首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 300469
    4. 返回上一页 刷新
股票代码（例：sz300469）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.88 17.88 17.5 17.57 -0.34% -0.4% 10.5% 24782 0.4372 75.42 17.64 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230927 17.84 18.04 17.5 17.63 -1.12% -0.84% 10.88% 21490 0.3821 66.47 17.78 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230926 17.53 18.23 17.51 17.83 0.17% -0.67% 12.14% 48341 0.8675 141.65 17.95 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230925 17.41 17.98 17.1 17.8 1.48% 1.37% 11.95% 60934 1.0703 179.83 17.56 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230922 17 17.56 16.88 17.54 2.81% 1.5% 10.31% 22398 0.3871 70.52 17.28 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230921 17.3 17.48 17 17.06 -0.29% -0.76% 7.3% 19863 0.3414 60.22 17.19 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230920 17.41 17.66 17.08 17.11 -1.72% -1.27% 7.61% 11404 0.1976 32.6 17.33 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230919 17.87 17.88 17.36 17.41 -2.14% -0.74% 9.5% 20896 0.3666 56.62 17.54 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230918 17.79 18 17.51 17.79 0.28% 0.17% 11.89% 20154 0.3579 52.43 17.76 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230915 18.47 18.47 17.6 17.74 -1.61% -0.5% 11.57% 23145 0.4126 57.36 17.83 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230914 18.53 18.6 17.9 18.03 -2.54% -0.83% 13.4% 20758 0.3774 50.8 18.18 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230913 19.12 19.26 18.26 18.5 -3.19% -0.27% 16.35% 37384 0.6935 88.16 18.55 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230912 19.18 19.51 19 19.11 -0.42% -0.78% 20.19% 33507 0.6452 73.94 19.26 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230911 19.38 19.38 18.83 19.19 0% 0.68% 20.69% 20270 0.3864 41.4 19.06 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230908 18.89 19.43 18.6 19.19 1.16% 1.05% 20.69% 22652 0.4302 42.18 18.99 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230907 18.9 19.43 18.85 18.97 0.11% -0.89% 19.31% 24676 0.4723 44.96 19.14 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230906 18.72 19.05 18.44 18.95 0.74% 0.85% 19.18% 25264 0.4748 42.71 18.79 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230905 18.86 19.58 18.67 18.81 -0.32% -1.42% 18.3% 33418 0.6375 51.16 19.08 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230904 18.45 18.95 18.17 18.87 2.28% 1.89% 18.68% 32263 0.5976 45.6 18.52 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230901 18.69 18.99 18.35 18.45 -1.65% -0.54% 16.04% 27876 0.5171 39.61 18.55 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230831 19.23 19.36 18.65 18.76 -3.15% -0.48% 17.99% 28829 0.5434 40.92 18.85 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230830 18.84 19.67 18.66 19.37 2.6% 0.52% 21.82% 53757 1.036 79.25 19.27 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230829 18.2 19.15 18.1 18.88 5.71% 1.29% 18.74% 63637 1.1862 117.93 18.64 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230828 20 20.46 17.75 17.86 -6.44% -4.29% 12.33% 69309 1.2931 137.71 18.66 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230825 20.13 20.3 18.97 19.09 -4.5% -2.2% 20.06% 39633 0.7738 76.44 19.52 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230824 20.53 20.78 19.8 19.99 -3.66% -1.04% 25.72% 56596 1.1433 117.67 20.2 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230823 21.47 21.88 20.41 20.75 -1.57% -0.95% 30.5% 82930 1.7375 197.09 20.95 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230822 19.98 21.08 19.75 21.08 7.61% 3.59% 32.58% 54674 1.1127 150.29 20.35 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230821 19.7 20.15 19.58 19.59 -0.41% -1.31% 23.21% 19419 0.3854 60.36 19.85 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230818 20.1 20.45 19.65 19.67 -2.14% -1.3% 23.71% 24520 0.4886 79.49 19.93 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230817 19.53 20.46 19.39 20.1 2.66% 0.7% 26.42% 28330 0.5656 94.01 19.96 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230816 20.3 20.3 19.5 19.58 -2.2% -0.56% 23.14% 26226 0.5165 91.74 19.69 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230815 20.38 20.4 19.74 20.02 -1.14% -0.1% 25.91% 24783 0.4966 90.44 20.04 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230814 19.58 20.39 19.5 20.25 3.37% 1.61% 27.36% 21340 0.4252 79.36 19.93 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230811 20.02 20.13 19.59 19.59 -2.15% -1.16% 23.21% 21542 0.427 74.75 19.82 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230810 20.26 20.38 20 20.02 -0.94% -0.4% 25.91% 16231 0.3263 51.88 20.1 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230809 20.34 20.67 20.13 20.21 -0.44% -0.83% 27.11% 16228 0.3308 52.1 20.38 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230808 20.56 20.74 20.26 20.3 -1.5% -0.83% 