 50.21 50.48 49.52 49.98 -0.3% 9896% 4705.77% 330709 0.1654 15.55 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211014 49.55 50.25 48.97 50.13 0.72% 9926% 4720.19% 279259 0.1387 13.04 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211013 48.48 49.98 48.48 49.77 1.2% 9999.99% 4685.58% 330288 0.1633 15.35 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211012 49.5 50.15 48.86 49.18 -1.03% 9936.73% 4628.85% 327564 0.1616 15.19 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211011 49.65 50.3 49.2 49.69 0.61% 9838% 4677.88% 274688 0.1365 12.83 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20211008 48.88 49.74 48.66 49.39 2.15% 9979.59% 4649.04% 308890 0.1522 14.31 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210930 48 48.79 48 48.35 0.48% 9972.92% 4549.04% 325350 0.1574 14.79 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210929 49.18 49.54 48 48.12 -3.47% 9720.41% 4526.92% 376440 0.1837 17.27 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210928 49.96 50.36 49.45 49.85 -0.5% 9870% 4693.27% 255869 0.1274 11.97 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210927 51.7 52.33 49.75 50.1 -3.58% 9723.53% 4717.31% 565481 0.2865 26.93 0.51 -50.49% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210924 52.46 53.14 51.87 51.96 -0.93% 9892.31% 4896.15% 345300 0.1808 16.99 0.52 -49.51% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210923 52.8 53.3 52 52.45 1.08% 9796.23% 4943.27% 591973 0.3111 29.24 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210922 53.65 54.13 51.48 51.89 -4.09% 9690.57% 4889.42% 926860 0.4868 45.76 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210917 54.68 55.49 53.62 54.1 -1.81% 9918.52% 5101.92% 719076 0.3918 36.83 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210916 57 57.47 55 55.1 -1.43% 9739.29% 5198.08% 654564 0.3686 34.65 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210915 56.38 56.65 54.47 55.9 -1.2% 9882.14% 5275% 565727 0.3144 29.55 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210914 55.84 58.59 55.8 56.58 1.49% 9826.32% 5340.38% 693010 0.3975 37.36 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210913 56.41 56.41 54.81 55.75 -1.17% 9855.36% 5260.58% 405995 0.2265 21.29 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210910 56.78 57.91 55.95 56.41 -0.63% 9796.49% 5324.04% 456017 0.2584 24.29 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210909 56.66 58.98 56.5 56.77 -0.05% 9687.93% 5358.65% 800620 0.4623 43.45 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210908 55.59 57.87 55.5 56.8 3.37% 9864.91% 5361.54% 1048424 0.5949 55.92 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210907 54.51 55.47 54.45 54.95 0.57% 9890.91% 5183.65% 438635 0.2407 22.62 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210906 54.3 54.82 53.88 54.64 0.61% 9999.99% 5153.85% 418579 0.2278 21.41 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210729 54 54.88 53.93 54.66 1.88% 9999.99% 5155.77% 424173 0.2309 21.7 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210728 56.19 56.25 53.61 53.65 -4.59% 9835.19% 5058.65% 710201 0.3867 36.35 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210727 55.25 57.99 55.01 56.23 1.83% 9764.91% 5306.73% 878029 0.4991 46.91 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210726 56.93 57.23 54.5 55.22 -3% 9760.71% 5209.62% 544717 0.3027 28.45 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210723 59.2 59.2 56.32 56.93 -3.64% 9887.72% 5374.04% 781974 0.4474 42.05 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210722 58.29 59.28 57.51 59.08 1.58% 9999.99% 5580.77% 604165 0.3525 33.13 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210721 57.07 58.55 57.07 58.16 2.12% 9927.59% 5492.31% 548197 0.3187 29.96 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210720 57 58.2 56.5 56.95 -1.28% 9891.23% 5375.96% 478973 0.2737 25.73 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210719 56.05 58 55.15 57.69 2.52% 9999.99% 5447.12% 734389 0.4159 39.09 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210716 56.7 57.36 56 56.27 -0.11% 9948.21% 5310.58% 541272 0.3058 28.74 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210715 58.56 59 55.1 56.33 -4.1% 9782.46% 5316.35% 1033129 0.5871 55.18 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210714 60 61.28 58.66 58.74 -3.07% 9855.93% 5548.08% 1006527 0.598 56.21 0.59 -42.72% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210713 63.63 65.66 60.53 60.6 -4.05% 9519.05% 5726.92% 1697642 1.0633 99.94 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210712 59.33 63.6 58.9 63.16 7.41% 9999.99% 5973.08% 1801680 1.1227 105.53 0.62 -39.81% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210709 59.5 60.33 58.18 58.8 -2.16% 9866.1% 5553.85% 697454 0.4112 38.65 0.59 -42.72% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210708 58.4 60.8 57.75 60.1 2.91% 9916.67% 5678.85% 1152486 0.687 64.57 0.6 -41.75% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210707 57 58.6 55.9 58.4 2.47% 9968.97% 5515.38% 919911 0.529 49.72 