首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300449
    4. 返回上一页 刷新
股票代码（例：sz300449）       683条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6 6.11 5.96 6.08 2.01% 0.16% -44.47% 75966 0.4608 105.87 6.07 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230927 5.94 6.15 5.82 5.96 -0.5% -0.5% -45.57% 112906 0.6766 154.54 5.99 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230926 5.93 6.06 5.9 5.99 1.01% 0.34% -45.3% 75100 0.4483 97.86 5.97 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230925 6.08 6.12 5.9 5.93 -1.5% -1% -45.84% 60964 0.3654 83.08 5.99 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230922 5.75 6.04 5.71 6.02 4.7% 1.69% -45.02% 66356 0.3926 86.94 5.92 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230921 5.69 5.83 5.65 5.75 0.7% -0.17% -47.49% 36144 0.2082 46.96 5.76 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230920 5.75 5.82 5.71 5.71 -0.7% -0.87% -47.85% 37058 0.2134 46.49 5.76 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230919 5.91 5.92 5.74 5.75 -2.87% -0.86% -47.49% 44709 0.2591 53.27 5.8 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230918 5.95 5.97 5.82 5.92 -0.17% -0.17% -45.94% 44247 0.2622 50.57 5.93 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230915 6.05 6.08 5.87 5.93 -2.47% -0.17% -45.84% 62675 0.3721 68.3 5.94 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230914 6.11 6.17 6.02 6.08 -1.46% -0.16% -44.47% 78918 0.4804 87.55 6.09 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230913 6.46 6.6 6.08 6.17 -0.8% -0.64% -43.65% 134761 0.8373 150.64 6.21 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230912 6.3 6.34 6.21 6.22 -1.27% -0.48% -43.2% 34956 0.2184 40.02 6.25 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230911 6.2 6.33 6.14 6.3 1.78% 0.8% -42.47% 72916 0.4558 75.68 6.25 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230908 6.15 6.23 6.08 6.19 0% 0.49% -43.47% 44111 0.2719 42.29 6.16 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230907 6.25 6.3 6.16 6.19 -1.28% -0.8% -43.47% 50015 0.3119 46.56 6.24 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230906 6.19 6.29 6.12 6.27 1.46% 0.48% -42.74% 59564 0.3716 54.69 6.24 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230905 6.1 6.22 6.06 6.18 0.98% 0.32% -43.56% 83760 0.5156 76.44 6.16 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230904 5.92 6.12 5.86 6.12 4.26% 2% -44.11% 89341 0.5357 81.53 6 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230901 6.02 6.11 5.84 5.87 -2.65% -0.84% -46.39% 70956 0.4202 65.89 5.92 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230831 6.08 6.13 5.96 6.03 -0.99% 0.33% -44.93% 89494 0.5379 83.74 6.01 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230830 5.98 6.22 5.96 6.09 2.01% 0.16% -44.38% 113662 0.6915 109.37 6.08 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230829 5.73 5.97 5.61 5.97 4.74% 1.7% -45.48% 130213 0.7646 78.43 5.87 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230828 6 6.06 5.66 5.7 -1.21% -2.23% -47.95% 138996 0.8103 88.47 5.83 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230825 6.07 6.09 5.76 5.77 -5.25% -2.04% -47.31% 89829 0.5287 101.49 5.89 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230824 6.1 6.19 6.02 6.09 -0.16% -0.16% -44.38% 66364 0.4047 75.37 6.1 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230823 6.16 6.21 6.08 6.1 -1.77% -0.65% -44.29% 53076 0.3258 57.8 6.14 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230822 6.13 6.28 6.07 6.21 1.31% 0.81% -43.29% 53223 0.328 53.92 6.16 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230821 6.16 6.3 6.11 6.13 0% -0.97% -44.02% 51437 0.3185 49.27 6.19 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230818 6.34 6.45 6.13 6.13 -3.31% -2.23% -44.02% 64922 0.4072 59.54 6.27 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230817 6.24 6.43 6.15 6.34 1.44% 0.79% -42.1% 63194 0.3974 57.22 6.29 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230816 6.4 6.41 6.21 6.25 -2.5% -0.79% -42.92% 50287 0.3166 46.02 6.3 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230815 6.59 6.6 6.35 6.41 -2.44% -0.31% -41.46% 51594 0.3318 45.48 6.43 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230814 6.54 6.64 6.48 6.57 0.46% 0.61% -40% 51122 0.334 45.02 6.53 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230811 6.65 6.71 6.53 6.54 -1.51% -1.21% -40.27% 78279 0.5185 71.07 6.62 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230810 6.7 6.78 6.59 6.64 -0.45% -0.3% -39.36% 58822 0.3917 40.35 6.66 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230809 6.72 6.83 6.61 6.67 -0.74% -0.6% -39.09% 56323 0.378 37.34 6.71 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230808 6.74 6.81 6.67 6.72 -0.3% -0.15% -38.63% 56705 0.3816 60.46 6.73 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230807 6.82 6.86 6.7 6.74 -1.46% -0.44% -38.45% 103331 0.6996 109.95 6.77 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230804 6.75 6.92 6.7 6.84 1.94% 0% -37.53% 77282 0.5286 80.17 6.84 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230803 6.82 6.82 6.69 6.71 -1.47% -0.3% -38.72% 62762 0.4222 66.82 6.73 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230802 6.61 6.84 6.58 6.81 2.56% 0.74% -37.81% 123784 0.8368 133.17 6.76 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230801 6.54 6.66 6.36 6.64 2% 1.53% -39.36% 94113 0.6152 106.13 6.54 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230731 6.44 6.56 6.34 6.51 1.24% 0.31% -40.55% 56425 0.3662 64.87 6.49 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230728 6.41 6.49 6.32 6.43 -0.16% 0.47% -41.28% 58787 0.3765 65.35 6.4 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230727 6.41 6.49 6.34 6.44 0% 0.47% -41.19% 75374 0.4829 78.2 6.41 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230726 6.56 6.59 6.43 6.44 -2.72% -0.62% -41.19% 68647 0.4447 69.9 6.48 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230725 6.51 6.63 6.4 6.62 0.3% 1.53% -39.54% 131567 0.8582 135.89 6.52 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230724 6.38 6.9 6.3 6.6 4.27% -0.15% -39.73% 148071 0.9794 164.63 6.61 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230721 6.41 6.47 6.29 6.33 -1.56% -0.47% -42.19% 51284 0.3263 60.33 6.36 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230720 6.45 6.55 6.38 6.43 -0.46% -0.46% -41.28% 55000 0.3551 63.51 6.46 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230719 6.4 6.53 6.38 6.46 0.94% -0.15% -41% 53536 0.3463 60.58 6.47 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230718 6.64 6.64 6.39 6.4 -2.74% -1.08% -41.55% 69587 0.4502 75.39 6.47 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230717 6.6 6.79 6.54 6.58 -0.6% -0.9% -39.91% 70290 0.4669 70.4 6.64 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230714 6.43 6.69 6.4 6.62 1.38% 0.46% -39.54% 116421 0.7677 104.52 6.59 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230713 6.28 6.55 6.28 6.53 3.98% 1.4% -40.37% 105847 0.6819 95.12 6.44 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230712 6.47 6.49 6.26 6.28 -2.94% -1.1% -42.65% 71163 0.4522 35.26 6.35 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230711 6.59 6.63 6.45 6.47 -1.22% -0.61% -40.91% 76554 0.4982 68.54 6.51 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230710 6.65 6.69 6.53 6.55 -1.5% -0.3% -40.18% 65424 0.4301 32.35 6.57 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230707 6.76 6.8 6.54 6.65 -1.92% 0.15% -39.27% 75512 0.5015 36.47 6.64 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230706 6.79 6.92 6.74 6.78 -0.59% -0.44% -38.08% 72852 0.4964 58.95 6.81 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230705 7.02 7.04 6.79 6.82 -2.43% -1.16% -37.72% 85917 0.5926 38.91 6.9 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230704 6.92 7.13 6.9 6.99 1.16% -0.43% -36.16% 159396 1.1193 122.12 7.02 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230703 6.75 6.99 6.62 6.91 3.6% 1.17% -36.89% 173150 1.182 132.6 6.83 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230630 6.72 6.77 6.63 6.67 -1.48% -0.15% -39.09% 92433 0.6172 68.5 6.68 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230629 6.66 6.77 6.55 6.77 1.65% 1.8% -38.17% 86651 0.576 59.81 6.65 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230628 6.73 6.74 6.38 6.66 -1.19% 1.83% -39.18% 94612 0.6184 58.16 6.54 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230627 6.57 6.8 6.54 6.74 3.69% 0.75% -38.45% 85951 0.5746 50.99 6.69 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230626 6.85 6.88 6.48 6.5 -5.8% -1.81% -40.64% 115607 0.765 60.78 6.62 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230621 7.12 7.12 6.81 6.9 -3.09% -0.43% -36.99% 154259 1.0691 74.87 6.93 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230620 7.11 7.16 7.03 7.12 -0.14% 0.42% -34.98% 114149 0.8097 51.1 7.09 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230619 7.19 7.23 7.09 7.13 -0.83% -0.28% -34.89% 108956 0.7792 43.97 7.15 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230616 7.22 7.25 7.03 7.19 0.28% 0.42% -34.34% 112895 0.8088 40.13 7.16 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230615 7.24 7.45 7.11 7.17 -1.24% -0.69% -34.52% 173765 1.2553 57.35 7.22 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230614 7.21 7.36 7.18 7.26 -0.95% -0.27% -33.7% 165230 1.2034 49.39 7.28 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230613 7.17 7.35 7.06 7.33 1.95% 0.96% -33.06% 212895 1.5461 64.12 7.26 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230612 7.23 7.27 7.08 7.19 -0.55% 0.56% -34.34% 168742 1.2066 51.67 7.15 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230609 7.17 7.3 7.09 7.23 -1.36% 0.42% -33.97% 246826 1.776 75.99 7.2 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230608 7.3 7.52 7.08 7.33 1.1% 1.1% -33.06% 329804 2.3912 103.01 7.25 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230607 7.29 7.6 7.1 7.25 1.83% -0.82% -33.79% 368202 2.6914 115.25 7.31 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230606 7.27 7.64 7.12 7.12 -3.65% -2.73% -34.98% 378152 2.7666 115.45 7.32 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230605 7.05 7.8 7.02 7.39 4.97% -1.2% -32.51% 447327 3.3463 153.06 7.48 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230602 6.9 7.23 6.89 7.04 0% -0.28% -35.71% 363633 2.5674 133.73 7.06 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230601 6.25 7.38 6.23 7.04 12.1% 1.15% -35.71% 528157 3.6749 171.35 6.96 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230531 6.09 6.3 6 6.28 2.28% 1.45% -42.65% 142052 0.8797 46.3 6.19 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230530 6.26 6.27 6.07 6.14 -2.69% 0% -43.93% 126712 0.7774 52.03 6.14 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230529 6.6 6.62 6.18 6.31 -4.54% -0.16% -42.37% 194355 1.2286 82.45 6.32 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230526 