27.67% 15555 0.3184 54.27 20.47 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230807 20.76 21 20.5 20.61 -0.72% -0.34% 29.62% 13469 0.2786 47.32 20.68 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230804 20.07 20.79 20.01 20.76 3.44% 1.12% 30.57% 26780 0.5499 95.61 20.53 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230803 20.28 20.28 19.94 20.07 -0.55% 0.05% 26.23% 11428 0.2292 42.43 20.06 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230802 19.97 20.44 19.92 20.18 1% 0.3% 26.92% 18822 0.3787 67.18 20.12 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230801 19.99 20.2 19.6 19.98 -0.1% 0.25% 25.66% 19772 0.394 69.61 19.93 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230731 20 20.2 19.55 20 -0.1% 0.25% 25.79% 39749 0.7928 138.81 19.95 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230728 20.21 20.46 19.88 20.02 -0.94% -0.25% 25.91% 31782 0.6378 112.05 20.07 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230727 20.97 21 20.13 20.21 -3.67% -0.98% 27.11% 21152 0.4318 77.51 20.41 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230726 21.1 21.19 20.51 20.98 -0.33% 1.35% 31.95% 21486 0.4447 77.39 20.7 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230725 20.65 21.28 20.65 21.05 1.94% 0.43% 32.39% 16919 0.3547 60.19 20.96 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230724 20.76 21.18 20.6 20.65 -0.19% -1.05% 29.87% 14623 0.3052 50.38 20.87 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230721 20.99 21.1 20.61 20.69 -1.43% -0.43% 30.13% 19605 0.4073 62.82 20.78 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230720 21.49 21.56 20.9 20.99 -2.33% -0.71% 32.01% 20736 0.4383 62.13 21.14 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230719 21.37 22.16 21.25 21.49 0.56% -1.1% 35.16% 19796 0.4301 57.74 21.73 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230718 21.5 22.12 21.26 21.37 -0.97% -1.38% 34.4% 20413 0.4424 52.5 21.67 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230717 21.61 22.66 21.5 21.58 0.89% -1.91% 35.72% 35567 0.7826 92.88 22 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230714 20.82 21.53 20.61 21.39 2.74% 0.52% 34.53% 23356 0.4969 59.84 21.28 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230713 20.6 21 20.48 20.82 0.97% 0.1% 30.94% 26547 0.5522 66.19 20.8 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230712 20.88 21.32 20.53 20.62 -2.09% -1.2% 29.69% 24578 0.5129 51.68 20.87 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230711 21.3 21.56 21 21.06 -1.96% -0.57% 32.45% 25754 0.5455 62.95 21.18 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230710 22.15 22.35 21.48 21.48 -3.37% -1.2% 35.09% 32970 0.7168 80.58 21.74 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230707 23.3 23.5 22.18 22.23 -5.4% -1.38% 39.81% 41665 0.9393 102.86 22.54 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230706 23.22 24.1 23.06 23.5 0.9% -0.42% 47.8% 35298 0.8332 92.67 23.6 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230705 22.65 24.84 22.62 23.29 2.83% -1.85% 46.48% 56024 1.3294 147.69 23.73 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230704 22.37 23.04 22.37 22.65 0.31% -0.44% 42.45% 15715 0.3575 36.23 22.75 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230703 23.4 23.44 22.26 22.58 -3.01% -0.22% 42.01% 26436 0.5982 56.58 22.63 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230630 23.2 23.41 22.55 23.28 1.31% 1.26% 46.42% 24017 0.5521 49.88 22.99 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230629 23.69 23.69 22.9 22.98 -1.54% -1.33% 44.53% 22298 0.5193 43.45 23.29 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230628 23.65 23.69 22.6 23.34 -2.18% 0.86% 46.79% 30422 0.7039 51.89 23.14 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230627 23.88 24.2 23.62 23.86 -0.08% -0.21% 50.06% 15227 0.3641 26.08 23.91 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230626 24.59 24.59 23.28 23.88 -3.48% 0.21% 50.19% 40569 0.9668 66.79 23.83 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230621 25.19 25.49 24.61 24.74 -1.71% -0.64% 55.6% 32271 0.8034 55.06 24.9 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230620 25.8 26.03 25.15 25.17 -3.01% -1.02% 58.3% 43582 1.1082 74.42 25.43 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230619 24.6 26.16 24.39 25.95 4.18% 1.84% 63.21% 68151 1.7362 114.07 25.48 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230616 24.34 25.28 24.12 24.91 2.34% 0.32% 56.67% 41246 1.024 65.72 24.83 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230615 24.6 24.84 24.08 24.34 -1.18% -0.53% 53.08% 41679 1.0199 64.54 24.47 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230614 25.48 25.48 24.37 24.63 -1.68% -0.81% 54.91% 52783 1.3106 77.94 24.83 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230613 23.3 25.54 23.15 25.05 7.97% 2.87% 57.55% 87568 2.1324 125.83 24.35 