朗新科技(300682)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.48	19.66	19.22	19.25	0%	-0.62%	-14.6%	36722	0.7112	66.77	19.37	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230927	19.62	19.75	19.15	19.25	-1.89%	-0.77%	-14.6%	60323	1.17	107.8	19.4	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230926	19.54	19.85	19.52	19.62	0.1%	-0.25%	-12.95%	31617	0.6219	56.81	19.67	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230925	19.55	19.77	19.3	19.6	-0.1%	0.51%	-13.04%	51148	0.9974	88.29	19.5	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230922	18.85	19.69	18.81	19.62	3.37%	1.5%	-12.95%	61536	1.1894	104.85	19.33	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230921	19.27	19.39	18.95	18.98	-1.15%	-0.78%	-15.79%	34932	0.6684	61.54	19.13	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230920	19.24	19.41	18.86	19.2	-0.47%	0.47%	-14.82%	63480	1.213	109.29	19.11	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230919	19.81	19.98	19.25	19.29	-2.58%	-0.72%	-14.42%	54454	1.058	94.47	19.43	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230918	20.1	20.45	19.76	19.8	-1.98%	-0.8%	-12.16%	76021	1.5177	131.71	19.96	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230915	20.26	20.4	19.95	20.2	-0.25%	0.05%	-10.38%	49245	0.9942	86.83	20.19	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230914	20.36	20.39	19.98	20.25	0.1%	0.4%	-10.16%	44729	0.9022	75.1	20.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230913	20.79	21.02	20	20.23	-2.08%	-0.59%	-10.25%	61135	1.2443	92.93	20.35	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230912	20.99	21.04	20.6	20.66	-1.15%	-0.58%	-8.34%	46203	0.9603	68.82	20.78	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230911	21.06	21.06	20.67	20.9	0.14%	0.29%	-7.28%	48091	1.0022	64.55	20.84	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230908	21.03	21.38	20.81	20.87	-1.37%	-0.52%	-7.41%	32744	0.687	42.72	20.98	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230907	21.64	21.65	21.1	21.16	-2.62%	-0.7%	-6.12%	40587	0.8649	53.18	21.31	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230906	21.6	21.88	21.15	21.73	1.12%	0.65%	-3.59%	59376	1.2818	77.54	21.59	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230905	21.83	22.05	21.35	21.49	-1.33%	-0.65%	-4.66%	62231	1.3458	79.62	21.63	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230904	21.55	21.95	21.31	21.78	0.55%	0.79%	-3.37%	67943	1.468	87.19	21.61	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230901	21.75	21.85	21.29	21.66	-0.05%	0.51%	-3.9%	72193	1.5558	92.6	21.55	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230831	21.45	21.92	21.34	21.67	1.55%	0.37%	-3.86%	106223	2.2936	142.17	21.59	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230830	20.59	21.5	20.59	21.34	3.64%	0.66%	-5.32%	83795	1.7761	121.55	21.2	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230829	18.8	20.79	18.8	20.59	8.88%	1.98%	-8.65%	122073	2.4649	188.15	20.19	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230828	19.61	19.98	18.8	18.91	0.05%	-2.83%	-16.1%	81149	1.579	139.39	19.46	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230825	19.66	19.66	18.71	18.9	-3.62%	-0.94%	-16.15%	46620	0.8896	81.65	19.08	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230824	19.6	20.14	19.36	19.61	0.1%	-0.41%	-13%	58954	1.1609	109.08	19.69	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230823	20.54	20.95	19.51	19.59	-5.13%	-1.56%	-13.09%	84756	1.6867	164.46	19.9	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230822	20.3	20.65	20.07	20.65	1.62%	1.18%	-8.39%	64025	1.3067	137.15	20.41	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230821	20.13	20.88	20.02	20.32	0.94%	-0.64%	-9.85%	70822	1.4484	143.76	20.45	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230818	20.38	20.76	20.11	20.13	-1.18%	-1.42%	-10.69%	44034	0.8992	84.44	20.42	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230817	20.42	20.7	20.1	20.37	0.05%	0.05%	-9.63%	38278	0.7794	64.14	20.36	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230816	20.88	21	20.34	20.36	-3.09%	-0.88%	-9.67%	36668	0.7531	55.56	20.54	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230815	21.18	21.35	20.58	21.01	-0.8%	0.62%	-6.79%	33286	0.6951	50.45	20.88	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230814	21.11	21.38	20.78	21.18	-0.19%	0.81%	-6.03%	38020	0.7989	54.56	21.01	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230811	21.74	21.88	21.12	21.22	-1.99%	-1.07%	-5.86%	29668	0.6363	42.64	21.45	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230810	22.09	22.13	21.5	21.65	-0.82%	-0.23%	-3.95%	36568	0.7936	53.79	21.7	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230809	21.93	22.22	21.71	21.83	-0.5%	-0.37%	-3.15%	43990	0.964	64	21.91	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230808	21.79	22.19	21.6	21.94	0.41%	-0.18%	-2.66%	84162	1.8496	120.9	21.98	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230807	21.18	21.89	21.08	21.85	2.97%	0.69%	-3.06%	92122	1.9989	135.66	21.7	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230804	20.46	21.33	20.01	21.22	5.84%	2.07%	-5.86%	115240	2.3964	168.66	20.79	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230803	20.59	20.68	19.9	20.05	-2.81%	-0.35%	-11.05%	108591	2.1847	160.71	20.12	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230802	21.12	21.17	20.6	20.63	-2.09%	-0.53%	-8.47%	47151	0.978	75.99	20.74	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230801	21.79	21.91	21.05	21.07	-3.44%	-1.31%	-6.52%	71180	1.5194	112.19	21.35	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230731	21.85	22.04	21.61	21.82	-0.27%	-0.09%	-3.19%	47917	1.0466	76.54	21.84	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230728	21.44	21.93	21.32	21.88	1.53%	0.97%	-2.93%	42780	0.927	68.87	21.67	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230727	21.75	22.3	21.4	21.55	-0.87%	-1.15%	-4.39%	50477	1.1004	80.32	21.8	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230726	21.81	21.89	21.6	21.74	-0.69%	0.09%	-3.55%	26371	0.5728	39.64	21.72	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230725	21.84	22.13	21.5	21.89	0.32%	0.55%	-2.88%	55091	1.1992	74.39	21.77	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230724	21.41	21.99	21.23	21.82	1.35%	0.74%	-3.19%	68871	1.4918	93.65	21.66	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230721	21.07	21.83	20.95	21.53	2.13%	0.05%	-4.48%	81851	1.7617	113.64	21.52	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230720	21.19	21.59	20.87	21.08	0.62%	-0.85%	-6.48%	67224	1.4294	96.9	21.26	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230719	21.33	21.55	20.8	20.95	-1.69%	-0.62%	-7.05%	76988	1.6228	113.31	21.08	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230718	21.9	21.9	21.2	21.31	-2.83%	-0.61%	-5.46%	75973	1.6291	117.83	21.44	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230717	21.4	22.04	21.34	21.93	1.25%	0.37%	-2.71%	36719	0.8022	60.48	21.85	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230714	21.93	22.1	21.59	21.66	-1.63%	-0.69%	-3.9%	53124	1.1585	81.22	21.81	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230713	22.11	22.32	21.69	22.02	-0.45%	0.36%	-2.31%	83755	1.8379	123.31	21.94	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230712	23.38	23.59	22	22.12	-2.68%	-1.82%	-1.86%	97234	2.1908	165.64	22.53	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230711	22.6	23.01	22.28	22.73	1.16%	0.22%	0.84%	44012	0.9982	69.2	22.68	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230710	22.42	23.09	22.3	22.47	0.22%	-0.93%	-0.31%	44456	1.0083	76.06	22.68	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230707	22.8	23	22.13	22.42	-2.01%	0.04%	-0.53%	42515	0.9528	68.56	22.41	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230706	22.93	23.18	22.68	22.88	-0.22%	-0.31%	1.51%	38738	0.889	51.63	22.95	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230705	23.27	23.35	22.9	22.93	-0.91%	-0.52%	1.73%	43251	0.9968	61.67	23.05	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230704	23.46	23.46	23.08	23.14	-0.98%	-0.13%	2.66%	37522	0.8695	44.48	23.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230703	23.28	23.63	22.73	23.37	0.39%	0.69%	3.68%	74859	1.7372	82.87	23.21	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230630	22.99	23.42	22.62	23.28	0.82%	0.95%	3.28%	74860	1.7263	82.47	23.06	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230629	23.1	23.33	22.55	23.09	-0.65%	0.83%	2.44%	75382	1.7265	80.89	22.9	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230628	23.75	23.91	22.8	23.24	-2.35%	0.56%	3.11%	74374	1.7191	75.55	23.11	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230627	24	24	23.28	23.8	0.72%	0.59%	5.59%	63133	1.4935	65.02	23.66	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230626	24	24.5	23.36	23.63	-1.54%	-0.46%	4.84%	69276	1.6445	66.61	23.74	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230621	24.78	25	23.99	24	-3.54%	-1.19%	6.48%	94752	2.3017	90.61	24.29	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230620	25.39	25.74	24.86	24.88	-0.96%	-1.31%	10.38%	71129	1.793	71.47	25.21	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230619	24.35	25.28	24.22	25.12	2.66%	0.8%	11.45%	102301	2.549	100.64	24.92	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230616	24.2	24.57	23.8	24.47	1.66%	0.82%	8.56%	101301	2.459	100.11	24.27	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230615	24.28	24.44	23.9	24.07	-0.29%	-0.12%	6.79%	72016	1.7354	70.87	24.1	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230614	24.24	24.48	23.64	24.14	-0.66%	0.58%	7.1%	89416	2.1464	86.02	24	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230613	23.73	24.6	23.58	24.3	3.1%	0.75%	7.81%	129292	3.1179	129.82	24.12	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230612	23.2	23.88	23	23.57	0.73%	0.17%	4.57%	84042	1.9775	83.47	23.53	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230609	22.95	23.58	22.75	23.4	2.81%	1.08%	3.82%	142581	3.3013	145.51	23.15	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230608	23.2	23.35	22.6	22.76	-0.48%	-0.52%	0.98%	111215	2.545	123.85	22.88	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230607	22.16	23.05	22	22.87	3.95%	0.66%	1.46%	98058	2.2277	113.99	22.72	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230606	22.41	23.12	21.9	22	-1.26%	-2.18%	-2.4%	93179	2.0954	109.31	22.49	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230605	22.3	22.37	21.75	22.28	0.95%	0.5%	-1.15%	83884	1.8601	97.33	22.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230602	21.1	22.22	21.02	22.07	4.65%	1.28%	-2.09%	111310	2.4249	122.74	21.79	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230601	20.45	21.3	20.13	21.09	3.84%	0.81%	-6.43%	110397	2.3096	128.57	20.92	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230531	20.03	20.45	20.03	20.31	0.15%	0.3%	-9.89%	64639	1.3088	73.45	20.25	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230530	20.7	21.02	19.8	20.28	-3.2%	0.55%	-10.03%	147230	2.9692	151.18	20.