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210706 55.55 58.32 54.68 56.99 2.67% 9999.99% 5379.81% 924467 0.522 49.06 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210705 55.38 56.95 54.89 55.51 2.64% 9812.5% 5237.5% 836739 0.4673 43.92 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210702 54.1 54.83 53.8 54.08 -0.39% 9914.81% 5100% 312167 0.1693 15.91 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210701 55.55 55.9 54.15 54.29 -2.69% 9770.91% 5120.19% 425964 0.2342 22.01 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210630 54.45 55.93 53.67 55.79 2.35% 9999.99% 5264.42% 552959 0.3066 28.82 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210629 54.27 55.77 54.08 54.51 0.44% 9810.91% 5141.35% 483818 0.2659 24.99 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210628 53.28 54.44 53.13 54.27 1.93% 9950% 5118.27% 397232 0.2147 20.18 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210625 53.4 54.09 52.85 53.24 -0.67% 9945.28% 5019.23% 443044 0.2363 22.21 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210624 55.05 55.48 53.6 53.6 -2.72% 9825.93% 5053.85% 743928 0.4034 37.92 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210623 55.7 56.17 54.83 55.1 -1.08% 9918.18% 5198.08% 494809 0.2736 25.72 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210622 56.31 56.7 55.7 55.7 -1.38% 9846.43% 5255.77% 484355 0.2723 25.59 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210621 56.08 57.16 55.88 56.48 0.71% 9808.77% 5330.77% 590548 0.3342 31.41 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210618 56.3 57.33 55.83 56.08 -0.39% 9914.29% 5292.31% 498115 0.2812 26.43 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210617 55.53 56.62 54.05 56.3 2.29% 9999.99% 5313.46% 752185 0.4156 39.06 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210616 56.37 57.29 55.07 55.34 -2.14% 9782.14% 5221.15% 782274 0.4394 41.3 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210615 58.9 58.91 55.75 56.55 -2.82% 9821.05% 5337.5% 1180964 0.6689 62.87 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210611 62.4 62.4 58.08 58.19 -5.77% 9598.33% 5495.19% 1738155 1.0472 98.43 0.6 -41.75% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210610 56.6 63.6 56.07 61.75 10.27% 9999.99% 5837.5% 2517184 1.5295 143.76 0.61 -40.78% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210609 56.64 57.68 55.69 56 -0.27% 9724.56% 5284.62% 563891 0.3196 30.04 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210608 56.86 57.61 55.82 56.15 -0.65% 9750.88% 5299.04% 718201 0.4069 38.25 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210607 55.5 56.64 55.05 56.52 2.73% 9992.86% 5334.62% 708243 0.3984 37.45 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210604 54.62 56.56 54.62 55.02 -1.2% 9725% 5190.38% 674817 0.3755 35.29 0.56 -45.63% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210603 57.6 57.69 55.52 55.69 -3.32% 9670.18% 5254.81% 977575 0.5535 52.03 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210602 57.73 59.8 57.08 57.6 0.17% 9831.03% 5438.46% 1199514 0.7013 65.92 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210601 58.4 58.63 57.31 57.5 -1.47% 9813.79% 5428.85% 910863 0.5262 49.46 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210531 57.3 58.95 57.3 58.36 1.9% 9962.07% 5511.54% 1111964 0.6469 60.8 0.58 -43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210528 55.01 57.9 55.01 57.27 3.36% 9947.37% 5406.73% 952676 0.5434 51.08 0.57 -44.66% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210527 54.66 55.53 54.02 55.41 1.19% 9974.55% 5227.88% 677714 0.3717 34.94 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210526 55.6 55.6 54.33 54.76 -1.63% 9856.36% 5165.38% 822011 0.4511 42.4 0.55 -46.6% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210525 53.82 55.88 53.1 55.67 3.23% 9999.99% 5252.88% 1123281 0.6104 57.37 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210524 54.33 54.34 51.95 53.93 0.04% 9999.99% 5085.58% 947505 0.5045 47.42 0.53 -48.54% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210521 54.01 54.97 53.16 53.91 0.02% 9883.33% 5083.65% 873253 0.4704 44.21 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210520 54.12 55.6 53.5 53.9 -1.71% 9881.48% 5082.69% 1123458 0.6103 57.36 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210519 52.6 55.98 51.45 54.84 4.42% 9999.99% 5173.08% 1782678 0.9567 89.92 0.54 -47.57% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210518 50 52.74 49.03 52.52 5.08% 9999.99% 4950% 1135026 0.5828 54.78 0.51 -50.49% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210517 50.22 50.8 49.77 49.98 -0.48% 9896% 4705.77% 364744 0.1833 17.23 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210514 49.5 50.44 49.25 50.22 1.25% 9944% 4728.85% 390781 0.1957 18.39 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210513 49.77 50.6 49.23 49.6 -0.02% 9820% 4669.23% 613020 0.3068 28.84 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210512 48.46 49.61 47.86 49.61 2.42% 9999.99% 4670.19% 357819 0.1754 16.49 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210511 