6.94 7.02 6.53 6.61 -6.11% -1.05% -39.63% 257109 1.7173 116.94 6.68 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230525 7.21 7.28 6.79 7.04 -4.99% 0.57% -35.71% 379456 2.6546 181.9 7 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230524 6.7 7.5 6.65 7.41 11.76% 3.64% -32.33% 466990 3.3394 234.04 7.15 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230523 6.75 6.81 6.57 6.63 -3.07% -0.6% -39.45% 101783 0.6794 56.3 6.67 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230522 6.81 6.92 6.67 6.84 0.88% 0.88% -37.53% 101746 0.6901 56.55 6.78 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230519 6.98 7.02 6.77 6.78 -2.31% -1.02% -38.08% 117489 0.8044 64.2 6.85 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230518 7.08 7.13 6.88 6.94 -1.28% -0.43% -36.62% 138885 0.9678 74.49 6.97 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230517 6.73 7.05 6.62 7.03 5.24% 1.15% -35.8% 178101 1.2385 100.15 6.95 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230516 6.9 7.04 6.65 6.68 -2.77% -1.76% -39% 113883 0.7739 65.86 6.8 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230515 6.76 6.89 6.65 6.87 -0.29% 1.48% -37.26% 160135 1.0848 92.65 6.77 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230510 6.91 7 6.56 6.85 -4.2% 0.44% -37.44% 235686 1.6078 106.33 6.82 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230509 6.85 7.32 6.75 7.15 4.53% 1.27% -34.7% 322655 2.2776 212.24 7.06 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230508 6.71 6.9 6.64 6.84 1.03% 0.74% -37.53% 159054 1.0797 116.53 6.79 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230505 6.7 6.85 6.62 6.77 0.3% 0.45% -38.17% 113305 0.7641 82.55 6.74 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230504 6.63 6.77 6.5 6.75 2.12% 1.35% -38.36% 138787 0.924 98.43 6.66 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230428 5.8 6.65 5.8 6.61 13.18% 2.96% -39.63% 184426 1.1838 126.24 6.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230427 5.8 5.96 5.76 5.84 0.17% -0.34% -46.67% 54339 0.3184 35.72 5.86 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230426 5.71 5.97 5.68 5.83 1.39% -0.68% -46.76% 84868 0.4983 52.58 5.87 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230425 6 6 5.67 5.75 -3.2% -1.2% -47.49% 86501 0.5033 50.09 5.82 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230424 6.02 6.18 5.91 5.94 -1.16% -1.16% -45.75% 71180 0.428 39.46 6.01 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230421 6.5 6.5 5.99 6.01 -7.11% -2.91% -45.11% 134207 0.8305 73.19 6.19 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230420 6.48 6.62 6.39 6.47 -1.52% 0% -40.91% 64828 0.4194 36.71 6.47 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230419 6.28 6.62 6.27 6.57 3.63% 1.08% -40% 121785 0.7915 66.37 6.5 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230418 6.48 6.49 6.28 6.34 -1.55% 0% -42.1% 79461 0.5036 38.57 6.34 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230417 6.66 6.66 6.41 6.44 -3.01% -0.31% -41.19% 106131 0.6856 52.34 6.46 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230414 6.74 6.85 6.58 6.64 -1.34% -0.75% -39.36% 103790 0.6943 52.35 6.69 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230413 6.78 6.92 6.68 6.73 -0.59% -0.74% -38.54% 132325 0.8972 64.18 6.78 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230412 6.66 6.79 6.53 6.77 1.04% 1.5% -38.17% 167954 1.12 83 6.67 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230411 6.3 6.82 6.25 6.7 5.85% 1.82% -38.81% 221648 1.4593 113.25 6.58 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230410 6.58 6.7 6.31 6.33 -4.24% -2.16% -42.19% 143481 0.9277 74.59 6.47 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230407 6.58 6.63 6.3 6.61 2.16% 1.38% -39.63% 156416 1.0198 83.31 6.52 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230406 6.56 6.69 6.42 6.47 -3.29% -0.46% -40.91% 199931 1.2987 107.63 6.5 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230404 6.9 6.99 6.52 6.69 1.36% -1.33% -38.9% 316884 2.1483 177.09 6.78 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230403 6.36 6.65 6.36 6.6 1.23% 0.92% -39.73% 129242 0.8455 82.08 6.54 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230331 6.19 6.55 6.19 6.52 1.24% 1.4% -40.46% 177797 1.1437 115.95 6.43 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230330 6.9 7.1 6.44 6.44 -3.01% -5.15% -41.19% 218863 1.4861 160.76 6.79 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230329 6.61 6.71 6.51 6.64 0.91% 0.3% -39.36% 65769 0.4355 53.45 6.62 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230328 6.77 6.8 6.57 6.58 -2.52% -0.9% -39.91% 82872 0.5503 68.3 6.64 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230327 6.96 7.01 6.68 6.75 -1.46% -0.74% -38.36% 148080 1.0073 123.79 6.8 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230324 6.75 6.86 6.64 6.85 0.74% 1.18% -37.44% 122254 0.8271 106.24 6.77 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230323 6.81 7 6.71 6.8 -0.44% -0.15% -37.9% 137410 0.9354 81.57 6.81 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230322 6.64 6.87 6.53 6.83 3.8% 0.74% -37.63% 179919 1.2191 174.84 6.78 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230321 6.46 6.6 6.39 6.58 1.86% 0.77% -39.91% 62297 0.4066 67.63 6.53 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230320 6.62 6.68 6.42 6.46 -2.86% -0.62% -41% 82576 0.5371 84.88 6.5 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230317 6.52 6.68 6.52 6.65 3.1% 0.45% -39.27% 76350 0.5058 77.17 6.62 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230316 6.57 6.62 6.45 6.45 -2.42% -0.62% -41.1% 65841 0.4276 59.35 6.49 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230315 6.62 6.71 6.61 6.61 0% -0.6% -39.63% 58303 0.3877 46.01 6.65 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230314 6.71 6.75 6.59 6.61 -1.49% -0.6% -39.63% 96852 0.6445 65.13 6.65 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230313 6.48 6.72 6.45 6.71 2.44% 1.05% -38.72% 107403 0.7128 72.26 6.64 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230310 6.53 6.66 6.47 6.55 0.31% -0.46% -40.18% 87939 0.5783 58.93 6.58 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230309 6.51 6.58 6.42 6.53 0% 0.46% -40.37% 73442 0.4777 47.42 6.5 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230308 6.52 6.62 6.48 6.53 0.62% 0% -40.37% 66022 0.4311 40.61 6.53 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230307 6.61 6.76 6.49 6.49 -2.7% -1.52% -40.73% 100493 0.662 60.39 6.59 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230306 6.72 6.8 6.61 6.67 -1.62% 0% -39.09% 101062 0.6743 59.12 6.67 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230303 6.72 6.81 6.63 6.78 0.59% 0.89% -38.08% 171806 1.1543 99.51 6.72 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230302 6.65 6.89 6.61 6.74 0.15% 0% -38.45% 234053 1.5784 134.21 6.74 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230301 6.5 6.79 6.48 6.73 4.5% 1.2% -38.54% 257538 1.7126 134.34 6.65 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230228 6.48 6.55 6.35 6.44 1.26% -0.16% -41.19% 83780 0.5404 37.72 6.45 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230227 6.46 6.54 6.35 6.36 -1.85% -0.93% -41.92% 80349 0.5156 29.88 6.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230224 6.45 6.54 6.4 6.48 1.09% 0% -40.82% 98054 0.6351 28.27 6.48 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230223 6.52 6.57 6.31 6.41 -1.54% -0.16% -41.46% 155062 0.9962 41.75 6.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230222 6.4 6.6 6.4 6.51 -0.15% 0.31% -40.55% 113889 0.7391 29.61 6.49 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230221 6.41 6.6 6.36 6.52 1.4% 0.15% -40.46% 182566 1.189 48.76 6.51 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230220 6.4 6.47 6.33 6.43 0.94% 0.47% -41.28% 152838 0.9787 41.65 6.4 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230217 6.63 6.69 6.36 6.37 -3.92% -1.39% -41.83% 212441 1.3725 59.95 6.46 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230216 6.82 6.99 6.58 6.63 -6.22% -2.64% -39.45% 384290 2.6167 119.88 6.81 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230215 6.71 7.08 6.56 7.07 3.97% 3.67% -35.43% 500193 3.4101 174.45 6.82 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230214 7.12 7.19 6.78 6.8 -6.85% -1.88% -37.9% 517267 3.5822 218.58 6.93 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230213 7.6 7.6 6.93 7.3 -3.95% 1.25% -33.33% 814606 5.8709 449.65 7.21 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230210 6.78 7.6 6.78 7.6 20.06% 2.7% -30.59% 305486 2.2599 308.31 7.4 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230209 5.61 6.67 5.52 6.33 13.64% 1.44% -42.19% 343498 2.1428 409.47 6.24 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230208 5.64 5.66 5.54 5.57 -1.07% -0.18% -49.13% 41917 0.2338 73.21 5.58 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230207 5.68 5.72 5.57 5.63 -0.88% 0.18% -48.58% 51039 0.287 90.43 5.62 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230206 5.6 5.71 5.57 5.68 1.43% 0.53% -48.13% 60043 0.3393 114.34 5.65 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230203 5.6 5.63 5.52 5.6 0.36% 0.36% -48.86% 47409 0.2645 95.53 5.58 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230202 5.47 5.6 5.44 5.58 2.01% 0.54% -49.04% 62106 0.3448 134.19 5.55 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230201 5.36 5.49 5.32 5.47 2.82% 0.74% -50.05% 49877 0.271 116.21 5.43 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230131 5.28 5.37 5.24 5.32 0.57% 0.19% -51.42% 51889 0.2754 126.84 5.31 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230130 5.25 5.33 5.24 5.29 1.34% -0.19% -51.69% 36854 0.1952 97.27 5.3 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230120 5.15 5.23 5.13 5.22 1.95% 0.58% -52.33% 42704 0.2216 110.25 5.19 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230119 5.1 5.16 5.03 5.12 0.2% 0% -53.24% 30217 0.1547 19.18 5.12 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230118 4.94 5.14 4.92 5.11 3.44% 1.19% -53.33% 49708 0.2511 109.16 5.05 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230117 5.01 5.06 4.91 4.94 -1.2% -0.4% -54.89% 27762 0.1377 57.23 4.96 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230116 4.9 5.05 4.84 5 3.09% 0.2% -54.34% 39533 0.1974 76.89 4.99 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230113 4.88 4.96 4.82 4.85 -1.22% -0.61% -55.71% 30191 0.1472 59.4 4.88 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230112 4.91 4.99 4.85 4.91 0% 0% -55.16% 33029 0.1623 66.79 4.91 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230111 4.99 5.06 4.91 4.91 -1.41% -1.41% -55.16% 32055 0.1597 66.45 4.98 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230110 5 5.07 4.96 4.98 -0.8% -0.6% -54.52% 25627 0.1284 54.41 5.01 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230109 5.12 5.12 4.98 5.02 -0.99% -0.4% -54.16% 42792 0.2158 92.44 5.04 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230106 5.11 5.14 5.01 5.07 0% 0.2% -53.7% 55252 0.2795 123.91 5.06 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230105 5.18 5.18 5 5.07 -0.78% 0.4% -53.7% 81157 0.4097 196.04 5.05 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230104 5.01 5.2 4.99 5.11 3.02% -0.2% -53.33% 71537 0.3662 204.54 5.12 0% 10.47 0% 10.61 0% 10.95 0% 0%