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230529	20.95	21.2	20.66	20.95	-0.43%	0.1%	-7.05%	47978	1.0041	46.82	20.93	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230526	21.32	21.36	20.8	21.04	-0.99%	0.19%	-6.65%	54920	1.1532	46.82	21	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230525	21.22	21.69	20.84	21.25	-0.7%	0.62%	-5.72%	73419	1.5504	61.46	21.12	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230524	21.78	21.99	21.11	21.4	-1.74%	-0.42%	-5.06%	85240	1.8321	72.59	21.49	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230523	22.54	22.54	21.75	21.78	-4.14%	-1.09%	-3.37%	93072	2.0494	78.65	22.02	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230522	22.81	23.79	22.66	22.72	0.58%	-2.03%	0.8%	108435	2.5149	97.59	23.19	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230519	22.96	23.1	22.54	22.59	-1.09%	-0.53%	0.22%	49458	1.1233	43.85	22.71	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230518	23.32	23.38	22.6	22.84	-1.55%	-0.44%	1.33%	94289	2.1633	81.93	22.94	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230517	23	23.95	22.92	23.2	0.43%	-0.68%	2.93%	115175	2.6901	94.33	23.36	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230516	23.3	23.99	22.4	23.1	-5.91%	0.13%	2.48%	206871	4.7716	167.21	23.07	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230515	25.1	25.2	23.89	24.55	-1.6%	0.82%	8.92%	173192	4.2176	166.66	24.35	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230510	23.74	24.28	23.6	24.14	1.22%	0.84%	7.1%	71539	1.7124	74.94	23.94	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230509	24.06	24.23	23.56	23.85	-1.36%	-0.38%	5.81%	64653	1.5479	64.13	23.94	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230508	23.97	24.61	23.25	24.18	1.81%	0.96%	7.28%	110986	2.6579	110.32	23.95	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230505	23.25	24.18	23.06	23.75	1.76%	0.72%	5.37%	74740	1.7622	72.89	23.58	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230504	23.97	24.38	22.99	23.34	-2.63%	-0.21%	3.55%	100617	2.353	93.77	23.39	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230428	23.44	24.32	23.29	23.97	1.57%	0.29%	6.34%	79888	1.9092	71.76	23.9	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230427	22.2	24.58	22.06	23.6	2.97%	0.08%	4.7%	180805	4.2627	143.19	23.58	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230426	21.9	23.35	21.86	22.92	3.52%	0.88%	1.69%	118204	2.6851	78.76	22.72	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230425	22.67	22.84	21.81	22.14	-2.38%	-0.49%	-1.77%	69023	1.5361	45.91	22.25	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230424	23.22	23.55	22.48	22.68	-3.04%	-1%	0.62%	91364	2.0932	60.84	22.91	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230421	24.6	24.97	23.32	23.39	-5.53%	-2.5%	3.77%	108795	2.6102	75.42	23.99	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230420	24.83	25.12	24.62	24.76	-0.28%	-0.4%	9.85%	60504	1.5044	43.99	24.86	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230419	24.81	25.71	24.66	24.83	-0.6%	-1.27%	10.16%	108216	2.7214	75.84	25.15	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230418	25.09	25.38	24.8	24.98	-1.19%	-0.24%	10.83%	106603	2.669	74.44	25.04	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230417	25.02	26.48	25.02	25.28	-0.47%	-1.29%	12.16%	150067	3.8433	103.93	25.61	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230414	25.9	26.49	25	25.4	-2.98%	-0.66%	12.69%	198172	5.0679	138.79	25.57	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230413	26	27.37	25.78	26.18	7.34%	-1.62%	16.15%	322090	8.5703	251.04	26.61	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230412	24.24	24.5	24.05	24.39	0.12%	0.29%	8.21%	85017	2.0679	71.22	24.32	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230411	24.5	24.76	24.06	24.36	-1.38%	-0.12%	8.07%	101461	2.4751	79.72	24.39	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230410	25.3	25.78	24.66	24.7	-2.64%	-1.75%	9.58%	92191	2.3174	71.22	25.14	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230407	25.37	25.61	25.02	25.37	0.36%	0.12%	12.56%	87504	2.2175	69.45	25.34	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230406	26.01	26.64	25.24	25.28	-3.51%	-2.32%	12.16%	122856	3.1798	95.44	25.88	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230404	26.47	26.84	26.02	26.2	-1.61%	-0.53%	16.24%	100735	2.6531	84.02	26.34	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230403	26.79	27.32	25.7	26.63	-0.37%	0.99%	18.15%	139988	3.6912	124.04	26.37	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230331	26.3	26.79	25.45	26.73	0.11%	2.18%	18.59%	123032	3.218	112.45	26.16	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230330	27.27	27.51	26.54	26.7	-2.16%	-0.67%	18.46%	99597	2.6768	96.57	26.88	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230329	28.66	28.96	27.23	27.29	-3.94%	-2.54%	21.07%	123460	3.457	133.72	28	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230328	28.2	28.66	27.81	28.41	-0.21%	0.28%	26.04%	144314	4.0887	174.36	28.33	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230327	27.09	29.16	26.8	28.47	5.06%	1.5%	26.31%	141686	3.9744	184.32	28.05	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230324	26.91	27.26	26.42	27.1	1.01%	0.71%	20.23%	63815	1.7172	86.17	26.91	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230323	27.91	27.95	26.2	26.83	-4.25%	0.6%	19.03%	136368	3.6368	188.16	26.67	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230322	28.4	28.4	27.72	28.02	-1.2%	0.04%	24.31%	50974	1.4279	79.73	28.01	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230321	28.16	28.56	27.9	28.36	0.71%	0.14%	25.82%	29971	0.8487	48.05	28.32	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230320	28.78	29.29	28	28.16	-1.88%	-1.54%	24.93%	91955	2.6298	144.81	28.6	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230317	27.65	29.01	27.38	28.7	5.24%	0.95%	27.33%	87406	2.4849	145.94	28.43	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230316	27.56	27.9	27.13	27.27	-1.05%	-0.62%	20.98%	29032	0.7966	49.29	27.44	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230315	28	28.5	27.52	27.56	-1.29%	-1.4%	22.27%	35974	1.0053	55.78	27.95	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230314	28.62	28.88	27.5	27.92	-2.41%	-0.21%	23.87%	74446	2.083	110.28	27.98	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230313	27.35	29.22	27.23	28.61	4.23%	0.74%	26.93%	79937	2.2705	121.49	28.4	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230310	27.32	27.89	27.15	27.45	-0.07%	-0.29%	21.78%	63160	1.7391	95.55	27.53	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230309	27	27.78	26.81	27.47	1.85%	0.4%	21.87%	55923	1.5299	81.9	27.36	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230308	26.38	27.06	26.33	26.97	1.85%	0.78%	19.65%	44468	1.1901	60.74	26.76	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230307	27.23	27.37	26.34	26.48	-3.04%	-0.94%	17.48%	50111	1.3395	66.46	26.73	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230306	27.17	27.65	26.95	27.31	0.37%	-0.04%	21.16%	51312	1.4016	68.39	27.32	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230303	27.9	28.1	27.2	27.21	-3.17%	-0.77%	20.72%	58233	1.5967	75.93	27.42	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230302	28.37	28.74	27.4	28.1	-1.71%	0.68%	24.67%	92831	2.5905	113.68	27.91	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230301	27.61	28.77	27.52	28.59	2.88%	0.99%	26.84%	67123	1.9002	76.47	28.31	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230228	28.59	28.93	27.38	27.79	-1.42%	-1.07%	23.29%	70460	1.9794	72.86	28.09	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230227	28.6	28.61	27.8	28.19	-1.67%	0.25%	25.07%	65417	1.8395	59.17	28.12	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230224	28	28.85	27.9	28.67	1.96%	0.21%	27.2%	79841	2.284	68.11	28.61	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230223	27.65	28.65	27.41	28.12	1.26%	-0.14%	24.76%	85825	2.4172	71.22	28.16	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230222	27.6	28.23	27.3	27.77	0.36%	0.18%	23.2%	62579	1.7349	52.05	27.72	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230221	28.03	28.49	27.43	27.67	-1.28%	-0.5%	22.76%	60768	1.6901	50.94	27.81	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230220	27.77	28.26	27.5	28.03	0.97%	0.11%	24.36%	70951	1.9864	58.69	28	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230217	28.88	28.93	27.56	27.76	-3.94%	-0.86%	23.16%	115570	3.2357	92.01	28	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230216	29.8	30.05	28.67	28.9	-5.28%	-1.93%	28.22%	155790	4.5907	133.67	29.47	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230215	29.5	30.62	29.17	30.51	4.34%	1.84%	35.36%	138674	4.1546	126.28	29.96	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230214	29.2	30.79	28.93	29.24	0.55%	-1.95%	29.72%	195245	5.8218	184.36	29.82	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230213	27.6	29.2	27.5	29.08	5.06%	1.57%	29.02%	141819	4.06	140.39	28.63	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230210	26.89	27.86	26.89	27.68	2.52%	0.62%	22.8%	94837	2.6092	95.6	27.51	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230209	26.32	27.2	25.93	27	2.58%	0.93%	19.79%	66791	1.7868	67.74	26.75	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230208	26.84	27.35	26.25	26.32	-2.73%	-0.79%	16.77%	60218	1.5976	61.38	26.53	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230207	26.92	27.13	26.19	27.06	-0.81%	1.16%	20.05%	86296	2.3081	85.69	26.75	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230206	27.27	27.44	26.89	27.28	0.66%	0.4%	21.03%	112347	3.0524	118.72	27.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230203	26.4	27.27	26.2	27.1	1.99%	0.97%	20.23%	94114	2.5263	104.73	26.84	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230202	25.5	26.9	25.5	26.57	4.11%	0.72%	17.88%	123499	3.2581	141.46	26.38	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230201	24.98	25.66	24.72	25.52	2.12%	1.47%	13.22%	112187	2.8213	130.11	25.15	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230131	24.34	25.16	24.06	24.99	-1.19%	0.85%	10.87%	128820	3.1928	151.06	24.78	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230130	25.87	26.29	25.25	25.29	-0.28%	-1.1%	12.2%	101416	2.5929	129.07	25.57	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230120	25.89	26.17	25.18	25.36	-2.27%	-0.59%	12.51%	70271	1.7925	78.67	25.51	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230119	25.58	26.15	25.38	25.95	1.76%	0.35%	15.13%	57376	1.4838	66.52	25.86	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230118	25.66	26.24	25.25	25.5	1.07%	-1.24%	13.13%	98470	2.5427	105.34	25.82	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230117	25.43	25.57	25	25.23	0.12%	-0.2%	11.93%	46086	1.1651	48.9	25.28	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230116	25.13	25.62	24.92	25.2	0.76%	-0.28%	11.8%	70851	1.7902	72.41	25.27	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230113	25.7	25.72	24.7	25.01	-2.91%	0.04%	10.96%	59063	1.4765	62.16	25	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230112	25.49	26	25.13	25.76	1.06%	0.55%	14.29%	75690	1.939	82.68	25.62	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230111	24.96	25.65	24.71	25.49	1.72%	0.99%	13.09%	94239	2.3786	105.25	25.24	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230110	24.95	25.4	24.8	25.06	-0.6%	0.16%	11.18%	87858	2.1984	103.68	25.02	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230109	23.65	25.87	23.59	25.21	8.38%	0.24%	11.85%	209909	5.2787	266.03	25.15	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230106	23.11	23.88	22.95	23.26	0.3%	-0.21%	3.19%	77445	1.8055	118.8	23.31	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230105	23.9	23.94	23.06	23.19	-2.48%	-0.9%	2.88%	115483	2.7025	192.72	23.4	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230104	23.75	24.1	23.25	23.78	1.23%	0.04%	5.5%	92427	2.1967	176.1	23.77	0%	22.6	0%	22.77	0%	22.54	0%	0%