48.03 49.21 48.03 48.44 -0.12% 9785.71% 4557.69% 338314 0.1641 15.42 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210510 47.32 48.58 46.9 48.5 3.54% 9999.99% 4563.46% 346871 0.1656 15.57 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210507 46.87 47.8 46.51 46.84 0.32% 9865.96% 4403.85% 224001 0.1058 9.94 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210506 46.5 47.35 46.32 46.69 0.19% 9834.04% 4389.42% 173793 0.0813 7.64 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210430 47.81 47.81 46.11 46.6 -2.31% 9814.89% 4380.77% 314379 0.1474 13.85 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210429 48 48.65 47.47 47.7 -0.42% 9837.5% 4486.54% 243418 0.1173 11.03 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210428 47.57 48.33 47.57 47.9 0.93% 9879.17% 4505.77% 273240 0.1311 12.32 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210427 48.7 48.7 46 47.46 -2.31% 9997.87% 4463.46% 316960 0.1501 14.11 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210426 48.63 49.33 48.11 48.58 0.21% 9814.29% 4571.15% 248534 0.121 11.37 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210423 49.5 49.5 48.22 48.48 -2.06% 9793.88% 4561.54% 301771 0.1465 13.77 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210422 49.33 49.86 49.11 49.5 0.14% 9999.99% 4659.62% 235282 0.1163 10.93 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210421 50.09 50.99 49.35 49.43 -1.2% 9786% 4652.88% 362149 0.1814 17.05 0.5 -51.46% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210416 45.83 47.56 45.42 47.43 3.51% 9991.49% 4460.58% 440910 0.2067 19.43 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210415 45.72 45.95 45.2 45.82 0.44% 9860.87% 4305.77% 192482 0.0877 8.24 0.46 -55.34% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210414 45.4 45.71 45 45.62 0.75% 9999.99% 4286.54% 200701 0.0912 8.57 0.45 -56.31% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210413 45.7 46.02 45.08 45.28 -0.88% 9743.48% 4253.85% 197545 0.09 8.46 0.46 -55.34% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210412 47.18 47.69 45.55 45.68 -3.71% 9619.15% 4292.31% 459037 0.2141 20.12 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210409 48.27 48.31 47.31 47.44 -0.79% 9783.33% 4461.54% 139937 0.0667 6.27 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210408 48.16 48.45 47.71 47.82 -1.08% 9862.5% 4498.08% 198793 0.0956 8.99 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210407 48.02 48.51 48 48.34 0.29% 9970.83% 4548.08% 113096 0.0546 5.13 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210406 47.7 48.35 47.7 48.2 0.65% 9941.67% 4534.62% 213312 0.1026 9.64 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210402 46.71 47.99 46.71 47.89 1.72% 9877.08% 4504.81% 275535 0.1313 12.34 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210401 47 47.29 46.88 47.08 -0.21% 9917.02% 4426.92% 134348 0.0632 5.94 0.47 -54.37% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210330 48.39 48.56 47.08 47.08 -3.03% 9708.33% 4426.92% 244959 0.1167 10.97 0.48 -53.4% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210329 49.46 50.3 48.5 48.55 -1.86% 9808.16% 4568.27% 234068 0.1155 10.86 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20210326 48.6 49.88 48.18 49.47 1.58% 9995.92% 4656.73% 211990 0.1042 9.79 0.49 -52.43% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201215 62.41 63.27 62.08 62.93 0.83% 9888.89% 5950.96% 420977 0.2635 24.77 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201214 63.47 63.47 62.03 62.41 -1.45% 9806.35% 5900.96% 461584 0.2886 27.13 0.63 -38.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201211 65.66 65.69 62.42 63.33 -3.75% 9795.31% 5989.42% 830961 0.5277 49.6 0.64 -37.86% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201210 67.21 67.21 64.25 65.8 -2.1% 9869.7% 6226.92% 960663 0.6294 59.16 0.66 -35.92% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201209 70.58 70.63 66.91 67.21 -5% 9783.82% 6362.5% 929964 0.6349 59.68 0.68 -33.98% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201208 73.22 73.22 70.59 70.75 -3.08% 9726.39% 6702.88% 552689 0.3961 37.23 0.72 -30.1% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201207 75.3 75.3 72.31 73 -2.72% 9900% 6919.23% 529628 0.3889 36.55 0.73 -29.13% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201204 75.3 75.44 74.82 75.04 -0.07% 9905.33% 7115.38% 313832 0.2353 22.12 0.75 -27.18% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201203 76 76.28 74.87 75.09 -1.59% 9912% 7120.19% 331892 0.2501 23.51 0.75 -27.18% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201202 77.31 77.31 76.2 76.3 -1.29% 9809.09% 7236.54% 274199 0.2101 19.75 0.77 -25.24% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201201 77.03 77.63 77.01 77.3 -0.06% 9938.96% 7332.69% 177760 0.1375 12.92 0.77 -25.24% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201130 77.1 77.98 76.8 77.35 -0.51% 9945.45% 7337.5% 242817 0.1878 17.65 0.77 -25.24% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201127 79.2 79.48 76.87 77.75 -1.88% 