20230103 4.71 5.02 4.68 4.96 5.76% 1.64% -54.7% 58146 0.284 181.79 4.88 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221230 4.61 4.73 4.61 4.69 1.52% 0.21% -57.17% 24363 0.1141 23.42 4.68 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221229 4.6 4.71 4.6 4.62 -0.43% -1.07% -57.81% 21349 0.0996 66.12 4.67 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221228 4.68 4.76 4.62 4.64 -2.11% -0.85% -57.63% 29492 0.1379 90.46 4.68 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221227 4.82 4.86 4.7 4.74 -1.46% -0.21% -56.71% 25184 0.1196 79.13 4.75 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221226 4.82 4.89 4.79 4.81 0% -0.41% -56.07% 20576 0.0993 63.85 4.83 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221223 4.73 4.9 4.69 4.81 1.69% 0% -56.07% 27428 0.1319 83.46 4.81 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221222 4.78 4.86 4.7 4.73 -1.05% -0.84% -56.8% 23636 0.1128 70.57 4.77 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221221 4.8 4.86 4.75 4.78 -0.83% -0.42% -56.35% 22843 0.1097 66.45 4.8 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221220 4.78 4.93 4.76 4.82 -0.21% -0.21% -55.98% 30371 0.1466 87.28 4.83 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221219 4.93 5 4.8 4.83 -2.23% -0.82% -55.89% 30996 0.1508 88.05 4.87 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221216 5.07 5.13 4.93 4.94 -3.52% -0.8% -54.89% 40644 0.2026 112.74 4.98 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221215 5.08 5.15 5.01 5.12 1.59% 0.2% -53.24% 22531 0.1151 59.9 5.11 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221214 5.09 5.12 5.02 5.04 -0.59% -0.59% -53.97% 23774 0.1205 18.6 5.07 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221213 5.1 5.14 5.06 5.07 -0.2% -0.39% -53.7% 30993 0.1578 68.06 5.09 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221212 5.08 5.11 5.03 5.08 -0.39% 0.2% -53.61% 23040 0.1168 49.97 5.07 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221209 5.18 5.2 5.09 5.1 -1.35% -0.39% -53.42% 28002 0.1434 59.55 5.12 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221208 5.26 5.29 5.14 5.17 -1.9% -0.39% -52.79% 30164 0.1566 64.05 5.19 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221207 5.26 5.3 5.21 5.27 0.19% 0.19% -51.87% 26319 0.1384 55.56 5.26 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221206 5.41 5.43 5.25 5.26 -2.59% -1.13% -51.96% 31982 0.1702 63.97 5.32 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221205 5.38 5.5 5.38 5.4 0.93% -0.37% -50.68% 40742 0.2209 81.04 5.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221202 5.18 5.43 5.14 5.35 3.28% 0.38% -51.14% 57970 0.3089 107.41 5.33 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221201 5.17 5.22 5.15 5.18 0.39% 0% -52.69% 44671 0.2314 83.44 5.18 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221130 5.13 5.3 5.06 5.16 0.58% 0.39% -52.88% 74175 0.3816 137.48 5.14 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221129 5.02 5.17 5.02 5.13 1.18% 0.2% -53.15% 31364 0.1606 61.91 5.12 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221128 5.05 5.14 5.04 5.07 -0.59% -0.2% -53.7% 33252 0.169 64.37 5.08 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221125 5.17 5.23 5.08 5.1 -1.92% -0.78% -53.42% 33982 0.1745 60.96 5.14 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221124 5.26 5.33 5.15 5.2 -0.95% -0.19% -52.51% 37681 0.1965 66.1 5.21 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221123 5.43 5.44 5.19 5.25 -3.67% -0.57% -52.05% 54586 0.288 97.85 5.28 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221122 5.56 5.6 5.41 5.45 -1.45% -0.91% -50.23% 41085 0.226 77.13 5.5 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221121 5.59 5.62 5.39 5.53 -1.6% 0.73% -49.5% 66039 0.3623 120.45 5.49 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221118 5.68 5.74 5.59 5.62 -1.06% -0.88% -48.68% 36108 0.2049 67.88 5.67 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221117 5.58 5.69 5.53 5.68 2.34% 1.07% -48.13% 39343 0.2212 73.58 5.62 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221116 5.62 5.64 5.53 5.55 -0.54% -0.36% -49.32% 33489 0.1866 62.98 5.57 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221115 5.64 5.68 5.55 5.58 -0.71% -0.53% -49.04% 32954 0.1849 62.15 5.61 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221114 5.46 5.65 5.41 5.62 2.37% 1.26% -48.68% 73172 0.406 137.06 5.55 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221111 5.65 5.72 5.49 5.49 -1.08% -1.61% -49.86% 49388 0.2755 94.69 5.58 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221110 5.5 5.6 5.49 5.55 0% -0.36% -49.32% 29357 0.1634 55.58 5.57 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221109 5.66 5.67 5.51 5.55 -1.94% -0.36% -49.32% 50251 0.2799 89.03 5.57 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221108 5.5 5.69 5.5 5.66 0.18% 0.89% -48.31% 52907 0.2969 95.28 5.61 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221107 5.47 5.68 5.43 5.65 3.48% 1.07% -48.4% 67740 0.3788 127.65 5.59 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221104 5.42 5.49 5.33 5.46 0.92% 0.74% -50.14% 36577 0.1982 71.69 5.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221103 5.42 5.44 5.27 5.41 -0.18% 0.93% -50.59% 34046 0.1826 68.03 5.36 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221102 5.47 5.5 5.36 5.42 -0.91% 0% -50.5% 36242 0.1963 75.21 5.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221101 5.46 5.53 5.37 5.47 1.86% 0.37% -50.05% 32542 0.1773 70.44 5.45 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221031 5.21 5.44 5.17 5.37 3.07% 0.19% -50.96% 66680 0.3572 144.9 5.36 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221028 5.46 5.5 5.15 5.21 -5.27% -0.95% -52.42% 58019 0.3054 133.41 5.26 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221027 5.4 5.51 5.35 5.5 2.8% 0.92% -49.77% 67539 0.3678 166.84 5.45 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221026 5.2 5.38 5.14 5.35 4.29% 0.75% -51.14% 43988 0.2334 116.16 5.31 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221025 5.31 5.32 5.11 5.13 -1.91% -1.16% -53.15% 29881 0.155 82.64 5.19 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221024 5.34 5.45 5.22 5.23 -1.51% -1.88% -52.24% 31711 0.169 92.99 5.33 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221021 5.37 5.38 5.26 5.31 -0.38% -0.19% -51.51% 24348 0.1296 71.2 5.32 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221020 5.35 5.44 5.32 5.33 -0.74% -0.93% -51.32% 22224 0.1195 64.72 5.38 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221019 5.41 5.48 5.3 5.37 -0.56% 0% -50.96% 22497 0.1208 56.99 5.37 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221018 5.49 5.5 5.36 5.4 -0.55% -0.37% -50.68% 26118 0.1415 67.39 5.42 0% 10.47 0% 10.61 0% 10.95 0% 0%
20221017 5.33 5.43 5.24 5.43 3.23% 1.12% -50.41% 34887 0.1873 87.45 5.37 0% 10.47 0% 10.61 0% 10.95 0% 0%
20220721 5.42 5.56 5.36 5.5 1.48% 0.36% -49.77% 74355 0.4077 33.88 5.48 -46.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220720 5.28 5.49 5.28 5.42 2.46% 0.37% -50.5% 80494 0.4348 36.13 5.4 -47.62% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220719 5.24 5.29 5.17 5.29 1.93% 0.76% -51.69% 56771 0.2981 24.77 5.25 -49.08% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220718 5.03 5.22 4.97 5.19 3.39% 0.39% -52.6% 60408 0.3123 25.95 5.17 -49.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220715 5.17 5.18 4.99 5.02 -2.71% -0.59% -54.16% 67439 0.3404 28.29 5.05 -51.02% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220714 5.11 5.22 5.05 5.16 1.18% 0.58% -52.88% 71186 0.3654 30.37 5.13 -50.24% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220713 4.89 5.15 4.88 5.1 3.87% 1.19% -53.42% 100148 0.5051 41.97 5.04 -51.12% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220712 4.92 5.01 4.89 4.91 -1.01% -0.61% -55.16% 71164 0.3516 29.22 4.94 -52.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220711 5.01 5.04 4.87 4.96 -1.78% 0.4% -54.7% 73363 0.3626 30.13 4.94 -52.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220708 4.83 5.07 4.83 5.05 4.34% 1.2% -53.88% 92823 0.4635 38.52 4.99 -51.6% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220707 4.79 4.89 4.78 4.84 1.26% -0.21% -55.8% 45000 0.2184 18.15 4.85 -52.96% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220706 4.85 4.87 4.73 4.78 -1.04% 0% -56.35% 41867 0.2001 16.63 4.78 -53.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220705 4.94 4.99 4.76 4.83 -2.42% -0.21% -55.89% 74254 0.3594 29.87 4.84 -53.06% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220704 4.98 5.04 4.91 4.95 -1% 0% -54.79% 48795 0.2415 20.07 4.95 -51.99% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220701 5.08 5.08 4.97 5 -0.79% -0.2% -54.34% 38357 0.1923 15.98 5.01 -51.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220630 4.96 5.13 4.96 5.04 1.2% -0.2% -53.97% 53485 0.27 22.44 5.05 -51.02% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220629 5.08 5.11 4.98 4.98 -1.78% -0.99% -54.52% 51893 0.2612 21.71 5.03 -51.21% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220628 4.93 5.08 4.88 5.07 2.42% 1% -53.7% 80015 0.4018 33.39 5.02 -51.31% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220627 4.95 4.98 4.91 4.95 0.41% 0.2% -54.79% 50847 0.251 20.86 4.94 -52.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220624 4.94 5.01 4.92 4.93 0.41% -0.6% -54.98% 68823 0.3412 28.35 4.96 -51.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220623 4.86 5 4.85 4.91 1.24% 0.2% -55.16% 59560 0.2921 24.27 4.9 -52.47% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220622 4.99 4.99 4.84 4.85 -2.22% -0.61% -55.71% 50564 0.2468 20.51 4.88 -52.67% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220621 4.92 5 4.85 4.96 0.81% 0.4% -54.7% 64925 0.321 26.68 4.94 -52.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220620 4.91 4.96 4.82 4.92 0.2% 0.41% -55.07% 50943 0.2495 20.73 4.9 -52.47% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220617 4.95 5 4.82 4.91 -1.21% 0% -55.16% 54695 0.2684 22.3 4.91 -52.38% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220616 4.87 5.04 4.86 4.97 2.05% -0.2% -54.61% 70774 0.3527 29.31 4.98 -51.7% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220615 4.85 4.95 4.82 4.87 1.04% -0.41% -55.53% 57391 0.2806 23.32 4.89 -52.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220614 4.79 4.84 4.66 4.82 -1.03% 1.26% -55.98% 55326 0.2632 21.87 4.76 -53.