20230103	22.1	23.75	22.03	23.49	6.87%	2%	4.21%	90289	2.0795	186.46	23.03	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221230	22.32	22.5	21.9	21.98	-0.63%	-0.59%	-2.48%	37026	0.8186	80.33	22.11	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221229	22.45	22.69	22.05	22.12	-0.76%	-0.81%	-1.86%	53179	1.1857	101.23	22.3	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221228	23.15	23.15	22.06	22.29	-2.66%	-0.22%	-1.11%	49658	1.1092	95.87	22.34	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221227	23.48	23.48	22.72	22.9	-1.72%	-0.35%	1.6%	42235	0.9705	81.2	22.98	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221226	22.53	23.42	22.45	23.3	3.19%	0.52%	3.37%	35766	0.829	66.48	23.18	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221223	22.5	23.35	22.3	22.58	0.31%	-0.83%	0.18%	32769	0.746	54.62	22.77	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221222	22.83	22.93	22.31	22.51	-0.97%	-0.09%	-0.13%	32377	0.7294	46.44	22.53	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221221	23.5	23.5	22.38	22.73	-2.4%	0.18%	0.84%	52125	1.1829	72.38	22.69	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221220	23.86	24.18	23.21	23.29	-2.31%	-0.85%	3.33%	38087	0.8947	54.62	23.49	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221219	24.3	24.37	23.51	23.84	-1.28%	0.25%	5.77%	67293	1.6005	97.34	23.78	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221216	25	25.14	24.02	24.15	-6.4%	-0.98%	7.14%	74102	1.8073	113.67	24.39	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221215	24.95	25.8	24.68	25.8	3.53%	3.04%	14.46%	40087	1.0039	59.39	25.04	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221214	24.89	25.47	24.73	24.92	0.89%	-0.84%	10.56%	59429	1.4933	83.33	25.13	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221213	25.72	25.89	24.69	24.7	-4.96%	-1.83%	9.58%	58620	1.4749	76.1	25.16	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221212	26.01	26.47	25.23	25.99	0.81%	0.89%	15.31%	77035	1.9841	103.71	25.76	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221209	26.13	26.42	25.56	25.78	-1.9%	-0.31%	14.37%	107893	2.7906	140.08	25.86	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221208	26.45	26.56	25.94	26.28	-0.64%	0.34%	16.59%	52081	1.3642	70.15	26.19	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221207	27.14	27.14	26.45	26.45	-2.54%	-0.9%	17.35%	45719	1.2202	61.57	26.69	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221206	27.21	27.6	26.87	27.14	0%	-0.4%	20.41%	35025	0.9546	47.1	27.25	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221205	27.51	28.22	27.03	27.14	-1.6%	-1.02%	20.41%	38521	1.0561	50.29	27.42	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221202	27.7	28.82	27.45	27.58	0.25%	-2.13%	22.36%	99722	2.8104	129.02	28.18	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221201	26.08	28	26.08	27.51	5.81%	0.99%	22.05%	93615	2.5505	122.59	27.24	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221130	25.41	26.49	25.11	26	1.96%	0.54%	15.35%	87461	2.262	111.78	25.86	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221129	25.23	25.68	24.88	25.5	0.43%	0.79%	13.13%	50125	1.2682	65.9	25.3	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221128	25.2	26.44	24.88	25.39	2.88%	-0.55%	12.64%	110184	2.8133	134.19	25.53	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221125	25.6	25.66	24.37	24.68	-3.37%	-0.36%	9.49%	92934	2.3023	107.58	24.77	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221124	26.48	26.64	25.45	25.54	-2.52%	-1.01%	13.31%	65881	1.6999	81.03	25.8	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221123	25.5	26.5	25.13	26.2	2.42%	0.58%	16.24%	62593	1.6305	74.51	26.05	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221122	26.04	26.38	25.34	25.58	-2.03%	-1.08%	13.49%	63238	1.6355	77.44	25.86	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221121	25.74	26.51	25.4	26.11	1.44%	0.31%	15.84%	70048	1.8233	87.59	26.03	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221118	25.8	27.15	25.65	25.74	-1.11%	-2.39%	14.2%	69526	1.8337	83.61	26.37	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221117	26.1	26.26	24.65	26.03	0.31%	2.56%	15.48%	82027	2.0818	94.57	25.38	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221116	26.55	26.55	25.52	25.95	-0.88%	-0.23%	15.13%	47697	1.2407	55.23	26.01	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221115	25.2	26.85	25.2	26.18	3.07%	-0.3%	16.15%	108582	2.8509	121.32	26.26	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221114	26.5	26.56	24.87	25.4	-7.7%	-0.7%	12.69%	125147	3.2011	128.77	25.58	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221111	28.96	28.98	27.3	27.52	-2.93%	-1.36%	22.09%	65018	1.8143	68.41	27.9	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221110	27.22	28.75	27.13	28.35	3.47%	0.67%	25.78%	91207	2.5687	94.31	28.16	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221109	27.39	27.59	26.9	27.4	-0.36%	0.37%	21.56%	32925	0.8988	30.67	27.3	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221108	27.35	27.7	26.79	27.5	-0.72%	1.07%	22.01%	47714	1.2981	39.75	27.21	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221107	26.89	28.45	26.61	27.7	2.55%	0.11%	22.89%	101564	2.8102	82.87	27.67	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221104	27.06	27.3	26.4	27.01	-1.42%	0.6%	19.83%	66938	1.797	54.92	26.85	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221103	27.2	27.78	26.46	27.4	-0.94%	1.33%	21.56%	91168	2.4654	77.4	27.04	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221102	27.13	28	26.7	27.66	0.58%	1.69%	22.72%	77647	2.1121	69.13	27.2	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221101	25.7	27.59	25.17	27.5	6.75%	4.6%	22.01%	162220	4.2642	144.48	26.29	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221031	24.24	26	23.87	25.76	6.1%	2.34%	14.29%	193936	4.8806	183.32	25.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221028	24.6	25.39	24.18	24.28	-1.22%	-1.98%	7.72%	100385	2.4866	107.58	24.77	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221027	25.43	26.49	24.48	24.58	-3.34%	-3.42%	9.05%	179560	4.5706	205.73	25.45	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221026	21.97	25.59	21.88	25.43	12.47%	3.29%	12.82%	168715	4.1539	212.5	24.62	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221025	21.73	22.86	21.73	22.61	-2.96%	1.25%	0.31%	112178	2.5044	152.08	22.33	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221024	23.09	24.02	23.09	23.3	0.65%	-1.02%	3.37%	68682	1.6165	109.66	23.54	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221021	23.01	23.38	22.65	23.15	0.17%	0.17%	2.71%	43358	1.0019	71.82	23.11	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221020	23.55	23.68	22.7	23.11	-2.03%	-0.26%	2.53%	48195	1.1165	82.85	23.17	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221019	24.13	24.13	23.47	23.59	-2.12%	-0.59%	4.66%	47268	1.1215	84.73	23.73	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221018	24.02	24.27	23.67	24.1	0.33%	0.42%	6.92%	51512	1.2364	95.84	24	0%	22.6	0%	22.77	0%	22.54	0%	0%
20221017	24.1	24.27	23.7	24.02	0.38%	0.17%	6.57%	52610	1.2618	99.61	23.98	0%	22.6	0%	22.77	0%	22.54	0%	0%
20220721	30.45	30.66	30	30.35	-0.23%	-0.33%	34.65%	66255	2.0174	197.54	30.45	34.79%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220720	30.98	31.35	30.19	30.42	-1.71%	-0.29%	34.96%	81435	2.4842	243.25	30.51	35.06%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220719	31.5	32.4	30.72	30.95	-2.06%	-0.99%	37.31%	104626	3.2705	320.24	31.26	38.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220718	32.36	32.8	31.04	31.6	0.57%	-1.03%	40.2%	123730	3.9506	386.84	31.93	41.35%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220715	29.72	31.89	29.61	31.42	4.63%	0.93%	39.4%	100430	3.1262	306.12	31.13	37.8%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220714	28.65	30.6	28.11	30.03	3.84%	1.76%	33.23%	118812	3.506	343.3	29.51	30.63%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220713	27.71	29.18	27.71	28.92	4.93%	1.01%	28.31%	115716	3.3124	324.35	28.63	26.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220712	26.6	28.5	26.38	27.56	2.64%	0.07%	22.27%	119640	3.2946	322.6	27.54	21.91%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220711	26	27.33	25.81	26.85	4.72%	1.59%	19.12%	119297	3.1533	308.77	26.43	17%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220708	25.25	26.77	25.1	25.64	1.83%	-1.04%	13.75%	96938	2.5113	245.9	25.91	14.7%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220707	24.64	25.57	24.27	25.18	2.15%	1.25%	11.71%	55814	1.388	135.91	24.87	10.09%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220706	24.84	25.84	24.47	24.65	-1.04%	-1.64%	9.36%	72952	1.8283	179.03	25.06	10.93%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220705	24.95	25.79	24.51	24.91	0.12%	-0.56%	10.51%	60755	1.5218	149.01	25.05	10.89%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220704	25.28	25.28	24.59	24.88	-0.84%	0.28%	10.38%	38399	0.9527	93.29	24.81	9.83%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220701	25.2	25.45	24.47	25.09	-0.4%	0.84%	11.31%	46730	1.1626	113.84	24.88	10.14%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220630	25.27	25.53	24.73	25.19	-0.36%	0.6%	11.76%	66533	1.6658	163.11	25.04	10.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220629	25.8	26.15	24.96	25.28	-2.66%	-0.71%	12.16%	107331	2.7323	267.54	25.46	12.7%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220628	26.75	26.75	25.61	25.97	-3.39%	0.19%	15.22%	89220	2.3122	226.41	25.92	14.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220627	26.58	27.85	26.1	26.88	-0.3%	-0.63%	19.25%	85629	2.3162	226.8	27.05	19.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220624	26.56	27.94	26.21	26.96	1.51%	-0.77%	19.61%	75728	2.0575	201.47	27.17	20.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220623	26.27	26.97	25.36	26.56	1.45%	2.19%	17.83%	62356	1.6208	158.71	25.99	15.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220622	26.98	26.99	25.87	26.18	-2.2%	0.04%	16.15%	72315	1.8928	185.34	26.17	15.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220621	27.27	27.48	26.26	26.77	-1.22%	-0.11%	18.77%	52035	1.3946	136.56	26.8	18.64%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220620	28.8	29.17	26.9	27.1	-6.55%	-1.6%	20.23%	76329	2.1019	205.82	27.54	21.91%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220617	28.42	29.2	28	29	1.51%	0.49%	28.66%	41691	1.203	117.8	28.86	27.76%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220616	27.88	29.15	27.82	28.57	2.7%	-0.38%	26.75%	39686	1.1382	111.45	28.68	26.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220615	27.74	28.37	27.29	27.82	2.17%	-0.5%	23.43%	40978	1.1456	112.18	27.96	23.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220614	27.7	27.7	26.31	27.23	-1.7%	1.3%	20.81%	59353	1.5952	156.2	26.88	18.99%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220613	27.77	28.08	27.35	27.7	-1.07%	-0.11%	22.89%	35031	0.9713	95.11	27.73	22.