9867.95% 7375.96% 300421 0.2337 21.97 0.78 -24.27% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201126 79.9 80.49 79.24 79.24 -0.83% 9805% 7519.23% 113434 0.0903 8.49 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201125 79.75 80.5 79.56 79.9 0% 9887.5% 7582.69% 227350 0.1818 17.09 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201124 79.62 80.52 79.45 79.9 0.57% 9887.5% 7582.69% 143373 0.1146 10.77 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201123 79.97 80.45 79.13 79.45 -1.16% 9831.25% 7539.42% 200416 0.1602 15.06 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201120 80.1 80.45 79.39 80.38 0.02% 9947.5% 7628.85% 149286 0.1195 11.23 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201119 79.65 80.45 78.53 80.36 0.01% 9945% 7626.92% 186328 0.1484 13.95 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201118 81.59 81.75 79.38 80.35 -1.52% 9819.75% 7625.96% 281527 0.227 21.34 0.81 -21.36% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201117 81.62 81.91 80.39 81.59 0.3% 9972.84% 7745.19% 217798 0.1768 16.62 0.81 -21.36% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201116 82.2 82.45 80.5 81.35 1.27% 9943.21% 7722.12% 321869 0.2622 24.65 0.81 -21.36% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201113 79.05 80.33 78.28 80.33 1.25% 9941.25% 7624.04% 284140 0.2263 21.27 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201112 79.35 79.62 78.65 79.34 0.76% 9943.04% 7528.85% 95605 0.0756 7.11 0.79 -23.3% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201111 81.31 81.33 78.74 78.74 -3.14% 9742.5% 7471.15% 142254 0.1135 10.67 0.8 -22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201110 80.52 81.29 80.24 81.29 0.33% 9935.8% 7716.35% 167783 0.1356 12.75 0.81 -21.36% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201109 78.58 81.3 78.58 81.02 3.74% 9902.47% 7690.38% 338809 0.2728 25.64 0.81 -21.36% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201106 79.05 79.29 77.17 78.1 -1.13% 9912.82% 7409.62% 226730 0.177 16.64 0.78 -24.27% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201105 80.11 80.12 77.73 78.99 -0.33% 9898.73% 7495.19% 290267 0.2288 21.51 0.79 -23.3% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201104 80.43 80.47 79.01 79.25 -0.68% 9931.65% 7520.19% 148017 0.1176 11.05 0.79 -23.3% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201103 77.83 80.08 77.43 79.79 2.99% 9999.99% 7572.12% 251967 0.2002 18.82 0.79 -23.3% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201102 80.11 80.7 76.71 77.47 -3.76% 9832.05% 7349.04% 472385 0.3682 34.61 0.78 -24.27% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201030 81.6 81.92 80.28 80.5 -1.49% 9838.27% 7640.38% 317164 0.2572 24.18 0.81 -21.36% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201029 82.4 82.4 81.18 81.72 -1.23% 9865.85% 7757.69% 228730 0.187 17.58 0.82 -20.39% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201028 83.15 83.77 82.6 82.74 -0.73% 9868.67% 7855.77% 158544 0.1317 12.38 0.83 -19.42% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201027 82.59 83.77 81.99 83.35 0.91% 9942.17% 7914.42% 137523 0.1142 10.73 0.83 -19.42% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201026 81 82.85 81 82.6 0.89% 9973.17% 7842.31% 148073 0.1216 11.43 0.82 -20.39% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201023 82.1 83.18 81.82 81.87 -0.7% 9763.86% 7772.12% 193941 0.1601 15.05 0.83 -19.42% 1.02 0% 1.03 0% 1.04 0% 0.91%
20201022 81.88 83.56 81.7 82.45 0.54% 9833.73% 7827.88% 207916 0.1721 16.18 0.83 -19.42% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200909 86.99 86.99 84.14 84.14 -3.41% 9798.82% 7990.38% 337591 0.2882 27.09 0.85 -17.48% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200908 86.22 87.36 86.22 87.11 1.03% 9912.64% 8275.96% 227921 0.198 18.61 0.87 -15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200907 85.8 88.37 85.6 86.22 0.49% 9810.34% 8190.38% 394496 0.343 32.24 0.87 -15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200904 85.6 86.5 85.21 85.8 -1.13% 9876.74% 8150% 276404 0.2373 22.3 0.86 -16.5% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200903 87.29 88.39 86.65 86.78 -1.22% 9874.71% 8244.23% 244553 0.2129 20.01 0.87 -15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200902 88.88 89.2 87.85 87.85 -1.14% 9882.95% 8347.12% 268189 0.2372 22.3 0.88 -14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200901 88.99 89.3 88.31 88.86 -0.15% 9884.27% 8444.23% 178773 0.1589 14.94 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200831 89.4 90.59 88.99 88.99 -0.17% 9787.78% 8456.73% 244498 0.2196 20.64 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200828 88.54 89.2 87.78 89.14 0.68% 9915.73% 8471.15% 228482 0.2025 19.03 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200827 86.86 88.8 86.16 88.54 1.93% 9961.36% 8413.46% 230776 0.2029 19.07 0.88 -14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200826 89.19 89.4 86.75 86.86 -2.55% 9770.45% 8251.92% 203369 0.179 16.82 0.88 -14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200825 