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220613 4.83 4.9 4.79 4.87 -0.2% 0.41% -55.53% 53772 0.2608 21.67 4.85 -52.96% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220610 4.86 4.98 4.81 4.88 0.41% -0.2% -55.43% 43210 0.2114 17.57 4.89 -52.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220609 4.97 4.98 4.84 4.86 -2.21% -0.41% -55.62% 43755 0.2135 17.74 4.88 -52.67% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220608 4.99 5 4.83 4.97 0.2% 0.61% -54.61% 53456 0.2639 21.93 4.94 -52.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220607 5.13 5.16 4.9 4.96 -1.59% -0.2% -54.7% 58031 0.2882 23.95 4.97 -51.79% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220606 4.96 5.05 4.95 5.04 1.82% 0.6% -53.97% 48326 0.2421 20.12 5.01 -51.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220602 4.92 4.97 4.82 4.95 1.02% 1.02% -54.79% 56441 0.2768 23 4.9 -52.47% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220601 4.83 4.99 4.78 4.9 1.03% -0.2% -55.25% 76270 0.3748 31.15 4.91 -52.38% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220531 4.83 4.94 4.73 4.85 0.62% 0.83% -55.71% 63426 0.3049 25.34 4.81 -53.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220530 4.79 4.87 4.73 4.82 1.05% 0.42% -55.98% 42532 0.2043 16.98 4.8 -53.44% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220527 4.83 4.83 4.7 4.77 -0.42% 0.21% -56.44% 32480 0.1546 12.85 4.76 -53.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220526 4.75 4.8 4.64 4.79 1.05% 1.48% -56.26% 48827 0.2305 19.15 4.72 -54.22% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220525 4.58 4.77 4.55 4.74 3.04% 0.42% -56.71% 50271 0.2371 19.7 4.72 -54.22% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220524 4.89 4.91 4.59 4.6 -5.93% -2.95% -57.99% 57444 0.2721 22.61 4.74 -54.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220523 4.94 4.96 4.81 4.89 1.66% 0.41% -55.34% 56009 0.2725 22.65 4.87 -52.76% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220520 4.86 4.87 4.76 4.81 -0.62% 0% -56.07% 47105 0.2265 18.82 4.81 -53.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220519 4.64 4.86 4.62 4.84 2.33% 1.04% -55.8% 75455 0.3614 30.03 4.79 -53.54% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220518 4.64 4.91 4.64 4.73 1.94% -1.05% -56.8% 64929 0.3102 25.78 4.78 -53.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220517 4.75 4.76 4.58 4.64 -1.69% 0% -57.63% 38061 0.1767 14.68 4.64 -55% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220516 4.66 4.75 4.64 4.72 1.51% 0.43% -56.89% 50918 0.2392 19.88 4.7 -54.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220513 4.67 4.72 4.59 4.65 -0.21% 0.22% -57.53% 35887 0.1665 13.84 4.64 -55% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220512 4.67 4.77 4.57 4.66 1.75% -0.43% -57.44% 54298 0.2539 21.1 4.68 -54.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220511 4.67 4.79 4.57 4.58 -1.72% -2.55% -58.17% 56459 0.2656 22.07 4.7 -54.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220510 4.56 4.67 4.51 4.66 1.53% 1.53% -57.44% 49953 0.2294 19.06 4.59 -55.48% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220509 4.47 4.64 4.47 4.59 1.55% 0% -58.08% 37698 0.1729 14.37 4.59 -55.48% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220506 4.48 4.6 4.38 4.52 -1.09% 0.44% -58.72% 43255 0.1948 16.19 4.5 -56.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220505 4.55 4.62 4.41 4.57 1.11% 0.66% -58.26% 52497 0.2385 19.82 4.54 -55.97% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220429 4.3 4.57 4.3 4.52 6.1% 1.35% -58.72% 74254 0.3311 27.51 4.46 -56.74% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220428 4.39 4.47 4.18 4.26 -4.48% -1.16% -61.1% 73139 0.3152 26.19 4.31 -58.2% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220427 4.27 4.49 4.14 4.46 2.06% 3.72% -59.27% 81992 0.3527 29.31 4.3 -58.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220426 4.49 4.69 4.32 4.37 -5% -3.32% -60.09% 71500 0.323 26.84 4.52 -56.16% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220425 5.11 5.13 4.57 4.6 -10.51% -4.17% -57.99% 117514 0.5646 46.92 4.8 -53.44% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220422 5.26 5.3 5.06 5.14 -3.02% -0.39% -53.06% 59011 0.3044 25.3 5.16 -49.95% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220421 5.5 5.57 5.28 5.3 -5.36% -2.39% -51.6% 62759 0.341 28.34 5.43 -47.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220420 5.48 5.85 5.47 5.6 0.9% -1.23% -48.86% 83420 0.4731 39.32 5.67 -45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220419 5.5 5.62 5.45 5.55 0.91% 0.54% -49.32% 40928 0.226 18.78 5.52 -46.46% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220418 5.47 5.55 5.3 5.5 0.36% 0.73% -49.77% 38702 0.2114 17.57 5.46 -47.04% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220415 5.69 5.7 5.47 5.48 -4.53% -1.26% -49.95% 64207 0.3561 29.59 5.55 -46.17% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220414 5.76 5.83 5.7 5.74 0.17% -0.52% -47.58% 30042 0.1734 14.41 5.77 -44.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220413 5.84 5.84 5.7 5.73 -2.22% -0.52% -47.67% 33743 0.1943 16.15 5.76 -44.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220412 5.66 5.86 5.6 5.86 3.9% 2.09% -46.48% 46959 0.2695 22.4 5.74 -44.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220411 5.81 5.83 5.6 5.64 -3.75% -1.05% -48.49% 48839 0.2785 23.14 5.7 -44.71% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220408 6.07 6.1 5.8 5.86 -3.46% -0.85% -46.48% 72013 0.4253 35.34 5.91 -42.68% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220407 6.26 6.28 6.06 6.07 -3.65% -1.46% -44.57% 59556 0.3667 30.47 6.16 -40.25% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220401 6.15 6.25 6.06 6.13 -0.81% 0% -44.02% 71710 0.4396 36.53 6.13 -40.54% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220331 6.03 6.18 5.97 6.18 2.49% 0.98% -43.56% 72370 0.4427 36.79 6.12 -40.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220330 6 6.08 5.98 6.03 0.84% 0.17% -44.93% 31795 0.1915 15.91 6.02 -41.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220329 6.13 6.13 5.95 5.98 -1.81% -0.66% -45.39% 48426 0.2916 24.23 6.02 -41.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220328 6.08 6.17 6 6.09 -0.33% 0.16% -44.38% 45982 0.2794 23.22 6.08 -41.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220325 6.06 6.18 6.06 6.11 0.16% -0.49% -44.2% 44093 0.2709 22.51 6.14 -40.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220324 6.2 6.2 6.04 6.1 -1.29% 0% -44.29% 66656 0.4064 33.77 6.1 -40.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220323 6.25 6.3 6.17 6.18 -1.59% -0.8% -43.56% 65444 0.408 33.91 6.23 -39.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220322 6.36 6.4 6.19 6.28 -0.63% 0.32% -42.65% 66302 0.4151 34.5 6.26 -39.28% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220321 6.24 6.35 6.18 6.32 0.16% 0.64% -42.28% 126150 0.792 65.82 6.28 -39.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220318 5.95 6.7 5.95 6.31 5.34% -0.94% -42.37% 204721 1.3037 108.34 6.37 -38.22% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220317 5.95 6.09 5.88 5.99 1.87% -0.33% -45.3% 81462 0.4894 40.67 6.01 -41.71% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220316 5.7 5.94 5.6 5.88 4.81% 2.08% -46.3% 90483 0.5212 43.31 5.76 -44.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220315 5.91 6.02 5.61 5.61 -5.87% -4.1% -48.77% 87333 0.5112 42.48 5.85 -43.26% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220314 6.16 6.31 5.95 5.96 -3.87% -2.45% -45.57% 74270 0.4541 37.74 6.11 -40.74% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220311 6 6.24 5.95 6.2 1.64% 1.97% -43.38% 79293 0.4821 40.06 6.08 -41.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220310 6.12 6.25 6.06 6.1 1.67% -0.97% -44.29% 76563 0.4717 39.2 6.16 -40.25% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220309 6.21 6.27 5.75 6 -3.38% -0.33% -45.21% 134332 0.8088 67.21 6.02 -41.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220308 6.38 6.47 6.19 6.21 -3.42% -1.27% -43.29% 99603 0.6265 52.06 6.29 -38.99% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220307 6.39 6.48 6.36 6.43 -0.31% 0.31% -41.28% 51667 0.3311 27.51 6.41 -37.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220304 6.53 6.59 6.43 6.45 -1.53% -0.77% -41.1% 58921 0.3827 31.8 6.5 -36.95% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220303 6.62 6.68 6.5 6.55 -1.06% -0.61% -40.18% 63028 0.4153 34.51 6.59 -36.08% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220302 6.45 6.66 6.43 6.62 1.69% 0.46% -39.54% 79310 0.5225 43.42 6.59 -36.08% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220301 6.47 6.52 6.41 6.51 1.09% 0.62% -40.55% 57409 0.3715 30.87 6.47 -37.25% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220228 6.59 6.61 6.33 6.44 -1.98% 0.31% -41.19% 85798 0.551 45.79 6.42 -37.73% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220225 6.67 6.7 6.55 6.57 -0.15% -0.61% -40% 93925 0.6212 51.62 6.61 -35.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220224 6.85 6.92 6.47 6.58 -4.91% -1.79% -39.91% 167331 1.1213 93.18 6.7 -35.01% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220223 6.89 6.95 6.79 6.92 0.58% 0.58% -36.8% 80716 0.5554 46.15 6.88 -33.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220222 6.92 7.02 6.82 6.88 -1.71% -0.43% -37.17% 97469 0.6735 55.97 6.91 -32.98% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220221 6.75 7.01 6.7 7 2.64% 1.16% -36.07% 153109 1.0597 88.06 6.92 -32.88% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220218 6.64 6.83 6.62 6.82 2.56% 1.19% -37.72% 93353 0.6288 52.25 6.74 -34.63% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220217 6.75 6.88 6.64 6.65 -1.92% -1.48% -39.27% 107030 0.7224 60.03 6.75 -34.53% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220216 6.76 6.89 6.72 6.78 0.59% 0% -38.08% 82060 0.5565 46.25 6.78 -34.24% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220215 6.76 6.93 6.58 6.74 0.15% -0.44% -38.45% 99508 0.6734 55.96 6.77 -34.34% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220214 6.63 6.81 6.51 6.73 0% 0% -38.54% 70676 0.4754 39.51 6.73 -34.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220211 6.98 7 6.7 6.73 -4.13% -0.88% -38.54% 114384 0.7767 64.54 6.79 -34.14% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220210 7.05 7.11 6.92 7.02 -0.85% 0.14% -35.89% 81932 0.5741 47.71 7.01 -32.01% 10.47 0% 10.61 0% 10.95 0% -0.51%