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220610	28.14	28.4	27.65	28	0%	0.07%	24.22%	42621	1.1924	116.76	27.98	23.86%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220609	28.46	28.89	27.9	28	-2.44%	-0.99%	24.22%	62972	1.7808	174.37	28.28	25.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220608	29	29.24	28.28	28.7	-0.69%	-0.03%	27.33%	50950	1.4626	143.22	28.71	27.09%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220607	29.02	29.9	28.45	28.9	-0.55%	-0.24%	28.22%	57559	1.6675	163.28	28.97	28.24%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220606	27.54	29.3	27.25	29.06	5.29%	1.5%	28.93%	64703	1.8524	181.39	28.63	26.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220602	25.69	28.27	25.44	27.6	6.73%	1.51%	22.45%	99169	2.6962	264.01	27.19	20.36%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220601	25.32	26.1	24.74	25.86	2.42%	1.33%	14.73%	52273	1.3338	130.6	25.52	12.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220531	23.88	25.31	23.67	25.25	5.12%	2.35%	12.02%	48460	1.1957	117.08	24.67	9.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220530	23.82	24.15	23.3	24.02	1.18%	0.97%	6.57%	31574	0.751	73.54	23.79	5.31%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220527	24.29	24.6	23.6	23.74	-1%	-1.33%	5.32%	25532	0.6142	60.14	24.06	6.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220526	23.94	24.3	23.23	23.98	1.05%	0.63%	6.39%	32098	0.765	74.91	23.83	5.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220525	23.34	23.97	23.1	23.73	1.58%	0.76%	5.28%	32433	0.7638	74.79	23.55	4.25%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220524	24.5	25.15	23.3	23.36	-4.03%	-3.43%	3.64%	53424	1.2921	126.52	24.19	7.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220523	23.8	24.5	23.1	24.34	2.74%	1.88%	7.99%	47883	1.1441	112.03	23.89	5.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220520	22.04	23.88	22.04	23.69	6.52%	1.5%	5.1%	64557	1.507	147.56	23.34	3.32%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220519	21.9	22.5	21.71	22.24	-0.67%	0.54%	-1.33%	24746	0.5474	53.6	22.12	-2.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220518	22.4	23.06	22.23	22.39	0.81%	-0.75%	-0.67%	35248	0.7953	77.88	22.56	-0.13%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220517	22.01	22.49	21.64	22.21	-0.05%	1.09%	-1.46%	37175	0.8169	79.99	21.97	-2.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220516	23.07	23.52	21.99	22.22	-3.6%	-0.94%	-1.42%	54296	1.2179	119.26	22.43	-0.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220513	22.38	23.32	22.11	23.05	3.6%	1.36%	2.26%	60516	1.3763	134.77	22.74	0.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220512	21.93	22.87	21.53	22.25	1.46%	-0.13%	-1.29%	48838	1.0879	106.53	22.28	-1.37%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220511	21.7	22.8	20.97	21.93	1.67%	-0.77%	-2.71%	66966	1.4798	144.9	22.1	-2.17%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220510	20.36	21.99	20	21.57	4.61%	0.75%	-4.3%	48284	1.0339	101.24	21.41	-5.22%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220509	20.74	21.11	20.18	20.62	-0.15%	0.15%	-8.52%	34791	0.7165	70.16	20.59	-8.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220506	20.95	21.18	20.52	20.65	-3.41%	-0.67%	-8.39%	40932	0.8511	83.34	20.79	-7.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220505	21.25	21.98	20.8	21.5	2.19%	0%	-4.61%	82554	1.7749	173.8	21.5	-4.83%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220429	21	21.28	19.9	21.04	2.63%	1.89%	-6.65%	95921	1.9811	193.99	20.65	-8.59%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220428	20.64	20.68	19.73	20.5	-0.68%	0.74%	-9.05%	100841	2.0519	200.92	20.35	-9.92%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220427	18.82	20.77	18.09	20.64	9.61%	5.15%	-8.43%	120940	2.3739	232.45	19.63	-13.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220426	19.8	20.37	18.45	18.83	-7.56%	-2.59%	-16.46%	121581	2.3503	230.14	19.33	-14.43%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220425	22.43	22.67	20.37	20.37	-8.82%	-3.37%	-9.63%	75909	1.6001	156.68	21.08	-6.68%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220422	23.5	23.56	22.11	22.34	-3.91%	-0.71%	-0.89%	69324	1.5597	152.72	22.5	-0.4%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220421	24.23	24.58	23.16	23.25	-4%	-1.65%	3.15%	38897	0.9196	90.05	23.64	4.65%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220420	24.38	25.18	24.16	24.22	-0.04%	-1.74%	7.45%	40536	0.9991	97.83	24.65	9.12%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220419	24.85	25.17	24.1	24.23	-2.53%	-1.14%	7.5%	59170	1.4501	141.99	24.51	8.5%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220418	22.77	25.42	22.77	24.86	6.88%	2.43%	10.29%	56801	1.3783	134.96	24.27	7.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220415	23.96	23.96	22.91	23.26	-2.92%	-0.3%	3.19%	41401	0.9657	94.56	23.33	3.28%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220414	23.3	24.2	23.08	23.96	2.31%	1.61%	6.3%	43539	1.0265	100.51	23.58	4.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220413	23.97	23.97	23.09	23.42	-2.82%	-0.17%	3.9%	45402	1.0651	104.29	23.46	3.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220412	23.99	24.88	23.43	24.1	-0.62%	0.54%	6.92%	57948	1.3889	136	23.97	6.11%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220411	25.48	25.88	24.12	24.25	-5.83%	-1.06%	7.59%	66025	1.6185	158.48	24.51	8.5%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220408	26.69	26.7	25.5	25.75	-2.9%	-0.69%	14.24%	49778	1.2908	126.39	25.93	14.79%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220401	27.26	28.05	27.2	27.76	-0.18%	0.33%	23.16%	32407	0.8966	87.79	27.67	22.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220331	28.26	28.38	27.5	27.81	-1.97%	0%	23.38%	33439	0.93	91.06	27.81	23.11%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220330	28.13	28.82	27.6	28.37	0.78%	0.42%	25.87%	43491	1.2285	120.29	28.25	25.06%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220329	28.66	28.86	28.02	28.15	-1.78%	-0.71%	24.89%	60558	1.7168	168.11	28.35	25.5%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220328	28.05	29.39	27.83	28.66	3.17%	0.07%	27.15%	90877	2.6025	254.83	28.64	26.78%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220325	28.3	28.73	27.78	27.78	-0.75%	-1.59%	23.25%	49888	1.4085	137.92	28.23	24.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220324	28.12	28.4	27.29	27.99	-0.46%	0.57%	24.18%	30877	0.8592	84.13	27.83	23.2%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220323	27.99	29	27.62	28.12	0.93%	-0.42%	24.76%	29060	0.8206	80.35	28.24	25.01%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220322	28.11	28.4	27.5	27.86	-0.78%	0.07%	23.6%	22917	0.638	62.47	27.84	23.24%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220321	27.95	28.58	27.33	28.08	0.43%	0.39%	24.58%	25534	0.7143	69.94	27.97	23.82%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220318	28.19	28.19	27.13	27.96	0.04%	0.87%	24.05%	46458	1.2878	126.1	27.72	22.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220317	27.8	28.5	27.33	27.95	2.95%	0.22%	24%	60714	1.6935	165.83	27.89	23.46%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220316	26.76	27.4	25.64	27.15	3.59%	2.14%	20.45%	61981	1.6474	161.31	26.58	17.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220315	28	28	26	26.21	-6.83%	-2.82%	16.28%	83790	2.2601	221.31	26.97	19.39%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220311	29.83	29.83	28.26	29.47	-1.77%	1.66%	30.75%	77462	2.2458	219.91	28.99	28.33%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220310	31.24	31.58	29.61	30	-1.06%	-0.92%	33.1%	57903	1.7532	171.67	30.28	34.04%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220309	29.95	30.68	29.02	30.32	1.24%	1.03%	34.52%	49824	1.4951	146.4	30.01	32.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220308	30.5	31.69	29.88	29.95	-0.76%	-2.57%	32.87%	53447	1.6431	160.89	30.74	36.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220307	31.01	31.48	29.56	30.18	-2.99%	-0.17%	33.9%	42852	1.2953	126.83	30.23	33.82%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220304	31.5	31.5	30.46	31.11	-1.24%	0.39%	38.02%	26755	0.8292	81.19	30.99	37.18%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220303	32.33	32.64	31.5	31.5	-2.17%	-1.84%	39.75%	26648	0.8552	83.74	32.09	42.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220302	32.19	32.49	31.8	32.2	-0.92%	0.34%	42.86%	19326	0.6202	60.73	32.09	42.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220301	32.63	33.02	32.03	32.5	-0.4%	0.25%	44.19%	33223	1.0771	105.47	32.42	43.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220228	33	33.46	32.45	32.63	-1.92%	-0.31%	44.76%	29331	0.9601	94.01	32.73	44.89%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220225	32.88	33.8	31.89	33.27	2.15%	1.46%	47.6%	57693	1.8919	185.25	32.79	45.15%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220224	32.92	33.92	32.04	32.57	-0.85%	-1.69%	44.5%	45882	1.5201	148.85	33.13	46.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220223	33.28	33.69	32.85	32.85	-1.88%	-0.88%	45.74%	36808	1.2197	119.43	33.14	46.7%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220222	33.66	33.95	32.71	33.48	-1.5%	0.6%	48.54%	31602	1.0517	102.98	33.28	47.32%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220221	33.89	34.37	33.18	33.99	1.52%	0.65%	50.8%	27367	0.9241	90.49	33.77	49.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220218	32.88	33.86	32.15	33.48	2.04%	0.6%	48.54%	36883	1.2274	120.19	33.28	47.32%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220217	32.62	33.83	32	32.81	0.98%	-0.42%	45.56%	30810	1.0152	99.41	32.95	45.86%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220216	33.19	33.19	31.81	32.49	-0.76%	0.49%	44.14%	53951	1.7445	170.82	32.33	43.12%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220215	30.46	32.94	30.46	32.74	6.99%	2.09%	45.25%	66132	2.1206	207.65	32.07	41.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220214	30.6	31	29.91	30.6	-0.87%	0.69%	35.76%	81679	2.4819	243.03	30.39	34.53%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220211	31.86	32.24	30.71	30.87	-3.41%	-2.03%	36.96%	37132	1.1702	114.59	31.51	39.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220210	32.39	32.39	30.9	31.96	-1.3%	1.56%	41.79%	72734	2.2891	224.15	31.47	39.31%	22.6	0%	22.77	0%	22.54	0%	0.29%