88.58 89.88 88 89.13 0.73% 9914.61% 8470.19% 168621 0.15 14.1 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200824 88.88 88.88 85.18 88.48 -0.17% 9999.99% 8407.69% 288824 0.2522 23.71 0.87 -15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200821 88.45 89.48 88.45 88.63 0.36% 9858.43% 8422.12% 172491 0.1534 14.42 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200820 89.05 89.75 88.22 88.31 -1.03% 9822.47% 8391.35% 251724 0.2239 21.05 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200819 90.99 90.99 89.22 89.23 -2.05% 9814.44% 8479.81% 336422 0.3027 28.45 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200818 91.06 91.36 90.12 91.1 0.04% 9910.99% 8659.62% 318580 0.2894 27.2 0.91 -11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200817 90.35 91.39 89 91.06 0.79% 9999.99% 8655.77% 438898 0.3959 37.21 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200814 88.6 90.35 87.67 90.35 1.95% 9999.99% 8587.5% 277366 0.2466 23.18 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200813 88.23 90.1 88.1 88.62 0.4% 9857.3% 8421.15% 388774 0.3468 32.6 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200812 89.64 89.64 85.82 88.27 -1.48% 9999.99% 8387.5% 582106 0.5073 47.68 0.87 -15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200811 92.13 92.61 89.33 89.6 -2.87% 9746.15% 8515.38% 406694 0.3695 34.73 0.91 -11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200810 92.29 93.39 91.51 92.25 -0.04% 9927.17% 8770.19% 308063 0.2847 26.76 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200807 95 95 91.11 92.29 -3.28% 9931.52% 8774.04% 434121 0.4014 37.73 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200806 96 96 92.84 95.42 -0.64% 9944.21% 9075% 461622 0.4373 41.1 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200805 95.8 96.2 94 96.03 1.73% 9999.99% 9133.65% 493386 0.4687 44.05 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200804 95.66 96.21 93.85 94.4 -1.26% 9836.84% 8976.92% 452461 0.4295 40.37 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200803 92.78 95.95 92.78 95.6 3.22% 9963.16% 9092.31% 568614 0.54 50.76 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200731 91.68 92.79 90.7 92.62 0.89% 9967.39% 8805.77% 397178 0.3655 34.35 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200730 93.05 93.19 91.34 91.8 -1.28% 9878.26% 8726.92% 397920 0.3663 34.43 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200729 90.15 92.99 89.06 92.99 3.16% 9999.99% 8841.35% 405296 0.3716 34.93 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200728 88.96 90.14 88.3 90.14 2.29% 9999.99% 8567.31% 343619 0.3061 28.77 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200727 90.38 90.39 87.38 88.12 -1.17% 9801.12% 8373.08% 430340 0.3811 35.82 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200724 95.44 95.44 89.12 89.16 -7.13% 9591.3% 8473.08% 928802 0.852 80.08 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200723 97.45 98.45 93.8 96 -2.2% 9900% 9130.77% 587991 0.5651 53.12 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200722 97.01 99.49 95.18 98.16 0.31% 9916.33% 9338.46% 568152 0.5574 52.39 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200721 98 99.2 96.73 97.86 0.25% 9885.71% 9309.62% 520166 0.5102 47.96 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200720 97.6 98.49 95 97.62 0.82% 9999.99% 9286.54% 710599 0.6852 64.4 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200717 99.02 101.18 95.31 96.83 -1.54% 9780.61% 9210.58% 674732 0.6612 62.15 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200716 106.56 107.5 98.31 98.34 -6.91% 9447.57% 9355.77% 965335 0.9925 93.29 1.03 0% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200715 115.76 115.93 105 105.64 -8.5% 9503.64% 9999.99% 1261937 1.3903 130.68 1.1 6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200714 117 120.97 113.51 115.45 -1.74% 9767.52% 9999.99% 1228046 1.4317 134.57 1.17 13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200713 113.1 117.5 113.1 117.5 2.03% 9999.99% 9999.99% 1042758 1.2089 113.63 1.16 12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200710 118 122 114.12 115.16 -1.81% 9659.32% 9999.99% 1497173 1.7593 165.36 1.18 14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200709 110.01 118.2 109.2 117.28 7.57% 9999.99% 9999.99% 1704466 1.9506 183.34 1.14 10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200708 105.88 109.8 105.09 109.03 2.86% 9995.37% 9999.99% 838249 0.9071 85.26 1.08 4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200707 106 110.96 105 106 1% 9714.81% 9999.99% 1339609 1.4491 136.21 1.08 4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200706 99.31 105.45 99 104.95 6.04% 9999.99% 9991.35% 1152615 1.1855 111.43 1.03 0% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200703 99 100.3 97 98.97 -0.36% 9998.98% 9416.35% 601554 0.5923 55.67 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200702 97.3 99.98 96.4 99.33 2.04% 9933.33% 9450.96% 773185 0.7634 71.75 0.99 -3.88% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200701 98.5 99.25 96.18 97.34 -0.18% 9832.65% 9259.62% 616623 0.6029 56.67 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200630 95.65 98 95.6 97.52 2.24% 9953.61% 9276.92% 624660 0.6068 57.04 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200629 97 97.6 94.62 95.38 -2.22% 9835.42% 9071.15% 522378 0.5003 47.03 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200624 95.18 99 94.58 97.55 2.09% 9956.7% 9279.81% 701684 0.679 63.82 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200623 95.29 96.5 95.29 95.55 -0.81% 9853.13% 9087.5% 394672 0.3784 35.57 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200622 95.33 97.79 95.33 96.33 1.4% 9830.93% 9162.5% 519777 0.5024 47.22 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200619 94.55 95.93 94.22 95 0.25% 9900% 9034.62% 359145 0.3418 32.13 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200618 95.92 96.31 94.23 94.76 -1.19% 9874.74% 9011.54% 484120 0.4603 43.27 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200617 92.73 96.18 92.51 95.9 2.68% 9994.74% 9121.15% 672426 0.6373 59.9 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200616 91.99 93.5 91.27 93.4 2.71% 9943.01% 8880.77% 426751 0.3948 37.11 0.93 -9.71% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200615 93.11 93.45 90.52 90.94 -2.87% 9893.41% 8644.23% 716721 0.6548 61.55 0.91 -11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200612 94.61 95.5 93.21 94.08 -2.18% 9908.51% 8946.15% 509465 0.48 45.12 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200611 95.86 98.64 95.14 96.18 0.33% 9815.46% 9148.08% 652905 0.6331 59.51 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200610 96.99 97.55 95.58 95.86 -0.87% 9885.42% 9117.31% 422771 0.4069 38.25 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200609 98.8 98.88 96.12 96.7 -2.32% 9869.07% 9198.08% 593284 0.5752 54.07 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200608 101 103.18 98.11 99 -1.86% 9800% 9419.23% 890465 0.8939 84.02 1 -2.91% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200605 97.8 100.88 96.27 100.88 3.36% 9999.99% 9600% 895817 0.8861 83.29 0.99 -3.88% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200604 94.8 97.97 94.3 97.6 2.95% 9999.99% 9284.62% 809713 0.7811 73.42 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200603 95.5 96.35 94.06 94.8 -0.03% 9878.95% 9015.38% 468228 0.4469 42.01 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200602 94.29 96 93.28 94.83 0.58% 9882.11% 9018.27% 601784 0.5725 53.81 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200601 90.9 94.9 90.9 94.28 4.9% 9929.79% 8965.38% 685364 0.6414 60.29 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200529 90.88 92.5 89.11 89.88 -1.24% 9776.92% 8542.31% 420781 0.3835 36.05 0.91 -11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200528 89.81 92.15 88.21 91.01 0.76% 9999.99% 8650.96% 352962 0.318 29.89 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200527 91.93 92.49 89.6 90.32 -1.75% 9935.56% 8584.62% 421582 0.3812 35.83 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200526 88.4 91.99 88.19 91.93 4.24% 9999.99% 8739.42% 467583 0.4234 39.8 0.91 -11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200525 90.28 92.99 86 88.19 -3.08% 9921.59% 8379.81% 671630 0.5937 55.8 0.88 -14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200522 94.6 94.99 90.35 90.99 -3.91% 9790.22% 8649.04% 485416 0.448 42.11 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200521 99.76 99.76 93.8 94.69 -4.52% 9763.54% 9004.81% 703083 0.674 63.35 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200520 98.15 101.77 97.77 99.17 0.99% 9817% 9435.58% 706186 0.7034 66.12 1 -2.91% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200519 98 98.2 97.02 98.2 1.34% 9920.41% 9342.31% 501376 0.4902 46.08 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200518 98.98 99.93 96.2 96.9 -1.05% 9889.69% 9217.31% 487808 0.4747 44.62 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200515 95.85 98.97 95.85 97.93 1.9% 9892.86% 9316.35% 493058 0.4816 45.27 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200514 95.69 97.88 95.13 96.1 0.42% 9807.22% 9140.38% 462982 0.4484 42.15 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200513 95 96.35 94.53 95.7 0.01% 9868.75% 9101.92% 398876 0.3811 35.82 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200512 96.1 97.39 93.3 95.69 -1.76% 9972.63% 9100.96% 583373 0.5555 52.21 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200511 99.24 100.88 97.02 97.4 -1.78% 9738.38% 9265.38% 517131 0.5107 48 0.99 -3.88% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200508 97.51 102.73 97.46 99.17 1.84% 9817% 9435.58% 759856 0.7599 71.43 1 -2.91% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200507 97.86 99.9 96.71 97.38 -1.03% 9836.73% 9263.46% 692631 0.6804 63.95 0.98 -4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200506 89.61 99 89.54 98.39 8.24% 9999.99% 9360.58% 1016472 0.9665 90.85 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200430 84.77 91.86 84.77 90.9 3.1% 9999.99% 8640.38% 883887 0.7801 73.32 0.88 -14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200429 89.01 90.3 87.85 88.17 -1.43% 9806.74% 8377.88% 319544 0.2849 26.78 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200428 96.2 96.2 83.03 89.45 -7.02% 9838.89% 8500.96% 835545 0.75 70.5 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200427 97.1 98.99 95.6 96.2 0.21% 9817.53% 9150% 542843 0.5258 49.42 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200424 94.8 97.96 94.02 96 0.86% 9900% 9130.77% 653248 0.6272 58.95 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200423 94.32 96.2 93.55 95.18 1.44% 9918.95% 9051.92% 487060 0.4626 43.48 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200422 92.3 93.93 92.1 93.83 0.56% 9989.25% 8922.12% 370747 0.3454 32.47 0.93 -9.71% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200421 93.75 95 92.71 93.31 -1.19% 9826.6% 8872.12% 399057 0.3744 35.19 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200420 95.11 95.15 92.66 94.43 -1.94% 9945.74% 8979.81% 544660 0.5104 47.97 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200417 96.8 97 95.07 96.3 0.98% 9931.25% 9159.62% 537360 0.5177 48.66 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200416 94.72 97.31 94.65 95.37 -0.03% 9834.38% 9070.19% 386029 0.3693 34.71 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200415 94.35 97.42 94.03 95.4 0.63% 9837.5% 9073.08% 372745 0.3579 33.64 0.96 -6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200414 92.35 94.94 92.15 94.8 2.74% 9985.11% 9015.38% 291298 0.2732 25.68 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200413 94.02 94.02 91.66 92.27 -2.57% 9821.51% 8772.12% 194770 0.1805 16.97 0.93 -9.71% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200410 94.52 94.99 90.13 94.7 0.1% 9999.99% 9005.77% 752648 0.6957 65.39 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200409 95.5 95.5 94.3 94.61 -0.27% 9858.95% 8997.12% 352160 0.334 31.39 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200408 94.88 95.18 94.1 94.87 0.01% 9886.32% 9022.12% 350257 0.3314 31.15 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200407 93.5 95.3 93.5 94.86 3.99% 9885.26% 9021.15% 469362 0.4442 41.75 0.95 -7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200403 92.6 93.49 90.5 91.22 -1.95% 9815.22% 8671.15% 390908 0.3587 33.72 0.92 -10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200402 87.75 93.32 87.75 93.03 5.38% 9999.99% 8845.19% 510098 0.4625 43.47 0.91 -11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200401 88.03 90.49 88.03 88.28 0.28% 9819.1% 8388.46% 335667 0.2997 28.17 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200331 90.77 90.88 87.43 88.03 -1.02% 9791.01% 8364.42% 370483 0.331 31.11 0.89 -13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200324 95.01 96.59 89.99 95.67 2.85% 9999.99% 9099.04% 649689 0.6107 57.4 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200323 99.98 101.44 92.12 93.02 -9.86% 9489.69% 8844.23% 754358 0.7303 68.64 0.97 -5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200320 105.79 105.85 101.56 103.2 -1.06% 9823.08% 9823.08% 537846 0.5567 52.33 1.04 0.97% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200319 100.51 104.78 100.01 104.31 3.07% 9999.99% 9929.81% 687846 0.7048 66.25 1.02 -0.97% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200318 102.18 106.33 101.2 101.2 0% 9630.77% 9630.77% 820533 0.8512 80.01 1.04 0.97% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200317 102 103.99 96 101.2 1.15% 9999.99% 9630.77% 727863 0.7307 68.68 1 -2.91% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200316 108.9 109.38 99.94 100.05 -7.02% 9428.57% 9520.19% 898965 0.9442 88.75 1.05 1.94% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200313 101 108.99 100.55 107.6 0.27% 9999.99% 9999.99% 807127 0.8486 79.76 1.05 1.94% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200312 106.01 109.8 106.01 107.31 -2.89% 9928.97% 9999.99% 693466 0.7446 69.99 1.07 3.88% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200311 112 116.58 110 110.5 0.18% 9678.76% 9999.99% 1080718 1.2221 114.87 1.13 9.71% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200310 105.28 110.48 104 110.3 4.99% 9999.99% 9999.99% 876387 0.9424 88.58 1.08 4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200309 110.42 111.9 104.42 105.06 -7.53% 9627.78% 9999.99% 1010013 1.0938 102.81 1.08 4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200306 114.58 115 112 113.61 -2.48% 9865.79% 9999.99% 755837 0.858 80.65 1.14 10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200305 115.68 117.99 112 116.5 3.08% 9999.99% 9999.99% 1048127 1.2089 113.63 1.15 11.65% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200304 115 116.55 109.99 113.02 -3.15% 9901.77% 9999.99% 1119300 1.2675 119.14 1.13 9.71% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200303 115.75 122.95 115.01 116.7 2.64% 9789.83% 9999.99% 1387251 1.6438 154.51 1.18 14.56% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200302 108.06 114.33 107 113.7 6.98% 9999.99% 9999.99% 1162825 1.2892 121.18 1.11 