20220209 6.84 7.12 6.82 7.08 3.66% 0.57% -35.34% 103560 0.7286 60.55 7.04 -31.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211203 7.7 7.86 7.57 7.64 -0.91% -0.65% -30.23% 108176 0.8321 69.15 7.69 -25.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211202 8.13 8.13 7.71 7.71 -4.93% -1.78% -29.59% 142237 1.1162 92.76 7.85 -23.86% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211201 8.04 8.15 7.83 8.11 1.12% 1.25% -25.94% 139581 1.1182 92.92 8.01 -22.31% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211130 7.91 8.06 7.77 8.02 0.63% 1.13% -26.76% 197253 1.5638 129.95 7.93 -23.08% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211129 8.01 8.23 7.83 7.97 -3.16% 0% -27.21% 242531 1.9329 160.63 7.97 -22.7% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211126 7.7 8.89 7.7 8.23 6.19% -0.24% -24.84% 420218 3.4666 288.08 8.25 -19.98% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211125 7.7 8.17 7.7 7.75 -0.77% -1.52% -29.22% 239189 1.8826 156.45 7.87 -23.67% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211124 7.64 8.27 7.52 7.81 0.9% -0.51% -28.68% 304316 2.3898 198.6 7.85 -23.86% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211123 7.16 7.84 7.04 7.74 5.88% 3.06% -29.32% 320063 2.4044 199.81 7.51 -27.16% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211122 7 7.76 6.91 7.31 3.84% -0.27% -33.24% 167789 1.2297 102.19 7.33 -28.9% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211119 7.03 7.12 6.92 7.04 1.59% 0.14% -35.71% 46776 0.3289 27.33 7.03 -31.81% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211118 7.04 7.09 6.86 6.93 -1.7% -0.29% -36.71% 43002 0.2988 24.83 6.95 -32.59% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211117 6.91 7.05 6.89 7.05 1.73% 0.71% -35.62% 35838 0.2508 20.84 7 -32.1% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211116 7.08 7.08 6.92 6.93 -1.7% -0.57% -36.71% 37851 0.2639 21.93 6.97 -32.4% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211115 6.86 7.07 6.83 7.05 2.62% 1% -35.62% 50648 0.3535 29.38 6.98 -32.3% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211112 6.8 6.91 6.78 6.87 1.03% 0.15% -37.26% 39584 0.2714 22.55 6.86 -33.46% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211111 6.73 6.86 6.72 6.8 0.59% -0.15% -37.9% 39849 0.2712 22.54 6.81 -33.95% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211110 6.83 6.84 6.69 6.76 0.9% 0% -38.26% 50686 0.3425 28.46 6.76 -34.43% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211109 6.65 6.78 6.62 6.7 0.45% 0.15% -38.81% 44839 0.3 24.93 6.69 -35.11% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211108 6.68 6.69 6.56 6.67 0.15% 0.76% -39.09% 27232 0.1802 14.97 6.62 -35.79% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211105 6.54 6.73 6.49 6.66 1.99% 0.15% -39.18% 55819 0.3711 30.84 6.65 -35.5% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211104 6.49 6.6 6.47 6.53 -0.46% -0.15% -40.37% 23281 0.1523 12.66 6.54 -36.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211103 6.31 6.56 6.31 6.56 2.98% 1.39% -40.09% 34144 0.2208 18.35 6.47 -37.25% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211102 6.55 6.61 6.32 6.37 -2.45% -1.09% -41.83% 39670 0.2556 21.24 6.44 -37.54% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211101 6.48 6.59 6.39 6.53 0.62% 0% -40.37% 26793 0.1749 14.53 6.53 -36.66% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211029 6.35 6.52 6.33 6.49 2.53% 0.62% -40.73% 31318 0.2021 16.79 6.45 -37.44% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211028 6.51 6.51 6.22 6.33 -2.62% 0% -42.19% 50070 0.317 26.34 6.33 -38.6% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211027 6.87 6.87 6.4 6.5 -5.39% -0.61% -40.64% 87064 0.5693 47.31 6.54 -36.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211026 6.95 6.95 6.85 6.87 -0.87% -0.43% -37.26% 24651 0.1701 14.14 6.9 -33.07% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211025 7 7.03 6.9 6.93 -0.57% 0% -36.71% 32893 0.2278 18.93 6.93 -32.78% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211022 7 7.05 6.96 6.97 -0.57% -0.43% -36.35% 33002 0.2309 19.19 7 -32.1% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211021 7.1 7.14 7 7.01 -1.41% -0.43% -35.98% 37117 0.2612 21.71 7.04 -31.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211020 7.15 7.21 7.09 7.11 0% -0.42% -35.07% 30274 0.2161 17.96 7.14 -30.75% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211019 7.13 7.21 7.09 7.11 -0.7% -0.28% -35.07% 28424 0.2027 16.84 7.13 -30.84% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211018 7.11 7.21 7.02 7.16 0.56% 0.56% -34.61% 32164 0.2291 19.04 7.12 -30.94% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211015 7.41 7.42 7.09 7.12 -4.94% -1.66% -34.98% 76067 0.5506 45.76 7.24 -29.78% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211014 7.31 7.53 7.15 7.49 2.6% 1.77% -31.6% 84490 0.6221 51.7 7.36 -28.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211013 7.3 7.36 7.19 7.3 -0.54% 0.41% -33.33% 34991 0.2544 21.14 7.27 -29.49% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211012 7.47 7.53 7.25 7.34 -1.74% -0.41% -32.97% 67184 0.4953 41.16 7.37 -28.52% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211011 7.4 7.62 7.3 7.47 0.67% -0.27% -31.78% 81911 0.6134 50.97 7.49 -27.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20211008 7.14 7.43 7.04 7.42 5.25% 1.64% -32.24% 90568 0.6611 54.94 7.3 -29.19% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210930 7.01 7.07 6.99 7.05 0.86% 0.14% -35.62% 32208 0.2266 18.83 7.04 -31.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210929 7.06 7.11 6.94 6.99 -1.13% -0.43% -36.16% 45441 0.319 26.51 7.02 -31.91% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210928 7.06 7.14 6.96 7.07 0.14% 0.43% -35.43% 37706 0.2655 22.06 7.04 -31.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210927 7.17 7.31 6.94 7.06 -2.22% -0.42% -35.53% 72114 0.511 42.46 7.09 -31.23% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210924 7.41 7.55 7.21 7.22 -2.56% -2.04% -34.06% 86139 0.635 52.77 7.37 -28.52% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210923 7.65 7.91 7.4 7.41 -0.54% -2.76% -32.33% 147868 1.1266 93.62 7.62 -26.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210922 7.1 7.5 7.04 7.45 3.91% 1.64% -31.96% 84910 0.6228 51.76 7.33 -28.9% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210917 7.14 7.23 6.96 7.17 0.56% 1.27% -34.52% 65180 0.4616 38.36 7.08 -31.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210916 7.39 7.43 7.11 7.13 -2.6% -1.93% -34.89% 59194 0.4303 35.76 7.27 -29.49% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210915 7.3 7.44 7.24 7.32 -0.14% -0.27% -33.15% 53971 0.3961 32.92 7.34 -28.81% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210914 7.51 7.64 7.3 7.33 -3.04% -1.87% -33.06% 78886 0.5889 48.94 7.47 -27.55% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210913 7.42 7.6 7.32 7.56 2.16% 0.93% -30.96% 66750 0.5 41.55 7.49 -27.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210910 7.48 7.6 7.4 7.4 -1.73% -1.07% -32.42% 67756 0.5065 42.09 7.48 -27.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210909 7.7 7.72 7.49 7.53 -3.09% -0.66% -31.23% 100589 0.762 63.32 7.58 -26.48% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210908 7.6 7.85 7.51 7.77 1.04% 1.7% -29.04% 161948 1.2367 102.77 7.64 -25.9% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210907 7.18 7.85 7.15 7.69 5.92% 1.72% -29.77% 179198 1.354 112.52 7.56 -26.67% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210906 7.2 7.3 7.15 7.26 0.55% 0.41% -33.7% 57843 0.4184 34.77 7.23 -29.87% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210729 6.99 7.16 6.99 7.13 2.44% 0.56% -34.89% 66715 0.4732 39.32 7.09 -31.23% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210728 7.35 7.41 6.86 6.96 -5.43% -1% -36.44% 103915 0.7309 60.74 7.03 -31.81% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210727 7.51 7.7 7.3 7.36 -2% -2.52% -32.79% 81922 0.6184 51.39 7.55 -26.77% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210726 7.8 7.93 7.41 7.51 -4.09% -1.18% -31.42% 99252 0.7547 62.72 7.6 -26.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210723 8 8.12 7.81 7.83 -2.85% -1.39% -28.49% 95786 0.7607 63.22 7.94 -22.99% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210722 7.95 8.18 7.87 8.06 1.77% -0.25% -26.39% 121398 0.9811 81.53 8.08 -21.63% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210721 7.51 8.04 7.5 7.92 5.04% 1.02% -27.67% 135088 1.0593 88.03 7.84 -23.96% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210720 7.51 7.57 7.45 7.54 0.27% 0.27% -31.14% 42967 0.3233 26.87 7.52 -27.06% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210719 7.7 7.71 7.34 7.52 -2.59% 0.67% -31.32% 100454 0.7505 62.37 7.47 -27.55% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210716 7.75 7.94 7.7 7.72 -1.28% -0.64% -29.5% 60390 0.4693 39 7.77 -24.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210715 8.07 8.13 7.7 7.82 -2.62% -0.51% -28.58% 101572 0.7982 66.33 7.86 -23.76% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210714 8.12 8.26 8.02 8.03 -2.07% -1.23% -26.67% 104249 0.8479 70.46 8.13 -21.14% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210713 8.25 8.3 8.07 8.2 0.49% 0.24% -25.11% 105007 0.8594 71.42 8.18 -20.66% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210712 7.95 8.21 7.91 8.16 3.82% 0.87% -25.48% 133097 1.0769 89.49 8.09 -21.53% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210709 7.88 7.96 7.72 7.86 -1.5% 0.38% -28.22% 84642 0.6627 55.07 7.83 -24.05% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210708 8.13 8.19 7.93 7.98 -2.68% -0.25% -27.12% 92100 0.7372 61.26 8 -22.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210707 8.17 8.21 7.97 8.2 0.74% 1.49% -25.11% 91419 0.7387 61.39 8.08 -21.63% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210706 8.21 8.37 8.05 8.14 -1.93% -0.49% -25.66% 111921 0.916 76.12 8.18 -20.66% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210705 8.08 8.47 8.07 8.3 1.59% 0.48% -24.2% 160758 1.3276 110.33 8.26 -19.88% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210702 7.7 8.19 7.7 8.17 5.69% 1.36% -25.39% 187554 1.5123 125.67 8.06 -21.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210701 8.04 8.04 7.7 7.73 -3.86% -1.9% -29.41% 81592 0.6431 53.44 7.88 -23.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210630 7.88 8.09 7.83 8.04 1.39% 1.01% -26.58% 109055 0.8676 72.1 7.96 -22.79% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210629 7.69 8.15 7.65 7.93 2.59% -0.38% -27.58% 139733 1.1121 92.42 7.96 -22.79% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210628 7.6 7.83 7.56 7.73 1.05% 0.52% -29.41% 78600 0.6042 50.21 7.69 -25.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210625 7.59 7.77 7.58 7.65 0.53% -0.39% -30.14% 69376 0.5327 44.27 7.68 -25.51% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210624 7.88 7.92 7.6 7.61 -4.16% -1.81% -30.5% 112812 0.8747 72.69 7.75 -24.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210623 8.08 8.13 7.91 7.94 -3.41% -0.5% -27.49% 118430 0.9446 78.5 7.98 -22.6% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210622 7.77 8.25 7.74 8.22 5.12% 1.99% -24.93% 209671 1.6903 140.47 8.06 -21.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210621 7.88 7.88 7.67 7.82 -2.49% 0.64% -28.58% 158223 1.2293 102.16 7.77 -24.