20220209	32.77	33.36	31.89	32.38	-1.28%	0.15%	43.66%	49220	1.5913	155.82	32.33	43.12%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211203	38.06	38.8	36.98	37.29	-2.18%	-0.75%	65.44%	88267	3.3165	324.75	37.57	66.31%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211202	39.21	39.39	37.52	38.12	-4.6%	-0.44%	69.12%	65478	2.5074	245.52	38.29	69.5%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211201	39.54	40.99	39.26	39.96	0.3%	-0.1%	77.28%	53968	2.1589	211.4	40	77.07%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211130	41.13	41.45	39.51	39.84	-3.07%	-0.65%	76.75%	61038	2.4477	239.68	40.1	77.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211129	38.13	41.36	38	41.1	4.37%	2.14%	82.34%	104968	4.2235	413.56	40.24	78.13%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211126	38.67	39.5	36.58	39.38	0.59%	3.71%	74.71%	106189	4.0325	394.86	37.97	68.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211125	37	40.68	36.44	39.15	7.55%	1.11%	73.69%	121000	4.6857	458.82	38.72	71.4%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211124	37.52	37.55	36.31	36.4	-3.29%	-1.14%	61.49%	69055	2.5425	248.96	36.82	62.99%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211123	39.73	39.74	37.1	37.64	-5.31%	-1.05%	66.99%	74254	2.8244	276.56	38.04	68.39%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211122	38.03	40.5	36.81	39.75	3.27%	1.95%	76.35%	99810	3.8911	381.01	38.99	72.6%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211119	35.42	38.5	35.3	38.49	7.82%	2.56%	70.76%	88040	3.3038	323.51	37.53	66.14%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211118	36	36.85	35	35.7	1.28%	-0.67%	58.39%	65547	2.356	230.7	35.94	59.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211117	35.34	36.58	34.96	35.25	-2.03%	-0.73%	56.39%	64956	2.3069	225.89	35.51	57.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211116	35.82	37	35.5	35.98	-1.56%	-0.69%	59.63%	68864	2.495	244.31	36.23	60.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211115	36.88	39.39	36.02	36.55	-0.08%	-2.69%	62.16%	122395	4.597	450.13	37.56	66.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211112	34.73	37.55	34	36.58	4.66%	1.87%	62.29%	108533	3.8976	381.65	35.91	58.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211111	32.7	35.75	32.3	34.95	5.49%	3.52%	55.06%	99282	3.352	328.23	33.76	49.45%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211110	32	33.17	31.36	33.13	3.73%	1.63%	46.98%	81924	2.6707	261.51	32.6	44.31%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211109	31.52	33.15	30.89	31.94	1.33%	-0.56%	41.7%	80240	2.577	252.34	32.12	42.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211108	30.71	32.03	30.19	31.52	2.2%	0.7%	39.84%	70832	2.2167	217.06	31.3	38.56%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211105	33.35	33.35	30.2	30.84	-7.53%	-1.41%	36.82%	126705	3.9637	388.12	31.28	38.47%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211104	32.92	33.35	31.87	33.35	0.45%	2.3%	47.96%	83837	2.733	267.61	32.6	44.31%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211103	33.1	34.1	32.4	33.2	0.51%	0.36%	47.29%	75188	2.4872	243.54	33.08	46.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211102	34.78	35	32.09	33.03	-5.57%	-0.66%	46.54%	124834	4.1512	406.48	33.25	47.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211101	32.06	35.74	31.78	34.98	8.03%	2.67%	55.19%	161217	5.4922	537.79	34.07	50.82%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211029	29.34	33	28.9	32.38	11.46%	3.92%	43.66%	131645	4.1024	401.7	31.16	37.94%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211028	28.22	29.8	28.22	29.05	-1.09%	0.24%	28.88%	64050	1.8562	181.76	28.98	28.29%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211027	29.06	29.81	28.9	29.37	-0.27%	0.41%	30.3%	44242	1.2941	126.72	29.25	29.48%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211026	30	30.35	29.03	29.45	-1.44%	-0.74%	30.66%	63834	1.8939	185.45	29.67	31.34%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211025	28.9	29.88	28.33	29.88	5.81%	2.5%	32.56%	88286	2.5735	252	29.15	29.04%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211022	29	29.5	28	28.24	-1.5%	-1.57%	25.29%	53701	1.5406	150.85	28.69	27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211021	29.31	29.5	28.2	28.67	-2.32%	0.07%	27.2%	64873	1.8587	182	28.65	26.83%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211020	29	29.91	28.63	29.35	-0.1%	-0.14%	30.21%	76601	2.2514	220.46	29.39	30.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211019	28.05	29.67	28.05	29.38	1.42%	1.59%	30.35%	128352	3.7119	363.47	28.92	28.02%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211018	25.47	29.25	24.92	28.97	13.88%	7.06%	28.53%	192287	5.2031	509.48	27.06	19.79%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211015	24.14	25.75	24.05	25.44	5.21%	1.15%	12.87%	98780	2.484	243.23	25.15	11.33%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211014	23.51	24.48	23.2	24.18	0.83%	0.71%	7.28%	49902	1.198	117.31	24.01	6.29%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211013	23.46	24.1	22.5	23.98	2.57%	2.26%	6.39%	67715	1.5876	155.46	23.45	3.81%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211012	24.2	25.26	22.78	23.38	-4.77%	-0.72%	3.73%	127651	3.0061	294.35	23.55	4.25%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211011	25.7	25.79	24	24.55	-4.51%	-0.57%	8.92%	103746	2.5615	250.82	24.69	9.3%	22.6	0%	22.77	0%	22.54	0%	0.29%
20211008	26.03	27.7	25.45	25.71	-0.43%	-2.28%	14.06%	117107	3.0816	301.75	26.31	16.47%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210930	24.65	26.18	24.38	25.82	5.65%	0.58%	14.55%	95427	2.4494	239.84	25.67	13.63%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210929	26.17	26.68	24.16	24.44	-8.26%	-2.59%	8.43%	161375	4.0486	396.44	25.09	11.07%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210928	25.07	26.78	25.07	26.64	3.06%	1.72%	18.19%	109707	2.8734	281.36	26.19	15.94%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210927	25.88	26.7	25.1	25.85	-0.19%	-0.54%	14.69%	128985	3.3519	328.22	25.99	15.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210924	25.3	26.95	25.05	25.9	2.01%	-0.54%	14.91%	187766	4.8888	478.71	26.04	15.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210923	24.1	25.6	23.94	25.39	6.59%	2.3%	12.64%	219171	5.4389	532.57	24.82	9.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210922	20.7	24.8	20.7	23.82	13.11%	2.36%	5.68%	204177	4.7506	465.18	23.27	3.01%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210917	20.5	21.49	20.5	21.06	-0.99%	0.19%	-6.57%	39660	0.8338	81.65	21.02	-6.95%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210916	21.68	22.45	21.19	21.27	-3.1%	-2.21%	-5.63%	68885	1.498	146.68	21.75	-3.72%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210915	21.2	22.5	21.12	21.95	3.93%	0.05%	-2.62%	80667	1.77	173.32	21.94	-2.88%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210914	20.88	21.77	20.61	21.12	0.57%	-0.61%	-6.3%	52521	1.1161	109.29	21.25	-5.93%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210913	21.91	21.91	20.53	21	-2.6%	0.05%	-6.83%	83431	1.7514	171.5	20.99	-7.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210910	20.99	21.69	20.61	21.56	3.16%	1.75%	-4.35%	88618	1.8781	183.9	21.19	-6.2%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210909	20.83	21.11	20.45	20.9	0.34%	0.19%	-7.28%	65410	1.3642	133.58	20.86	-7.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210908	20.31	20.92	19.86	20.83	3.48%	1.76%	-7.59%	108796	2.2275	218.12	20.47	-9.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210907	19.13	20.28	18.84	20.13	5.78%	1.62%	-10.69%	111792	2.2149	216.88	19.81	-12.31%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210906	19.25	19.3	18.78	19.03	-0.1%	0.21%	-15.57%	45528	0.8644	84.64	18.99	-15.94%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210729	17.15	17.43	17.1	17.27	1.23%	0.23%	-23.38%	43481	0.7491	73.35	17.23	-23.73%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210728	16.98	17.16	16.5	17.06	0.47%	1.19%	-24.31%	37532	0.6327	61.95	16.86	-25.37%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210727	17.22	17.5	16.96	16.98	-1.05%	-0.93%	-24.67%	35575	0.6097	59.7	17.14	-24.13%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210726	17.21	17.43	16.92	17.16	-0.98%	0.18%	-23.87%	30232	0.518	50.72	17.13	-24.17%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210723	17.7	17.71	17.18	17.33	-1.42%	-0.23%	-23.11%	40253	0.699	68.45	17.37	-23.11%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210722	17.7	17.92	17.47	17.58	-1.01%	-0.17%	-22.01%	34018	0.599	58.65	17.61	-22.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210721	18.18	18.2	17.43	17.76	-0.62%	0.34%	-21.21%	49160	0.8699	85.18	17.7	-21.65%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210720	18.03	18.45	17.82	17.87	-0.56%	-1%	-20.72%	44598	0.805	78.82	18.05	-20.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210719	17.6	18.18	17.58	17.97	-1.16%	0.28%	-20.28%	54734	0.981	96.06	17.92	-20.67%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210716	18.38	18.64	18.03	18.18	-0.22%	-0.27%	-19.34%	60154	1.0964	107.36	18.23	-19.3%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210715	18.06	18.5	17.9	18.22	0.72%	-0.22%	-19.17%	67281	1.2288	120.32	18.26	-19.17%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210714	18.04	18.28	17.89	18.09	0.17%	-0.06%	-19.74%	54645	0.9893	96.87	18.1	-19.88%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210713	17.7	18.21	17.62	18.06	2.03%	0.11%	-19.88%	64900	1.1705	114.61	18.04	-20.14%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210712	16.85	17.85	16.85	17.7	5.36%	1.96%	-21.47%	74295	1.2897	126.29	17.36	-23.15%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210709	17.22	17.29	16.5	16.8	-2.15%	0.12%	-25.47%	34114	0.5724	56.05	16.78	-25.72%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210708	17.1	17.26	17	17.17	-0.06%	0.47%	-23.82%	22205	0.3794	37.15	17.09	-24.35%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210707	17	17.23	16.99	17.18	0.47%	0.47%	-23.78%	18594	0.3179	31.13	17.1	-24.3%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210706	17.17	17.48	16.91	17.1	-0.29%	-0.23%	-24.13%	25496	0.437	42.79	17.14	-24.13%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210705	16.3	17.36	16.3	17.15	5.21%	0.88%	-23.91%	47606	0.8093	79.25	17	-24.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210702	16.67	16.67	16.13	16.3	-2.22%	-0.06%	-27.68%	48804	0.7961	77.95	16.31	-27.8%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210701	16.91	16.98	16.61	16.67	-0.89%	-0.77%	-26.04%	24609	0.4134	40.48	16.8	-25.63%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210630	16.9	17	16.7	16.82	-0.47%	0%	-25.38%	17322	0.2914	28.53	16.82	-25.54%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210629	16.96	17.25	16.8	16.9	-0.35%	-0.35%	-25.02%	26562	0.4504	44.1	16.96	-24.92%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210628	17.08	17.19	16.69	16.96	-0.7%	0.41%	-24.76%	34284	0.5792	56.71	16.89	-25.23%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210625	17.25	17.31	16.91	17.08	-0.18%	-0.06%	-24.22%	22703	0.388	37.99	17.09	-24.35%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210624	17.61	17.7	17.03	17.11	-3.39%	-0.87%	-24.09%	29593	0.5108	50.02	17.26	-23.59%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210623	17.83	17.96	17.45	17.71	-0.62%	0.62%	-21.43%	37168	0.654	64.04	17.6	-22.09%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210622	17.38	18.2	17.3	17.82	2.89%	0.22%	-20.94%	43455	0.7726	75.65	17.78	-21.29%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210621	17.41	17.8	17.22	17.32	-1.37%	-0.8%	-23.16%	34277	0.5986	58.61	17.46	-22.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210618	17.95	17.95	17.16	17.56	-2.17%	0.86%	-22.09%	54601	0.9507	93.09	17.41	-22.93%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210617	17.5	17.95	17.28	17.95	2.87%	1.58%	-20.36%	32849	0.5803	56.82	17.67	-21.78%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210616	17.85	18.16	17.38	17.45	-0.68%	-1.75%	-22.58%	36628	0.6506	63.71	17.76	-21.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210615	17.98	17.98	17.36	17.57	-0.79%	0.29%	-22.05%	36350	0.637	62.37	17.52	-22.