7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200228 109 112.97 105.72 106.28 -8.13% 9650.46% 9999.99% 1441807 1.5752 148.06 1.09 5.83% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200227 121.98 121.98 114.14 115.69 -4.17% 9788.03% 9999.99% 1443224 1.6921 159.05 1.17 13.59% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200226 131.4 132.85 119.97 120.72 -11.5% 9480.95% 9999.99% 2112287 2.6683 250.8 1.26 22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200225 130.01 141.98 129.58 136.4 1.79% 9929.41% 9999.99% 1526623 2.0773 195.25 1.36 32.04% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200224 136 136 129.27 134 -1.8% 9999.99% 9999.99% 1542114 2.0416 191.9 1.32 28.16% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200221 138.38 143.5 135.51 136.45 -0.98% 9646.43% 9999.99% 1496116 2.0883 196.29 1.4 35.92% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200220 142.58 148.73 135 137.8 -3.89% 9742.86% 9999.99% 1734376 2.4311 228.51 1.4 35.92% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200219 144.89 154.18 140.2 143.37 1.17% 9587.16% 9999.99% 2644008 3.902 366.76 1.48 43.69% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200218 142.01 146.98 136.26 141.71 -0.2% 9879.58% 9999.99% 3105740 4.4233 415.76 1.42 37.86% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200217 121 143.1 121 142 15.44% 9999.99% 9999.99% 2840854 3.771 354.45 1.33 29.13% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200214 127.18 130.32 121 123.01 -4.27% 9662.7% 9999.99% 2401592 3.0231 284.15 1.26 22.33% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200213 126 138.76 124.99 128.5 4.22% 9709.16% 9999.99% 3338376 4.3848 412.14 1.31 27.18% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200212 113.6 124.8 112.7 123.3 8.73% 9999.99% 9999.99% 2096558 2.4973 234.73 1.19 15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200211 118.13 118.99 112 113.4 -3.9% 9847.37% 9999.99% 1241995 1.4194 133.41 1.14 10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200210 120 124.87 113.2 118 0.82% 9815.97% 9999.99% 1692721 2.0171 189.59 1.19 15.53% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200207 115 119.78 111.11 117.04 2.1% 9989.66% 9999.99% 2016593 2.3381 219.77 1.16 12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200206 100 114.86 99.2 114.63 13.83% 9999.99% 9999.99% 1868775 2.0005 188.03 1.07 3.88% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200205 97.4 106 96.24 100.7 3.39% 9772.55% 9582.69% 1520753 1.5508 145.77 1.02 -0.97% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200204 89.05 98.5 89.05 97.4 9.68% 9999.99% 9265.38% 1635314 1.5412 144.86 0.94 -8.74% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200203 89.01 94.39 88.8 88.8 -20% 9766.67% 8438.46% 1230744 1.1098 104.31 0.9 -12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200123 115.88 118.97 110.19 111 -5.93% 9636.84% 9999.99% 1278478 1.4557 136.83 1.14 10.68% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200122 116.5 119.88 110.5 118 -0.42% 9999.99% 9999.99% 1438786 1.6627 156.28 1.16 12.62% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200121 123.61 125.99 117.5 118.5 -4.44% 9693.39% 9999.99% 1277997 1.5453 145.25 1.21 17.48% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200120 121.72 126.98 117.02 124 2.9% 9981.3% 9999.99% 1873909 2.3015 216.33 1.23 19.42% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200117 114.79 123.4 114.02 120.5 4.97% 9941.67% 9999.99% 1975018 2.3701 222.77 1.2 16.5% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200116 110.4 116 109.61 114.8 3.99% 9999.99% 9999.99% 1447506 1.6324 153.44 1.13 9.71% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200115 111 111 108.02 110.4 -0.12% 9936.36% 9999.99% 691769 0.7598 71.42 1.1 6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200114 110 112.8 109.5 110.53 0.94% 9857.66% 9999.99% 1020925 1.1342 106.61 1.11 7.77% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200113 107 109.5 104.87 109.5 2.43% 9999.99% 9999.99% 811187 0.8665 81.45 1.07 3.88% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200110 108.13 112.49 106.9 106.9 -1.11% 9618.18% 9999.99% 1179892 1.2934 121.57 1.1 6.8% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200109 105.47 109.74 105.05 108.1 3.98% 9909.26% 9999.99% 1481371 1.5951 149.93 1.08 4.85% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200108 105.8 106.83 103.01 103.96 -1.96% 9800.95% 9896.15% 889332 0.9341 87.8 1.05 1.94% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200107 102.51 106.06 102.51 106.04 2.76% 9999.99% 9999.99% 901343 0.9411 88.46 1.04 0.97% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200106 106 106 100.68 103.19 -2.28% 9918.45% 9822.12% 959523 0.992 93.24 1.03 0% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200103 105 108 104 105.6 2.38% 9862.26% 9999.99% 1011159 1.0762 101.16 1.06 2.91% 1.02 0% 1.03 0% 1.04 0% 0.91%
20200102 103.5 104.6 102.52 103.15 0.14% 9818.27% 9818.27% 644305 0.667 62.69 1.04 0.97% 1.02 0% 1.03 0% 1.04 0% 0.91%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1