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210618 8.01 8.12 7.82 8.02 -3.37% 0.5% -26.76% 210129 1.6761 139.29 7.98 -22.6% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210617 8.09 9.29 8.03 8.3 7.24% -2.92% -24.2% 306070 2.6162 217.41 8.55 -17.07% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210608 7.49 8.03 7.45 7.74 3.34% -0.51% -29.32% 131385 1.0227 84.99 7.78 -24.54% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210607 7.47 7.54 7.36 7.49 0.54% 0.67% -31.6% 49747 0.3699 30.74 7.44 -27.84% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210604 7.33 7.5 7.27 7.45 1.64% 0.68% -31.96% 76397 0.5655 46.99 7.4 -28.23% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210603 7.2 7.48 7.19 7.33 1.95% -0.27% -33.06% 76953 0.5655 46.99 7.35 -28.71% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210602 7.26 7.34 7.18 7.19 -1.78% -0.42% -34.34% 46771 0.3379 28.08 7.22 -29.97% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210601 7.21 7.4 7.21 7.32 0.69% 0.14% -33.15% 59442 0.4348 36.13 7.31 -29.1% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210531 7.11 7.27 7.08 7.27 2.25% 0.83% -33.61% 53878 0.3884 32.28 7.21 -30.07% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210528 7.19 7.27 7.08 7.11 -1.39% -0.42% -35.07% 46402 0.3315 27.55 7.14 -30.75% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210527 7.19 7.27 7.15 7.21 0.84% -0.14% -34.16% 42711 0.3085 25.64 7.22 -29.97% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210526 7.14 7.24 7.11 7.15 0.56% -0.42% -34.7% 45841 0.3292 27.36 7.18 -30.36% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210525 7.14 7.18 7.04 7.11 -0.97% 0.14% -35.07% 47533 0.3377 28.06 7.1 -31.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210524 7.2 7.3 7.14 7.18 -1.37% -0.28% -34.43% 69186 0.4981 41.39 7.2 -30.16% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210521 6.93 7.35 6.91 7.28 5.35% 0.97% -33.52% 117248 0.8455 70.26 7.21 -30.07% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210520 6.86 6.95 6.82 6.91 0.29% 0.44% -36.89% 41274 0.2839 23.59 6.88 -33.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210519 7.05 7.05 6.86 6.89 -2.27% -0.58% -37.08% 57724 0.3999 33.23 6.93 -32.78% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210518 7.03 7.07 6.96 7.05 0.14% 0.43% -35.62% 37585 0.2639 21.93 7.02 -31.91% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210517 7.13 7.13 6.92 7.04 -1.95% 0.43% -35.71% 69295 0.4857 40.36 7.01 -32.01% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210514 7.03 7.22 6.96 7.18 2.28% 0.7% -34.43% 77340 0.5512 45.81 7.13 -30.84% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210513 7.05 7.19 7.01 7.02 -1.13% -0.99% -35.89% 49685 0.3525 29.29 7.09 -31.23% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210512 7.1 7.13 6.99 7.1 0.28% 0.42% -35.16% 44737 0.3164 26.29 7.07 -31.43% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210511 6.98 7.24 6.91 7.08 0.57% -0.28% -35.34% 51601 0.3665 30.46 7.1 -31.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210510 6.98 7.11 6.94 7.04 0.86% 0.14% -35.71% 53759 0.3778 31.4 7.03 -31.81% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210507 6.95 7.04 6.83 6.98 0.72% 0.58% -36.26% 54834 0.3806 31.63 6.94 -32.69% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210506 6.81 6.94 6.81 6.93 1.61% 0.58% -36.71% 39026 0.2687 22.33 6.89 -33.17% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210430 7.06 7.08 6.76 6.82 -3.4% -0.73% -37.72% 88373 0.6067 50.42 6.87 -33.37% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210429 7.03 7.22 7.02 7.06 -0.28% -0.56% -35.53% 70579 0.5012 41.65 7.1 -31.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210428 7.5 7.5 7.06 7.08 -5.6% -1.67% -35.34% 141177 1.0171 84.52 7.2 -30.16% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210427 7.56 7.62 7.4 7.5 -1.57% 0.13% -31.51% 70740 0.5301 44.05 7.49 -27.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210426 7.73 7.88 7.62 7.62 -2.18% -1.42% -30.41% 74765 0.5777 48.01 7.73 -25.02% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210423 8 8.02 7.75 7.79 -3.59% -0.76% -28.86% 85310 0.6695 55.64 7.85 -23.86% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210422 8.1 8.22 7.99 8.08 -1.1% 0% -26.21% 90138 0.7281 60.51 8.08 -21.63% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210421 8.22 8.33 8.1 8.17 -0.85% -0.37% -25.39% 68514 0.5617 46.68 8.2 -20.47% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210416 7.66 8.24 7.64 8.19 7.06% 1.99% -25.21% 141072 1.133 94.15 8.03 -22.11% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210415 7.65 7.78 7.55 7.65 -0.65% -0.26% -30.14% 63531 0.4871 40.48 7.67 -25.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210414 7.62 7.78 7.55 7.7 0.65% 0.52% -29.68% 47943 0.3672 30.51 7.66 -25.7% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210413 7.52 7.69 7.47 7.65 1.73% 0.53% -30.14% 63433 0.4827 40.11 7.61 -26.19% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210412 8.03 8.04 7.46 7.52 -7.96% -1.83% -31.32% 147726 1.1311 94 7.66 -25.7% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210409 8.12 8.23 8.03 8.17 0.86% 0.25% -25.39% 42045 0.3426 28.47 8.15 -20.95% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210408 8.22 8.28 8.08 8.1 -1.82% -0.74% -26.03% 60819 0.4961 41.23 8.16 -20.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210407 8.34 8.35 8.12 8.25 -0.72% 0.36% -24.66% 70299 0.5778 48.02 8.22 -20.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210406 8.04 8.32 8.02 8.31 3.62% 1.47% -24.11% 87713 0.7185 59.71 8.19 -20.56% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210402 7.96 8.06 7.87 8.02 0.63% 0.38% -26.76% 54186 0.4327 35.96 7.99 -22.5% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210401 8.17 8.17 7.94 7.97 -1.48% -0.5% -27.21% 70606 0.5654 46.99 8.01 -22.31% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210330 8.21 8.32 8.03 8.11 -2.05% -0.37% -25.94% 101862 0.829 68.89 8.14 -21.05% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210329 8.51 8.65 8.24 8.28 -3.16% -1.55% -24.38% 138460 1.1642 96.75 8.41 -18.43% 10.47 0% 10.61 0% 10.95 0% -0.51%
20210326 8.5 8.65 8.41 8.55 -1.61% 0.35% -21.92% 163067 1.3896 115.48 8.52 -17.36% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201215 12.06 12.25 11.75 12 0.59% -0.17% 9.59% 199383 2.3962 199.13 12.02 16.59% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201214 11.43 12.28 11.3 11.93 3.65% -0.25% 8.95% 257989 3.0867 256.51 11.96 16% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201211 11.85 11.95 11.38 11.51 -3.92% -0.78% 5.11% 129072 1.4972 124.42 11.6 12.51% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201210 11.8 12.12 11.61 11.98 0.42% 0.59% 9.41% 157651 1.878 156.06 11.91 15.52% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201209 12.36 12.55 11.79 11.93 -5.17% -1.49% 8.95% 193406 2.3427 194.68 12.11 17.46% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201208 13 13.17 12.47 12.58 -3.75% -1.8% 14.89% 260570 3.3387 277.45 12.81 24.25% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201207 13.18 13.75 12.72 13.07 -0.98% -0.68% 19.36% 320260 4.2156 350.32 13.16 27.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201204 12.69 13.66 12.62 13.2 2.33% 0.23% 20.55% 566597 7.4636 620.24 13.17 27.74% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201203 12.08 13.13 11.81 12.9 8.13% 4.2% 17.81% 329089 4.0741 338.56 12.38 20.08% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201202 11.83 12.11 11.8 11.93 -2.13% -0.25% 8.95% 200126 2.3933 198.89 11.96 16% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201201 11.61 12.42 11.55 12.19 4.19% 1.33% 11.32% 329315 3.9632 329.35 12.03 16.68% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201130 10.91 11.74 10.75 11.7 7.54% 2.54% 6.85% 253857 2.897 240.74 11.41 10.67% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201127 10.42 10.95 10.17 10.88 5.22% 2.16% -0.64% 177333 1.8894 157.01 10.65 3.3% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201126 10.85 10.91 10.3 10.34 -3.18% -1.71% -5.57% 88034 0.9264 76.99 10.52 2.04% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201125 10.87 10.9 10.66 10.68 -1.84% -0.93% -2.47% 77200 0.8323 69.17 10.78 4.56% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201124 10.93 11.04 10.81 10.88 -0.37% -0.27% -0.64% 64597 0.7048 58.57 10.91 5.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201123 10.95 11.03 10.65 10.92 0% 0.74% -0.27% 99033 1.0735 89.21 10.84 5.14% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201120 11.17 11.19 10.87 10.92 -1.53% -0.27% -0.27% 45771 0.501 41.63 10.95 6.21% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201119 11 11.17 10.78 11.09 0.36% 0.54% 1.28% 65004 0.7168 59.57 11.03 6.98% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201118 11.15 11.3 11.02 11.05 0.27% -0.81% 0.91% 55266 0.6157 51.17 11.14 8.05% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201117 11.16 11.21 10.83 11.02 -1.08% 0.46% 0.64% 70651 0.7752 64.42 10.97 6.4% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201116 11.22 11.35 11.09 11.14 -0.71% -0.18% 1.74% 50719 0.5661 47.04 11.16 8.24% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201113 11.31 11.47 11.15 11.22 -1.41% -0.44% 2.47% 56388 0.6356 52.82 11.27 9.31% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201112 11.54 11.78 11.25 11.38 -0.26% -0.78% 3.93% 68131 0.7812 64.92 11.47 11.25% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201111 11.81 11.9 11.37 11.41 -3.14% -1.55% 4.2% 69956 0.8109 67.39 11.59 12.42% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201110 11.88 12.14 11.63 11.78 0.08% -0.76% 7.58% 93732 1.1123 92.43 11.87 15.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201109 11.45 11.94 11.45 11.77 2.71% 0.26% 7.49% 100020 1.174 97.56 11.74 13.87% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201106 11.72 11.8 11.33 11.46 -2.39% -0.78% 4.66% 72208 0.8339 69.3 11.55 12.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201105 11.63 11.75 11.3 11.74 2.89% 1.56% 7.21% 83538 0.9658 80.26 11.56 12.12% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201104 11.57 11.68 11.17 11.41 -0.7% 0.44% 4.2% 59559 0.6766 56.23 11.36 10.18% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201103 11.37 11.75 11.3 11.49 2.04% -0.43% 4.93% 103746 1.1972 99.49 11.54 11.93% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201102 11.16 11.53 11.16 11.26 0.99% -0.62% 2.83% 76605 0.8679 72.12 11.33 9.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201030 11.71 11.83 11.06 11.15 -4.29% -2.02% 1.83% 101086 1.15 95.57 11.38 10.38% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201029 11.95 11.95 11.65 11.65 -3.88% -1.19% 6.39% 87097 1.0267 85.32 11.79 14.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201028 12.2 12.22 11.77 12.12 -0.25% 1.08% 10.68% 73953 0.8866 73.68 11.99 16.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201027 12.27 12.5 12.09 12.15 -0.65% -0.65% 10.96% 79897 0.9772 81.21 12.23 18.62% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201026 11.95 12.58 11.89 12.23 1.24% 0.08% 11.69% 92241 1.1274 93.69 12.22 18.53% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201023 12.39 12.47 11.99 12.08 -1.71% -1.06% 10.32% 58118 0.7095 58.96 12.21 18.43% 10.47 0% 10.61 0% 10.95 0% -0.51%