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210611	18.3	18.38	17.66	17.71	-3.44%	-1.28%	-21.43%	53263	0.9555	93.56	17.94	-20.58%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210610	18.07	18.34	17.93	18.34	1.16%	0.94%	-18.63%	47736	0.8674	84.94	18.17	-19.57%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210609	18.18	18.9	17.91	18.13	-0.38%	-1.89%	-19.57%	83712	1.5474	151.52	18.48	-18.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210608	17.8	18.45	17.69	18.2	3.12%	0.33%	-19.25%	79573	1.4435	141.35	18.14	-19.7%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210607	17.16	17.73	17.16	17.65	2.92%	0.51%	-21.69%	31739	0.5574	54.58	17.56	-22.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210604	17	17.45	16.88	17.15	-0.17%	-0.17%	-23.91%	23416	0.4023	39.39	17.18	-23.95%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210603	16.64	17.7	16.6	17.18	2.69%	-0.92%	-23.78%	44761	0.7762	76	17.34	-23.24%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210602	17.61	17.61	16.73	16.73	-4.62%	-1.7%	-25.78%	31295	0.5325	52.14	17.02	-24.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210601	17.58	17.7	17.18	17.54	0.4%	0.52%	-22.18%	22825	0.3984	39.01	17.45	-22.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210531	17.46	17.61	17.03	17.47	0%	0.46%	-22.49%	38783	0.6745	66.05	17.39	-23.02%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210528	16.98	17.78	16.95	17.47	2.64%	0.4%	-22.49%	44066	0.7669	75.09	17.4	-22.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210527	17.32	17.32	16.9	17.02	-1.05%	-0.18%	-24.49%	26870	0.4582	44.87	17.05	-24.52%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210526	17.17	17.42	17.12	17.2	-0.52%	-0.06%	-23.69%	26148	0.45	44.06	17.21	-23.82%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210525	17.58	17.72	17.19	17.29	-1.87%	-0.52%	-23.29%	41069	0.7139	69.9	17.38	-23.06%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210524	17.16	17.89	17.15	17.62	2.14%	-0.11%	-21.83%	85223	1.5035	147.22	17.64	-21.91%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210521	16.63	17.7	16.56	17.25	3.54%	-0.4%	-23.47%	89570	1.5512	151.89	17.32	-23.33%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210520	16.1	16.84	15.9	16.66	3.16%	2.02%	-26.09%	46263	0.7557	74	16.33	-27.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210519	16.1	16.23	15.89	16.15	0.31%	0.37%	-28.35%	13841	0.2227	21.81	16.09	-28.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210518	16.33	16.33	15.95	16.1	-0.31%	0.5%	-28.57%	20838	0.3339	32.7	16.02	-29.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210517	16.61	16.62	15.84	16.15	-2.53%	-0.12%	-28.35%	33461	0.5409	52.96	16.17	-28.42%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210514	16.6	16.65	16.33	16.57	0.36%	0.42%	-26.49%	29502	0.4867	47.66	16.5	-26.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210513	16.92	17	16.49	16.51	-2.25%	-1.08%	-26.75%	31312	0.5225	51.16	16.69	-26.12%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210512	15.96	16.99	15.9	16.89	5.56%	1.75%	-25.07%	55934	0.9284	90.91	16.6	-26.52%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210511	15.35	16.08	15.35	16	3.69%	0.95%	-29.02%	36081	0.5718	55.99	15.85	-29.84%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210510	15.3	15.86	15.28	15.43	1.05%	-0.77%	-31.54%	38083	0.5922	57.99	15.55	-31.16%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210507	15.62	15.73	15.05	15.27	-0.91%	-0.59%	-32.25%	48446	0.7439	72.84	15.36	-32.01%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210506	16.36	16.63	15.4	15.41	-6.15%	-2.34%	-31.63%	59684	0.942	92.24	15.78	-30.15%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210430	16.7	16.76	16.17	16.42	-1.91%	-0.06%	-27.15%	45117	0.7411	72.57	16.43	-27.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210429	16.31	17.14	16.27	16.74	2.76%	-0.18%	-25.73%	57837	0.97	94.98	16.77	-25.76%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210428	16.55	16.55	16.16	16.41	-0.85%	0.43%	-27.2%	41908	0.6849	67.06	16.34	-27.67%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210427	17.06	17.14	16.2	16.55	-2.36%	-0.36%	-26.57%	93162	1.5476	151.54	16.61	-26.47%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210426	17.24	17.46	16.84	16.95	-1.63%	-0.99%	-24.8%	59350	1.0163	99.52	17.12	-24.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210423	17.49	17.71	17.13	17.23	-1.77%	-0.63%	-23.56%	51543	0.8938	87.52	17.34	-23.24%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210422	17.99	17.99	17.39	17.54	-1.79%	-0.51%	-22.18%	69014	1.2169	119.16	17.63	-21.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210421	17.43	17.99	17.42	17.86	1.13%	0.51%	-20.76%	70610	1.255	122.89	17.77	-21.34%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210416	16.16	16.36	15.99	16.33	0.86%	0.68%	-27.55%	48563	0.7877	77.13	16.22	-28.2%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210415	15.98	16.2	15.82	16.19	1.31%	0.5%	-28.17%	40039	0.6449	63.15	16.11	-28.69%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210414	16	16.13	15.83	15.98	0%	0%	-29.1%	38655	0.6177	60.48	15.98	-29.26%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210413	15.53	16.21	15.32	15.98	2.77%	0.31%	-29.1%	54991	0.8762	85.8	15.93	-29.48%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210412	15.27	15.65	15.12	15.55	1.63%	1.17%	-31.01%	46990	0.7221	70.71	15.37	-31.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210409	15.57	15.65	15.2	15.3	-1.67%	-0.26%	-32.12%	43077	0.661	64.72	15.34	-32.09%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210408	15.96	16.08	15.46	15.56	-2.81%	-0.51%	-30.97%	51248	0.8013	78.46	15.64	-30.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210407	16.11	16.17	15.86	16.01	0.06%	0.19%	-28.97%	30168	0.4822	47.22	15.98	-29.26%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210406	15.7	16.23	15.7	16	0.57%	0.06%	-29.02%	48094	0.7689	75.29	15.99	-29.22%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210402	16.17	16.55	15.88	15.91	-1%	-1.97%	-29.41%	55496	0.9007	88.2	16.23	-28.15%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210401	15.63	16.15	15.51	16.07	2.82%	0.75%	-28.7%	56587	0.9025	88.37	15.95	-29.39%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210330	15.63	15.7	15.05	15.21	-2.69%	-0.26%	-32.52%	38413	0.5857	57.35	15.25	-32.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210329	15.76	16.06	15.61	15.63	-0.82%	-1.2%	-30.66%	31299	0.4952	48.49	15.82	-29.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20210326	15.75	15.86	15.51	15.76	0.06%	0.25%	-30.08%	35480	0.5578	54.62	15.72	-30.41%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201215	15.47	15.59	15.06	15.2	-3.06%	-0.46%	-32.56%	56596	0.8641	84.61	15.27	-32.4%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201214	15.94	16.09	15.61	15.68	-2%	-0.51%	-30.43%	47499	0.7484	73.28	15.76	-30.23%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201211	15.88	16.08	15.4	16	-0.06%	1.33%	-29.02%	80984	1.2788	125.22	15.79	-30.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201210	15.96	16.09	15.62	16.01	-1.05%	1.01%	-28.97%	64197	1.0176	99.64	15.85	-29.84%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201209	16.3	16.35	15.87	16.18	-3.69%	0.62%	-28.22%	121059	1.9464	190.59	16.08	-28.82%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201208	16.37	17.28	16.37	16.8	5.33%	0.12%	-25.47%	199352	3.3456	327.6	16.78	-25.72%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201207	15.21	16.35	15.15	15.95	6.33%	1.14%	-29.24%	147010	2.3188	227.06	15.77	-30.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201204	15.24	15.31	14.87	15	-1.06%	0.07%	-33.45%	46645	0.6994	68.48	14.99	-33.64%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201203	15.4	15.4	15.11	15.16	-0.79%	-0.59%	-32.74%	32718	0.4988	48.84	15.25	-32.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201202	15.34	15.48	15.25	15.28	-0.59%	-0.26%	-32.21%	35484	0.5435	53.22	15.32	-32.18%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201201	15.07	15.43	15.02	15.37	1.86%	0.52%	-31.81%	41923	0.6411	62.78	15.29	-32.32%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201130	15.3	15.35	15.01	15.09	-1.44%	-0.53%	-33.05%	36215	0.5494	53.8	15.17	-32.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201127	15.33	15.47	15.17	15.31	0.2%	0.2%	-32.08%	21694	0.3315	32.46	15.28	-32.36%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201126	15.66	15.66	15.2	15.28	-2.3%	-0.39%	-32.21%	31263	0.4796	46.96	15.34	-32.09%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201125	15.98	16.12	15.56	15.64	-1.39%	-0.51%	-30.61%	37918	0.5959	58.35	15.72	-30.41%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201124	15.62	16.16	15.59	15.86	1.34%	-0.44%	-29.64%	47279	0.7532	73.75	15.93	-29.48%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201123	15.63	15.84	15.42	15.65	0.97%	0.13%	-30.57%	42134	0.6585	64.48	15.63	-30.81%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201120	15.1	15.63	15.1	15.5	1.91%	0.71%	-31.23%	52589	0.8095	79.27	15.39	-31.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201119	15.4	15.4	15.05	15.21	-0.26%	-0.13%	-32.52%	32936	0.5017	49.13	15.23	-32.58%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201118	14.95	15.29	14.9	15.25	1.94%	0.73%	-32.34%	45629	0.691	67.66	15.14	-32.98%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201117	15.5	15.5	14.8	14.96	-2.35%	0%	-33.63%	65822	0.9849	96.44	14.96	-33.78%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201116	15.78	15.89	15.1	15.32	-2.79%	-0.33%	-32.03%	69247	1.0641	104.2	15.37	-31.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201113	15.77	15.88	15.41	15.76	0.38%	0.77%	-30.08%	30362	0.4748	46.49	15.64	-30.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201112	15.85	16.04	15.61	15.7	-1.01%	-0.44%	-30.35%	43686	0.6891	67.48	15.77	-30.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201111	16.18	16.45	15.83	15.86	-3.12%	-1.37%	-29.64%	68184	1.0961	107.33	16.08	-28.82%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201110	16.68	16.75	16.2	16.37	-1.56%	-0.18%	-27.37%	51101	0.8382	82.08	16.4	-27.4%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201109	16.24	16.78	16.24	16.63	2.4%	0.12%	-26.22%	58964	0.9795	95.91	16.61	-26.47%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201106	16.65	16.79	16.11	16.24	-2.35%	-0.55%	-27.95%	71973	1.1751	115.06	16.33	-27.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201105	16.65	16.92	16.21	16.63	0.12%	0.6%	-26.22%	91648	1.5148	148.33	16.53	-26.83%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201104	17.08	17.1	16.56	16.61	-4.32%	-0.72%	-26.31%	90031	1.5059	147.46	16.73	-25.94%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201103	17.48	17.48	17.12	17.36	0.29%	0.46%	-22.98%	54231	0.9372	91.77	17.28	-23.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201102	16.9	17.4	16.51	17.31	3.59%	1.7%	-23.2%	68050	1.1583	113.42	17.02	-24.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201030	17.68	17.88	16.5	16.71	-5.33%	-1.99%	-25.87%	120358	2.0527	201	17.05	-24.52%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201029	18.18	18.36	17.2	17.65	-4.13%	-1.07%	-21.69%	108787	1.9406	190.02	17.84	-21.03%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201028	19.03	19.11	18.21	18.41	-2.9%	-0.22%	-18.32%	82406	1.5205	148.89	18.45	-18.33%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201027	18.8	19.14	18.73	18.96	0%	0.21%	-15.88%	60153	1.138	111.43	18.92	-16.25%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201026	19.01	19.02	18.42	18.96	-0.16%	0.96%	-15.88%	60073	1.1281	110.46	18.78	-16.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201023	19.47	19.47	18.78	18.99	-1.71%	-0.31%	-15.75%	86330	1.6447	161.05	19.05	-15.67%	22.6	0%	22.77	0%	22.54	0%	0.29%
20201022	18.55	19.53	18.4	19.32	5.34%	0.78%	-14.29%	167647	3.2144	314.75	19.17	-15.14%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200909	20.2	20.2	19.18	19.2	-6.43%	-2.29%	-14.82%	155177	3.0498	298.63	19.65	-13.01%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200908	20.22	20.54	19.7	20.52	2.09%	1.58%	-8.96%	159858	3.2298	316.26	20.2	-10.58%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200907	19.65	20.75	19.46	20.1	3.34%	-0.4%	-10.83%	231779	4.6764	457.91	20.18	-10.67%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200904	18.88	19.85	18.65	19.45	1.04%	0.46%	-13.71%	124975	2.4196	236.93	19.36	-14.3%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200903	18.97	19.78	18.88	19.25	2.07%	-0.67%	-14.6%	162140	3.1424	307.7	19.38	-14.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200902	18.53	19.05	18.28	18.86	3.17%	0.86%	-16.33%	111993	2.0942	205.06	18.7	-17.22%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200901	18.52	18.61	17.92	18.28	-0.54%	0.83%	-18.9%	73250	1.3282	130.06	18.13	-19.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200831	18.21	18.79	18.21	18.38	0.71%	-0.7%	-18.46%	95378	1.7653	172.86	18.51	-18.06%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200828	18.29	18.44	17.8	18.25	-0.82%	1.11%	-19.03%	91024	1.6434	160.92	18.05	-20.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200827	19.33	19.33	17.63	18.4	-5.11%	0.55%	-18.37%	168939	3.0909	302.66	18.3	-18.99%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200826	19.27	19.95	19.12	19.39	3.14%	-0.46%	-13.98%	167017	3.2535	318.58	19.48	-13.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200825	18.43	19.41	18.42	18.8	2.56%	-0.95%	-16.59%	120810	2.2927	224.5	18.98	-15.98%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200824	18	18.54	17.72	18.33	3.44%	0.44%	-18.68%	73883	1.348	132	18.25	-19.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200821	17.81	17.99	17.55	17.72	0.28%	-0.23%	-21.38%	27189	0.4828	47.28	17.76	-21.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200820	17.97	18.1	17.5	17.67	-1.51%	-0.45%	-21.61%	32466	0.5763	56.43	17.75	-21.43%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200819	18.48	18.49	17.9	17.94	-2.07%	-0.66%	-20.41%	46012	0.8311	81.38	18.06	-20.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200818	18.47	18.65	18.2	18.32	-0.43%	-0.43%	-18.72%	40177	0.7393	72.39	18.4	-18.55%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200817	18	18.54	17.94	18.4	2.45%	0.71%	-18.37%	48629	0.8884	86.99	18.27	-19.12%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200814	17.61	18.05	17.55	17.96	1.76%	0.62%	-20.32%	33671	0.6011	58.86	17.85	-20.98%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200813	17.78	17.91	17.55	17.65	-0.68%	-0.23%	-21.69%	33599	0.5942	58.18	17.69	-21.69%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200812	18.2	18.4	17.2	17.77	-3.06%	0.28%	-21.16%	67151	1.1897	116.49	17.72	-21.56%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200811	18.7	18.84	18.32	18.33	-1.98%	-1.35%	-18.68%	55769	1.0361	101.45	18.58	-17.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200810	18.47	18.96	18.38	18.7	1.41%	0.05%	-17.04%	65622	1.2264	120.09	18.69	-17.26%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200807	18.9	19.09	18.2	18.44	-3.05%	-0.86%	-18.19%	94295	1.7539	171.74	18.6	-17.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200806	19.55	19.55	18.74	19.02	-3.16%	-0.11%	-15.62%	139961	2.6643	260.89	19.04	-15.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200805	18.13	19.75	17.87	19.64	9.42%	3.1%	-12.87%	211474	4.0276	394.38	19.05	-15.67%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200804	18.08	18.37	17.82	17.95	0.39%	-0.39%	-20.36%	66561	1.1996	117.46	18.02	-20.23%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200803	17.51	18.12	17.51	17.88	2.11%	0.39%	-20.67%	61787	1.1004	107.75	17.81	-21.16%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200731	17.82	17.82	17.23	17.51	0.06%	0.06%	-22.32%	52210	0.9135	89.45	17.5	-22.53%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200730	17.87	18.14	17.3	17.5	-2.23%	-0.57%	-22.36%	61325	1.0791	105.66	17.6	-22.09%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200729	17.29	18.06	17.1	17.9	2.99%	1.19%	-20.59%	78657	1.3914	136.24	17.69	-21.69%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200728	16.72	17.4	16.72	17.38	2.9%	1.16%	-22.89%	61142	1.0507	102.88	17.18	-23.95%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200727	17.03	17.28	16.69	16.89	-1.34%	-0.18%	-25.07%	55896	0.946	92.63	16.92	-25.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200724	17.7	17.99	16.89	17.12	-4.57%	-2.06%	-24.05%	86183	1.5064	147.51	17.48	-22.62%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200723	18.11	18.2	17.32	17.94	-3.6%	0.9%	-20.41%	132108	2.3487	229.98	17.78	-21.29%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200722	18.9	18.9	18	18.61	-1.95%	0.76%	-17.44%	203757	3.7641	368.58	18.47	-18.24%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200721	18.98	18.98	18.28	18.98	10.03%	0.48%	-15.79%	149513	2.8241	276.53	18.89	-16.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200720	17.07	17.3	16.64	17.25	1.95%	1.23%	-23.47%	55523	0.946	92.63	17.04	-24.57%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200717	17.43	17.58	16.68	16.92	-2.7%	-0.82%	-24.93%	79311	1.353	132.48	17.06	-24.48%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200716	18.7	18.81	17.2	17.39	-6.76%	-3.66%	-22.85%	95256	1.7195	168.37	18.05	-20.1%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200715	18.83	19.5	18.38	18.65	-1.32%	-1.95%	-17.26%	114769	2.183	213.76	19.02	-15.8%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200714	19.5	19.64	18.56	18.9	-2.93%	-0.63%	-16.15%	116961	2.2244	217.81	19.02	-15.8%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200713	19.25	19.57	19	19.47	1.09%	0.57%	-13.62%	110576	2.1402	209.57	19.36	-14.3%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200710	19.48	20	19.15	19.26	-1.03%	-1.18%	-14.55%	122675	2.3914	234.16	19.49	-13.72%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200709	18.97	19.46	18.76	19.46	3.57%	1.35%	-13.66%	147806	2.8376	277.86	19.2	-15.01%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200708	18.23	18.83	18.15	18.79	1.51%	1.57%	-16.64%	120227	2.2237	217.74	18.5	-18.11%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200707	18.53	18.88	18.11	18.51	-1.12%	0.49%	-17.88%	183460	3.38	330.97	18.42	-18.46%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200706	18.65	19.36	18.5	18.72	0.7%	-0.58%	-16.95%	169122	3.1851	311.88	18.83	-16.64%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200703	18	18.96	17.6	18.59	4.44%	1.25%	-17.52%	135802	2.4927	244.08	18.36	-18.73%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200702	17.15	17.92	17.01	17.8	3.79%	1.31%	-21.03%	106720	1.8747	183.57	17.57	-22.22%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200701	17.09	17.5	16.98	17.15	0.76%	-0.52%	-23.91%	68109	1.1745	115.01	17.24	-23.68%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200630	16.9	17.13	16.71	17.02	1.73%	0.41%	-24.49%	46411	0.7865	77.01	16.95	-24.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200629	16.95	16.97	16.59	16.73	-1.41%	0.12%	-25.78%	41293	0.6902	67.58	16.71	-26.03%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200624	16.66	17.38	16.66	16.97	2.17%	-0.35%	-24.71%	67570	1.151	112.71	17.03	-24.61%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200623	16.81	16.88	16.54	16.61	-1.25%	-0.12%	-26.31%	44116	0.7335	71.82	16.63	-26.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200622	16.83	17.09	16.71	16.82	-1.06%	-0.47%	-25.38%	61051	1.0318	101.03	16.9	-25.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200619	16.92	17.16	16.73	17	1.37%	0.06%	-24.58%	77678	1.3199	129.24	16.99	-24.79%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200618	16.86	16.93	16.72	16.77	-0.42%	-0.24%	-25.6%	37125	0.6241	61.11	16.81	-25.59%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200617	16.76	16.9	16.54	16.84	0.24%	0.72%	-25.29%	44115	0.7378	72.24	16.72	-25.98%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200616	16.7	16.98	16.67	16.8	1.14%	-0.06%	-25.47%	37791	0.6353	62.21	16.81	-25.59%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200615	16.71	17	16.46	16.61	-0.84%	-1.13%	-26.31%	43217	0.7259	71.08	16.8	-25.63%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200612	16.15	16.8	16.04	16.75	1.95%	1.39%	-25.69%	60012	0.9915	97.09	16.52	-26.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200611	16.4	16.76	16.4	16.43	-0.18%	-0.79%	-27.11%	39784	0.6588	64.51	16.56	-26.69%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200610	16.69	16.69	16.41	16.46	-1.5%	-0.12%	-26.97%	30210	0.4979	48.75	16.48	-27.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200609	16.92	16.92	16.5	16.71	-0.77%	0.3%	-25.87%	29965	0.4992	48.88	16.66	-26.25%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200608	16.78	17.05	16.68	16.84	0.42%	-0.06%	-25.29%	40842	0.6881	67.38	16.85	-25.41%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200605	16.65	16.78	16.48	16.77	0.66%	0.72%	-25.6%	38589	0.6424	62.9	16.65	-26.29%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200604	16.89	16.97	16.6	16.66	-1.48%	-0.24%	-26.09%	50535	0.8439	82.63	16.7	-26.07%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200603	17.33	17.45	16.81	16.91	-1.97%	-0.53%	-24.98%	62598	1.0641	104.2	17	-24.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200602	17.46	17.57	17.24	17.25	-0.63%	-0.63%	-23.47%	55421	0.962	94.2	17.36	-23.15%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200601	16.55	17.58	16.38	17.36	5.98%	0.81%	-22.98%	96903	1.669	163.43	17.22	-23.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200529	16.39	16.63	16.31	16.38	-0.85%	-0.61%	-27.33%	30122	0.4963	48.6	16.48	-27.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200528	16.56	16.67	16.15	16.52	-0.3%	0.85%	-26.71%	42737	0.7001	68.55	16.38	-27.49%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200527	17	17	16.35	16.57	-3.1%	-0.12%	-26.49%	69076	1.1458	112.2	16.59	-26.56%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200526	16.92	17.12	16.92	17.1	0.77%	0.41%	-24.13%	51019	0.8688	85.07	17.03	-24.61%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200525	16.5	17	16.5	16.97	1.92%	1.25%	-24.71%	47039	0.7886	77.22	16.76	-25.81%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200522	16.89	17.07	16.51	16.65	-1.48%	-0.6%	-26.13%	51848	0.8683	85.02	16.75	-25.85%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200521	17.46	17.54	16.85	16.9	-2.65%	-0.71%	-25.02%	75507	1.2855	125.88	17.02	-24.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200520	17.09	17.7	17.09	17.36	2.06%	-0.23%	-22.98%	114150	1.9858	194.45	17.4	-22.97%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200519	17	17.45	16.84	17.01	2.1%	-0.35%	-24.53%	126584	2.1611	211.61	17.07	-24.