20201022 12.15 12.49 11.89 12.29 1.07% 0.16% 12.24% 64417 0.7907 65.71 12.27 19.01% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200909 17.31 17.67 16.3 17.05 -2.63% 0.77% 55.71% 267300 4.5214 375.73 16.92 64.11% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200908 17.1 17.69 16.79 17.51 0.92% 1.74% 59.91% 305870 5.2632 437.38 17.21 66.93% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200907 15 17.5 15 17.35 16.29% 4.71% 58.45% 429084 7.1086 590.73 16.57 60.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200904 14.68 15.18 14.3 14.92 2.19% 0.74% 36.26% 187635 2.7786 230.91 14.81 43.65% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200903 14.8 15.12 14.37 14.6 -2.54% -1.15% 33.33% 136499 2.0155 167.49 14.77 43.26% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200902 15.15 15.57 14.86 14.98 -0.33% -1.19% 36.8% 152136 2.3062 191.65 15.16 47.04% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200901 14.93 15.39 14.65 15.03 -0.13% 1.21% 37.26% 99375 1.4761 122.67 14.85 44.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200831 14.65 15.99 14.49 15.05 2.87% -2.15% 37.44% 211706 3.2567 270.64 15.38 49.18% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200828 14.41 14.96 14.32 14.63 0.69% -0.2% 33.61% 149535 2.1919 182.15 14.66 42.19% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200827 14.42 14.9 14.22 14.53 -0.89% -0.07% 32.69% 131487 1.9124 158.92 14.54 41.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200826 15.27 15.31 14.65 14.66 -4.43% -1.74% 33.88% 154040 2.2986 191.02 14.92 44.71% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200825 15.17 15.56 15.02 15.34 0% 0.46% 40.09% 189230 2.8891 240.09 15.27 48.11% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200824 15.01 15.49 14.68 15.34 4.71% 0.99% 40.09% 257942 3.9189 325.67 15.19 47.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200821 13.46 14.65 13.4 14.65 9.98% 1.24% 33.79% 219974 3.183 264.51 14.47 40.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200820 13.08 13.5 13.01 13.32 1.37% -0.08% 21.64% 84823 1.1307 93.96 13.33 29.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200819 13.78 13.82 13.1 13.14 -5.06% -1.43% 20% 142934 1.9059 158.38 13.33 29.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200818 14.2 14.39 13.73 13.84 -2.74% -0.86% 26.39% 115820 1.6173 134.4 13.96 35.4% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200817 14.19 14.69 14.07 14.23 0.35% -0.97% 29.95% 139364 2.0031 166.46 14.37 39.38% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200814 13.55 14.26 13.32 14.18 5.27% 2.75% 29.5% 143260 1.9767 164.27 13.8 33.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200813 13.95 14 13.4 13.47 -1.97% -1.25% 23.01% 119633 1.6323 135.65 13.64 32.3% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200812 14.2 14.69 13.22 13.74 -4.91% -0.36% 25.48% 174494 2.4064 199.98 13.79 33.75% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200811 15.2 15.35 14.31 14.45 -3.86% -2.96% 31.96% 120382 1.7922 148.93 14.89 44.42% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200810 15.39 15.45 14.2 15.03 -4.15% 1.08% 37.26% 224067 3.3322 276.91 14.87 44.23% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200807 16.24 16.24 15.07 15.68 -2.91% 0.84% 43.2% 241194 3.7505 311.67 15.55 50.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200806 15.25 16.43 15.06 16.15 5.97% 1.57% 47.49% 229858 3.6546 303.7 15.9 54.22% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200805 14.45 15.51 14.1 15.24 5.25% 2.01% 39.18% 215343 3.2173 267.36 14.94 44.91% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200804 13.4 14.5 13.24 14.48 7.74% 2.99% 32.24% 207264 2.9151 242.25 14.06 36.37% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200803 13.15 13.53 13.12 13.44 1.66% 0.98% 22.74% 158562 2.1102 175.36 13.31 29.1% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200731 12.87 13.27 12.66 13.22 1.77% 2.72% 20.73% 122047 1.571 130.55 12.87 24.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200730 13.16 13.6 12.74 12.99 -1.74% -0.99% 18.63% 219999 2.8874 239.95 13.12 27.26% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200729 12.23 13.33 11.92 13.22 8.99% 3.44% 20.73% 231456 2.9577 245.79 12.78 23.96% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200728 12.3 12.38 11.73 12.13 -0.41% 1.08% 10.78% 128535 1.542 128.14 12 16.39% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200727 12.27 12.65 11.54 12.18 -2.17% 0.5% 11.23% 179632 2.178 180.99 12.12 17.56% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200724 12.05 12.93 11.92 12.45 2.72% 0.4% 13.7% 327004 4.0547 336.95 12.4 20.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200723 11.6 12.32 11.55 12.12 2.89% 1.08% 10.68% 277673 3.3304 276.76 11.99 16.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200722 11.63 12.12 11.55 11.78 -0.42% -0.17% 7.58% 172258 2.0327 168.92 11.8 14.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200721 11.77 12.36 11.69 11.83 -1.33% -1.5% 8.04% 244849 2.9395 244.28 12.01 16.49% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200720 11.28 12.15 10.95 11.99 8.51% 2.13% 9.5% 295357 3.4685 288.24 11.74 13.87% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200717 10.74 11.36 10.36 11.05 3.95% 0.91% 0.91% 223277 2.4449 203.17 10.95 6.21% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200716 10.36 11.3 10.22 10.63 3.1% -2.03% -2.92% 252954 2.7444 228.06 10.85 5.24% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200715 10.85 10.95 10.21 10.31 -3.64% -1.53% -5.84% 106127 1.1112 92.34 10.47 1.55% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200714 10.8 11.1 10.47 10.7 -0.19% -0.83% -2.28% 156940 1.6941 140.78 10.79 4.66% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200713 10.37 10.77 10.37 10.72 2.58% 1.04% -2.1% 106621 1.131 93.99 10.61 2.91% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200710 10.5 10.68 10.35 10.45 -1.14% -0.76% -4.57% 127308 1.3411 111.45 10.53 2.13% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200709 10.36 10.78 10.27 10.57 1.93% 0.76% -3.47% 168073 1.7638 146.57 10.49 1.75% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200708 10 10.39 9.96 10.37 4.01% 1.17% -5.3% 134382 1.3773 114.46 10.25 -0.58% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200707 10.03 10.25 9.84 9.97 -0.8% -0.7% -8.95% 138104 1.386 115.18 10.04 -2.62% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200706 9.44 10.08 9.44 10.05 6.57% 2.66% -8.22% 185433 1.8146 150.8 9.79 -5.04% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200703 9.44 9.53 9.35 9.43 -0.21% 0.21% -13.88% 86693 0.8162 67.83 9.41 -8.73% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200702 9.24 9.57 9.16 9.45 2.72% 0.43% -13.7% 112083 1.0545 87.63 9.41 -8.73% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200701 9.35 9.43 9.11 9.2 -2.65% -0.65% -15.98% 95791 0.8875 73.75 9.26 -10.18% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200630 8.95 9.45 8.95 9.45 4.65% 1.29% -13.7% 151986 1.418 117.84 9.33 -9.51% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200629 8.91 9.12 8.6 9.03 1.12% 2.27% -17.53% 89191 0.7873 65.43 8.83 -14.35% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200624 8.87 9.04 8.76 8.93 0% 0.56% -18.45% 56855 0.505 41.97 8.88 -13.87% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200623 9.07 9.07 8.86 8.93 -0.78% -0.22% -18.45% 48400 0.4332 36 8.95 -13.19% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200622 9.01 9.12 8.96 9 -0.33% -0.11% -17.81% 66392 0.5984 49.73 9.01 -12.61% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200619 9.28 9.28 9.03 9.03 -2.69% -0.77% -17.53% 80721 0.7348 61.06 9.1 -11.74% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200618 9.25 9.58 9.17 9.28 -0.22% -0.64% -15.25% 82123 0.7672 63.76 9.34 -9.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200617 9.35 9.48 9.12 9.3 -0.53% 0.11% -15.07% 64766 0.6017 50 9.29 -9.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200616 9.38 9.38 9.1 9.35 0.97% 1.08% -14.61% 66300 0.6135 50.98 9.25 -10.28% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200615 9.28 9.42 9.21 9.26 -0.43% -0.54% -15.43% 71681 0.6677 55.49 9.31 -9.7% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200612 8.86 9.38 8.73 9.3 4.14% 1.86% -15.07% 112664 1.0286 85.48 9.13 -11.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200611 9.11 9.21 8.9 8.93 -1.76% -1.33% -18.45% 83715 0.758 62.99 9.05 -12.22% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200610 9.39 9.39 9.08 9.09 -2.68% -0.87% -16.99% 64263 0.5894 48.98 9.17 -11.06% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200609 9.66 9.66 9.29 9.34 -2.4% -0.64% -14.7% 69182 0.6504 54.05 9.4 -8.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200608 9.77 9.85 9.54 9.57 -2.05% -0.93% -12.6% 78297 0.7563 62.85 9.66 -6.3% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200605 9.73 10.07 9.7 9.77 -0.51% -0.41% -10.78% 122288 1.1996 99.69 9.81 -4.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200604 9.59 9.97 9.57 9.82 1.45% 0.51% -10.32% 199430 1.9483 161.91 9.77 -5.24% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200603 9.2 10.07 9.1 9.68 5.79% -0.1% -11.6% 251242 2.434 202.27 9.69 -6.01% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200602 8.8 9.2 8.75 9.15 4.1% 1.22% -16.44% 96587 0.8728 72.53 9.04 -12.32% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200601 8.53 8.83 8.48 8.79 3.66% 0.92% -19.73% 49693 0.4327 35.96 8.71 -15.52% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200529 8.38 8.58 8.21 8.48 1.07% 0.24% -22.56% 42922 0.3632 30.18 8.46 -17.94% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200528 8.44 8.5 8.14 8.39 -0.12% 1.08% -23.38% 55366 0.4597 38.2 8.3 -19.5% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200527 8.71 8.79 8.35 8.4 -4% -1.52% -23.29% 55052 0.4695 39.02 8.53 -17.26% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200526 8.53 8.82 8.53 8.75 1.39% 0.57% -20.09% 61439 0.5345 44.42 8.7 -15.62% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200525 8.99 8.99 8.35 8.63 -4.11% -0.58% -21.19% 104165 0.904 75.12 8.68 -15.81% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200522 9.19 9.38 8.89 9 -2.07% -0.77% -17.81% 74033 0.6715 55.8 9.07 -12.03% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200521 9.45 9.45 9.11 9.19 -1.92% -0.86% -16.07% 61273 0.5678 47.18 9.27 -10.09% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200520 9.6 9.78 9.33 9.37 -2.6% -1.37% -14.43% 93399 0.8872 73.73 9.5 -7.86% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200519 9.54 9.82 9.49 9.62 0.31% 0% -12.15% 98381 0.9469 78.69 9.62 -6.69% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200518 9.46 9.66 9.2 9.59 1.8% 1.7% -12.42% 111180 1.0484 87.12 9.43 -8.54% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200515 9.12 9.65 9.05 9.42 3.97% 0.43% -13.97% 128130 1.2024 99.92 9.38 -9.02% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200514 9.11 9.17 9.02 9.06 -0.44% -0.33% -17.26% 40932 0.3721 30.92 9.09 -11.83% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200513 9.3 9.33 9.09 9.1 -3.19% -0.76% -16.89% 76573 0.7025 58.38 9.17 -11.06% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200512 9.17 9.6 8.93 9.4 3.3% 1.29% -14.16% 133362 1.2377 102.85 9.28 -9.99% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200511 9.13 9.27 9.04 9.1 0% -0.22% -16.89% 82601 0.7537 62.63 9.12 -11.54% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200508 9.2 9.24 9.02 9.1 0% -0.11% -16.89% 96377 0.8782 72.98 9.11 -11.64% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200507 9.01 9.21 8.85 9.1 2.36% 0.78% -16.89% 184590 1.6675 138.57 9.03 -12.42% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200506 8 8.89 7.97 8.89 10.02% 3.98% -18.81% 130311 1.1144 92.61 8.55 -17.07% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200430 7.74 8.09 7.74 8.08 4.39% 1.25% -26.21% 48809 0.3894 32.36 7.98 -22.6% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200429 7.69 7.87 7.66 7.74 -0.26% 0% -29.32% 37086 0.287 23.85 7.74 -24.93% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200428 7.68 7.82 7.3 7.76 0.65% 2.11% -29.13% 77838 0.5912 49.13 7.6 -26.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200427 8.04 8.04 7.71 7.71 -5.05% -1.41% -29.59% 69835 0.546 45.37 7.82 -24.15% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200424 8.55 8.6 8.08 8.12 -6.13% -2.29% -25.84% 108829 0.9049 75.2 8.31 -19.4% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200423 8.47 8.85 8.22 8.65 2% 1.05% -21% 138934 1.1898 98.87 8.56 -16.97% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200422 8.36 8.53 8.27 8.48 1.44% 0.71% -22.56% 42116 0.3545 29.46 8.42 -18.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200421 8.44 8.48 8.24 8.36 -1.18% -0.12% -23.65% 49740 0.4163 34.6 8.37 -18.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200420 8.34 8.5 8.27 8.46 1.93% 0.48% -22.74% 51959 0.4375 36.36 8.42 -18.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200417 8.38 8.5 8.28 8.3 -0.48% -1.19% -24.2% 44306 0.3722 30.93 8.4 -18.53% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200416 8.1 8.34 8.03 8.34 2.46% 1.09% -23.84% 47944 0.3953 32.85 8.25 -19.98% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200415 8.2 8.33 8.12 8.14 -0.49% -0.97% -25.66% 38475 0.3164 26.29 8.22 -20.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200414 8.09 8.21 8.09 8.18 1.11% 0.37% -25.3% 36597 0.2983 24.79 8.15 -20.95% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200413 8.25 8.25 8.01 8.09 -1.94% 0% -26.12% 39576 0.3201 26.6 8.09 -21.53% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200410 8.41 8.45 8.13 8.25 -2.02% 0% -24.66% 53536 0.4419 36.72 8.25 -19.98% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200409 8.55 8.6 8.38 8.42 -0.36% -0.59% -23.11% 55059 0.4665 38.77 8.47 -17.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200408 8.26 8.54 8.23 8.45 1.44% 0.36% -22.83% 63627 0.5359 44.53 8.42 -18.33% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200407 8.3 8.44 8.21 8.33 3.35% 0.36% -23.93% 84280 0.6992 58.1 8.3 -19.5% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200403 8 8.13 7.97 8.06 0.75% 0.25% -26.39% 50487 0.406 33.74 8.04 -22.02% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200402 7.58 8.02 7.58 8 4.03% 1.78% -26.94% 62768 0.4934 41 7.86 -23.76% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200401 7.62 7.87 7.48 7.69 3.5% -0.13% -29.77% 102500 0.7895 65.61 7.7 -25.32% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200331 7.57 7.62 7.36 7.43 -1.72% -0.67% -32.15% 41097 0.3073 25.54 7.48 -27.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200324 8.14 8.15 7.82 8.05 0.75% 0.75% -26.48% 56554 0.4517 37.54 7.99 -22.5% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200323 8 8.17 7.9 7.99 -2.56% 0.13% -27.03% 41176 0.3285 27.3 7.98 -22.6% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200320 8.23 8.24 8.05 8.2 0.37% 0.49% -25.11% 46780 0.3816 31.71 8.16 -20.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200319 8.19 8.25 7.89 8.17 -0.24% 1.36% -25.39% 63838 0.5147 42.77 8.06 -21.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200318 8.29 8.42 8 8.19 -0.24% -0.36% -25.21% 68498 0.5629 46.78 8.22 -20.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200317 8.47 8.55 7.93 8.21 -3.07% 0.61% -25.02% 78260 0.6387 53.08 8.16 -20.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200316 8.9 9.03 8.38 8.47 -3.97% -2.76% -22.65% 62043 0.5407 44.93 8.71 -15.52% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200313 8.47 8.94 8.39 8.82 -2.54% 2.2% -19.45% 72103 0.6224 51.72 8.63 -16.29% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200312 9.13 9.15 8.87 9.05 -2.37% 0.78% -17.35% 68981 0.6195 51.48 8.98 -12.9% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200311 9.4 9.53 9.17 9.27 -1.28% -1.17% -15.34% 71137 0.6673 55.45 9.38 -9.02% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200310 9.01 9.39 8.68 9.39 2.29% 3.41% -14.25% 89579 0.8138 67.63 9.08 -11.93% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200309 9.4 9.55 9.08 9.18 -3.97% -1.18% -16.16% 77730 0.722 60 9.29 -9.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200306 9.45 9.65 9.35 9.56 0.1% 0.84% -12.69% 86532 0.8202 68.16 9.48 -8.05% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200305 9.42 9.58 9.33 9.55 2.47% 1.17% -12.79% 110773 1.0461 86.93 9.44 -8.44% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200304 9.35 9.45 9.12 9.32 0% 0.32% -14.89% 75682 0.7034 58.45 9.29 -9.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200303 9.48 9.65 9.23 9.32 -0.75% -1.48% -14.89% 94980 0.8987 74.68 9.46 -8.24% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200302 9.31 9.45 9.2 9.39 2.4% 0.43% -14.25% 85092 0.7957 66.12 9.35 -9.31% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200228 9.98 9.98 9.03 9.17 -8.48% -2.96% -16.26% 111256 1.0514 87.37 9.45 -8.34% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200227 10.07 10.19 9.85 10.02 0.4% 0% -8.49% 82316 0.8245 68.52 10.02 -2.81% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200226 10.27 10.43 9.84 9.98 -3.11% -1.58% -8.86% 102006 1.0342 85.94 10.14 -1.65% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200225 10.25 10.43 9.79 10.3 -2.37% 1.28% -5.94% 123088 1.2524 104.08 10.17 -1.36% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200224 10.13 10.6 10 10.55 4.25% 1.93% -3.65% 126665 1.3107 108.92 10.35 0.39% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200221 9.96 10.25 9.85 10.12 2.43% 0.6% -7.58% 125302 1.2606 104.76 10.06 -2.42% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200220 9.81 9.94 9.57 9.88 1.23% 1.44% -9.77% 105172 1.0247 85.15 9.74 -5.53% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200219 9.81 9.99 9.7 9.76 -0.51% -0.51% -10.87% 95574 0.9379 77.94 9.81 -4.85% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200218 9.56 9.95 9.5 9.81 3.59% 1.03% -10.41% 127722 1.2406 103.1 9.71 -5.82% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200217 9.24 9.48 9.16 9.47 3.61% 1.39% -13.52% 120453 1.1249 93.48 9.34 -9.41% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200214 9.27 9.28 8.91 9.14 -1.72% 0.11% -16.53% 84641 0.7726 64.2 9.13 -11.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200213 9.35 9.41 9.11 9.3 -0.96% 0.76% -15.07% 83743 0.7732 64.25 9.23 -10.48% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200212 9.57 9.57 9.18 9.39 0.64% 0.86% -14.25% 89594 0.8339 69.3 9.31 -9.7% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200211 9.37 9.43 9.17 9.33 0.11% 0.54% -14.79% 82402 0.7648 63.56 9.28 -9.99% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200210 9.21 9.39 9.05 9.32 1.3% 0.87% -14.89% 90424 0.8358 69.46 9.24 -10.38% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200207 8.94 9.33 8.76 9.2 2.22% 1.66% -15.98% 129472 1.1717 97.37 9.05 -12.22% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200206 8.6 9.03 8.37 9 5.76% 3.33% -17.81% 172214 1.4992 124.59 8.71 -15.52% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200205 8.26 8.69 8.26 8.51 3.03% 0.12% -22.28% 153829 1.3074 108.65 8.5 -17.56% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200204 8.26 8.5 8.26 8.26 -10.02% -0.36% -24.57% 283854 2.3536 195.59 8.29 -19.59% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200203 9.18 9.18 9.18 9.18 -10% 0% -16.16% 6024 0.0553 4.6 9.18 -10.96% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200123 10.5 10.78 10.06 10.2 -3.59% -2.49% -6.85% 99098 1.0364 86.13 10.46 1.45% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200122 10.55 10.66 10.3 10.58 -0.47% 0.86% -3.38% 89848 0.9422 78.3 10.49 1.75% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200121 10.81 10.95 10.62 10.63 -1.76% -1.12% -2.92% 66819 0.7183 59.69 10.75 4.27% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200120 11.06 11.07 10.6 10.82 -2.52% 0.28% -1.19% 128121 1.3824 114.88 10.79 4.66% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200117 11 11.19 10.82 11.1 0.45% 0.91% 1.37% 123915 1.3628 113.25 11 6.69% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200116 11.35 11.37 11 11.05 -3.24% -0.45% 0.91% 189690 2.1053 174.95 11.1 7.66% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200115 11.65 12.18 11.4 11.42 0.44% -2.31% 4.29% 292659 3.4219 284.36 11.69 13.39% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200114 11.49 11.56 11.35 11.37 -1.04% -0.52% 3.84% 140109 1.6014 133.08 11.43 10.86% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200113 11.2 11.61 11.15 11.49 0.44% 0.79% 4.93% 194183 2.2145 184.03 11.4 10.57% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200110 11.17 11.5 11.17 11.44 3.16% 0.97% 4.47% 211935 2.401 199.53 11.33 9.89% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200109 10.99 11.1 10.86 11.09 1.74% 0.73% 1.28% 101701 1.1198 93.06 11.01 6.79% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200108 10.88 11.24 10.85 10.9 -0.73% -0.91% -0.46% 151189 1.6632 138.21 11 6.69% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200107 10.65 11.05 10.63 10.98 3.39% 0.83% 0.27% 138403 1.5075 125.28 10.89 5.63% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200106 10.53 10.75 10.34 10.62 0% 0% -3.01% 91881 0.9761 81.12 10.62 3.01% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200103 10.57 10.7 10.44 10.62 0.38% 0.28% -3.01% 95751 1.0138 84.25 10.59 2.72% 10.47 0% 10.61 0% 10.95 0% -0.51%
20200102 10.39 10.65 10.38 10.58 2.72% 0.67% -3.38% 106421 1.1182 92.92 10.51 1.94% 10.47 0% 10.61 0% 10.95 0% -0.51%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1