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200518	17.55	17.55	16.51	16.66	-3.81%	-0.3%	-26.09%	165681	2.7681	271.05	16.71	-26.03%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200515	18.15	18.19	17.28	17.32	-4.31%	-1.37%	-23.16%	171309	3.0084	294.58	17.56	-22.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200514	18.5	18.6	18.05	18.1	-3.05%	-0.82%	-19.7%	49297	0.8997	88.1	18.25	-19.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200513	18.3	18.78	17.97	18.67	1.97%	1.85%	-17.17%	76480	1.4017	137.25	18.33	-18.86%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200512	18.51	18.63	17.89	18.31	-1.24%	0.55%	-18.77%	61250	1.1154	109.22	18.21	-19.39%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200511	19.39	19.39	18.38	18.54	-3.79%	-1.28%	-17.75%	98497	1.8496	181.11	18.78	-16.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200508	19.25	19.68	19.01	19.27	1.1%	-0.41%	-14.51%	86980	1.6828	164.78	19.35	-14.34%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200507	28.9	29.01	28.35	28.69	-0.9%	0.17%	27.28%	50736	1.4533	142.31	28.64	26.78%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200506	28.4	28.96	27.89	28.95	0.49%	1.94%	28.44%	68262	1.9384	189.81	28.4	25.72%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200430	27.88	29.18	27.85	28.81	4.12%	0.52%	27.82%	52841	1.5142	148.27	28.66	26.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200429	27.88	28.1	27.46	27.67	-1.53%	-0.25%	22.76%	36285	1.0067	98.58	27.74	22.8%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200428	28.4	28.64	26.94	28.1	-0.11%	0.64%	24.67%	40271	1.1242	110.08	27.92	23.59%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200427	28.27	28.55	27.85	28.13	-0.5%	0.07%	24.8%	28226	0.7935	77.7	28.11	24.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200424	28.85	29.34	28	28.27	-2.01%	-0.7%	25.42%	37369	1.064	104.19	28.47	26.03%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200423	30.01	30.13	28.78	28.85	-3.54%	-1.4%	27.99%	47648	1.3943	136.53	29.26	29.53%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200422	30	30	29.3	29.91	-1.25%	0.64%	32.7%	47872	1.4228	139.32	29.72	31.56%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200421	30.01	30.54	29.53	30.29	0.46%	0.87%	34.38%	82114	2.4662	241.49	30.03	32.93%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200420	28.39	30.2	28	30.15	7.49%	2.8%	33.76%	100546	2.949	288.76	29.33	29.84%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200417	28.55	29.5	27.91	28.05	-0.71%	-2.03%	24.45%	80651	2.3088	226.08	28.63	26.74%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200416	28.3	28.45	27.72	28.25	-0.49%	0.57%	25.33%	49787	1.3983	136.92	28.09	24.35%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200415	29.06	29.25	28.37	28.39	-2.2%	-0.91%	25.95%	48724	1.3961	136.71	28.65	26.83%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200414	28.67	29.12	28.41	29.03	2.72%	0.87%	28.79%	44719	1.2872	126.04	28.78	27.4%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200413	29.18	29.19	28.1	28.26	-5.01%	-0.88%	25.38%	53854	1.5352	150.33	28.51	26.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200410	30.6	30.68	29.53	29.75	-1.39%	-1.06%	31.99%	60765	1.8274	178.94	30.07	33.11%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200409	30.29	30.83	29.83	30.17	-0.49%	-0.07%	33.85%	64054	1.9335	189.33	30.19	33.64%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200408	29.81	30.96	29.67	30.32	1.17%	-0.3%	34.52%	71731	2.181	213.56	30.41	34.62%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200407	29.88	30.54	29.69	29.97	3.06%	-0.6%	32.96%	82564	2.4893	243.75	30.15	33.47%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200403	28.89	29.59	28.22	29.08	0.69%	0.17%	29.02%	79290	2.3021	225.42	29.03	28.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200402	26.95	28.89	26.49	28.88	9.15%	4.41%	28.13%	93041	2.5739	252.03	27.66	22.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200401	25.65	26.5	25.3	26.46	3.85%	1.57%	17.39%	43438	1.1315	110.8	26.05	15.32%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200331	26.6	26.75	25.2	25.48	-2.34%	-1.62%	13.04%	39417	1.0208	99.96	25.9	14.65%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200324	27.47	27.69	26.21	27.13	1.04%	0.44%	20.36%	39978	1.0798	105.73	27.01	19.57%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200323	27.22	27.83	26.62	26.85	-4.52%	-0.85%	19.12%	36937	1.0002	97.94	27.08	19.88%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200320	28.01	28.36	27.33	28.12	1.96%	0.79%	24.76%	48178	1.344	131.6	27.9	23.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200319	26.8	27.65	26.18	27.58	2.6%	2.53%	22.36%	60978	1.6406	160.65	26.9	19.08%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200318	27.5	27.98	26.62	26.88	-0.81%	-2.08%	19.25%	69829	1.9167	187.68	27.45	21.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200317	27.61	28	26.28	27.1	0.86%	0.26%	20.23%	70865	1.9154	187.55	27.03	19.65%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200316	29.67	29.77	26.5	26.87	-7.69%	-4.38%	19.21%	69835	1.9626	192.18	28.1	24.39%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200313	28.02	29.58	27.6	29.11	-1.02%	2%	29.15%	76448	2.1822	213.68	28.54	26.34%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200312	29.3	30.45	29.02	29.41	-2.49%	-0.81%	30.48%	64660	1.9174	187.75	29.65	31.25%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200311	32.12	32.17	30.08	30.16	-6.07%	-2.99%	33.81%	112832	3.5085	343.55	31.09	37.63%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200310	31	32.27	30.01	32.11	3.58%	1.94%	42.46%	122955	3.8731	379.25	31.5	39.44%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200309	31.97	32.9	30.98	31	-4.64%	-2.42%	37.53%	94841	3.0135	295.08	31.77	40.64%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200306	33	33.9	32.03	32.51	-2.02%	-1.34%	44.23%	98422	3.2426	317.51	32.95	45.86%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200305	33.6	35.9	32.4	33.18	0.39%	-1.72%	47.2%	174318	5.8851	576.26	33.76	49.45%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200304	31.26	33.05	30.6	33.05	5.36%	3.09%	46.63%	171617	5.5025	538.8	32.06	41.92%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200303	29.63	31.72	29.63	31.37	8.77%	0.97%	39.17%	179354	5.5724	545.65	31.07	37.54%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200302	27.45	28.84	26.9	28.84	9.99%	2.78%	27.95%	114109	3.2017	313.51	28.06	24.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200228	26.8	27.47	26.01	26.22	-5.82%	-1.43%	16.33%	86602	2.3039	225.6	26.6	17.75%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200227	28.25	28.69	27.2	27.84	-0.68%	-0.75%	23.51%	76272	2.1393	209.48	28.05	24.17%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200226	29.4	29.4	27.81	28.03	-6.82%	-1.55%	24.36%	117055	3.3324	326.31	28.47	26.03%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200225	29.83	30.59	28.34	30.08	-2.94%	0.97%	33.45%	112358	3.3471	327.75	29.79	31.87%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200224	30.8	31.75	30.68	30.99	1.37%	-0.58%	37.49%	113965	3.5522	347.83	31.17	37.98%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200221	29	31.09	28.61	30.57	5.27%	1.6%	35.63%	121133	3.6447	356.89	30.09	33.2%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200220	29.14	29.4	28.16	29.04	-0.34%	0.66%	28.84%	91859	2.6502	259.51	28.85	27.71%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200219	30.1	30.96	29.12	29.14	-5.33%	-2.12%	29.28%	110475	3.2888	322.04	29.77	31.78%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200218	29.9	31.29	28.61	30.78	5.66%	2.23%	36.56%	148851	4.4822	438.89	30.11	33.29%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200217	27.11	29.15	27.11	29.13	7.61%	2.03%	29.24%	118524	3.384	331.36	28.55	26.38%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200214	27.6	27.87	26.87	27.07	-0.84%	-0.77%	20.1%	78696	2.1469	210.22	27.28	20.76%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200213	28.19	28.25	27	27.3	-2.47%	-1.16%	21.12%	84988	2.347	229.82	27.62	22.27%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200212	27.52	28.35	27.11	27.99	3.02%	0.11%	24.18%	96766	2.7055	264.92	27.96	23.77%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200211	29	29.07	27.05	27.17	-4.16%	-1.45%	20.54%	95615	2.6361	258.12	27.57	22.05%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200210	28.88	29.7	27.71	28.35	1.07%	-0.56%	25.78%	127003	3.6209	354.56	28.51	26.21%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200207	26.29	28.5	26.19	28.05	6.37%	1.12%	24.45%	148068	4.1075	402.2	27.74	22.8%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200206	25.13	27.16	25.12	26.37	3.9%	0.73%	16.99%	148453	3.8872	380.63	26.18	15.89%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200205	23.5	25.52	23.5	25.38	9.4%	1.12%	12.6%	126632	3.1789	311.28	25.1	11.11%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200204	21.52	23.55	21.52	23.2	-2.68%	1.18%	2.93%	111544	2.5572	250.4	22.93	1.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200203	23.84	23.84	23.84	23.84	-10%	0%	5.77%	8196	0.1954	19.13	23.84	5.53%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200123	25	26.87	25	26.49	1.11%	2%	17.52%	159579	4.1442	405.8	25.97	14.96%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200122	24.2	26.2	24.01	26.2	9.99%	2.46%	16.24%	169892	4.3442	425.38	25.57	13.19%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200121	24.51	24.51	23.79	23.82	-3.56%	-0.87%	5.68%	52517	1.2618	123.55	24.03	6.37%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200120	25	25.1	24.1	24.7	-1.2%	0.86%	9.58%	61023	1.4944	146.33	24.49	8.41%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200117	25.38	25.58	24.83	25	-2.34%	-0.71%	10.91%	59048	1.4867	145.58	25.18	11.47%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200116	24.54	25.78	24.43	25.6	4.28%	1.07%	13.58%	97205	2.4621	241.09	25.33	12.13%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200115	24.5	24.75	23.92	24.55	1.53%	0.37%	8.92%	57307	1.4016	137.24	24.46	8.28%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200114	24.7	24.86	24.04	24.18	-1.35%	-0.94%	7.28%	43938	1.0726	105.03	24.41	8.06%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200113	23.92	24.68	23.64	24.51	2.17%	1.28%	8.74%	58932	1.4261	139.64	24.2	7.13%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200110	24.48	24.48	23.83	23.99	-1.24%	-0.29%	6.43%	39821	0.9579	93.8	24.06	6.51%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200109	23.91	24.35	23.75	24.29	2.49%	0.54%	7.76%	54763	1.3229	129.54	24.16	6.95%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200108	24.39	24.39	23.44	23.7	-3.58%	-0.96%	5.15%	74846	1.791	175.37	23.93	5.93%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200107	23.39	25.07	23.34	24.58	4.91%	1.36%	9.05%	105549	2.5591	250.59	24.25	7.35%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200106	23.93	23.93	23.24	23.43	-0.55%	-0.26%	3.95%	58275	1.369	134.05	23.49	3.98%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200103	23.05	23.58	22.7	23.56	1.86%	1.6%	4.53%	57081	1.3238	129.63	23.19	2.66%	22.6	0%	22.77	0%	22.54	0%	0.29%
20200102	22.88	23.29	22.65	23.13	2.21%	0.26%	2.62%	40643	0.9378	91.83	23.07	2.12%	22.6	0%	22.77	0%	22.54	0%	0.29%