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230612 24.25 24.49 22.96 23.2 -3.69% -1.23% 45.91% 50215 1.1793 73.18 23.49 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230609 24.06 24.59 23.78 24.09 1.22% -0.29% 51.51% 34270 0.8281 52.51 24.16 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230608 24.15 24.35 22.14 23.8 -1.69% 0.93% 49.69% 48932 1.154 73.17 23.58 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230607 23.41 24.25 22.9 24.21 2.67% 1.51% 52.26% 49547 1.1817 74.93 23.85 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230606 22.97 24.08 22.78 23.58 2.7% 0.13% 48.3% 61006 1.4369 90.51 23.55 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230605 23.24 23.7 22.6 22.96 -5.08% -0.3% 44.4% 92556 2.1319 134.52 23.03 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230602 24.55 25.07 24.14 24.19 -1.59% -1.31% 52.14% 50057 1.227 84.22 24.51 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230601 23.7 25 23.32 24.58 3.28% 0.41% 54.59% 78117 1.9125 150.69 24.48 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230531 23.5 23.87 23.02 23.8 3.61% 1.49% 49.69% 64281 1.5074 119.4 23.45 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230530 22.25 22.97 21.5 22.97 1.68% 3.24% 44.47% 51628 1.1487 76.14 22.25 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230529 23.12 23.12 22.22 22.59 -1.05% -0.04% 42.08% 36720 0.8297 50.09 22.6 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230526 22.46 23.1 22.17 22.83 1.6% 0.35% 43.58% 38811 0.8831 45.42 22.75 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230525 22.46 22.79 21.9 22.47 -0.58% 0.9% 41.32% 50302 1.1202 48.82 22.27 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230524 23.59 23.59 21.96 22.6 -4.2% 0.27% 42.14% 58412 1.3164 49.54 22.54 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230523 24.2 24.66 23.21 23.59 -0.63% -1.26% 48.36% 57419 1.3718 47.83 23.89 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230522 24.2 24.42 23.52 23.74 -1.08% -0.29% 49.31% 35247 0.8394 29.07 23.81 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230519 24.23 24.49 23.15 24 -2% 0.76% 50.94% 57266 1.364 44.73 23.82 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230518 24.11 25.17 24 24.49 1.62% -0.73% 54.03% 76889 1.897 62.13 24.67 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230517 22.91 24.23 22.91 24.1 2.34% 1.6% 51.57% 72693 1.7243 56.88 23.72 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230516 24.98 25.75 23.29 23.55 -5.69% -2.65% 48.11% 112227 2.7145 90.53 24.19 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230515 26.5 27.02 24.2 24.97 -6.2% -0.76% 57.04% 140489 3.5354 124.09 25.16 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230510 25.23 27.27 24.39 26.15 3.48% 1.12% 64.47% 157263 4.0672 180.52 25.86 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230509 24.41 26.74 24.41 25.27 3.52% -1.79% 58.93% 174364 4.4859 186.65 25.73 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230508 22 25.1 21.95 24.41 11.11% 3.3% 53.52% 134408 3.1757 150.35 23.63 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230505 21.89 22.35 21.48 21.97 -0.59% 0.32% 38.18% 58869 1.2892 64.45 21.9 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230504 20.71 22.98 20.61 22.1 8.33% 0.64% 38.99% 103975 2.2831 104.84 21.96 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230428 19.37 20.72 19.37 20.4 4.08% 1.14% 28.3% 53812 1.0856 45.91 20.17 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230427 20.2 20.75 19.4 19.6 -5.68% -2% 23.27% 84005 1.6799 67.65 20 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230426 21.45 22.35 20.41 20.78 -2.9% -1.52% 30.69% 69410 1.4648 56.55 21.1 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230425 22.57 22.57 21.3 21.4 -4.89% -1.92% 34.59% 58218 1.2703 43.84 21.82 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230424 21.7 23.1 21.7 22.5 2.27% 0.27% 41.51% 65485 1.4692 45.91 22.44 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230421 22.8 23.18 21.7 22 -3.97% -1.52% 38.36% 84901 1.8965 52.2 22.34 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230420 23.48 23.6 22.66 22.91 -2.43% -0.3% 44.09% 79145 1.8186 49.96 22.98 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230419 23.37 24.42 23.15 23.48 -1.01% -0.59% 47.67% 94251 2.2258 60.59 23.62 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230418 24.01 25.35 23.51 23.72 -4.16% -1.66% 49.18% 138734 3.346 93.06 24.12 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230417 22.9 25.16 22.24 24.75 5.95% 3.99% 55.66% 174638 4.1567 121.85 23.8 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230414 22.61 23.85 22.3 23.36 2.28% 0.73% 46.92% 106821 2.4767 79.08 23.19 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230413 22.93 23.3 22.22 22.84 -2.81% 0.35% 43.65% 112479 2.5602 83.72 22.76 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230412 22.71 24.17 22 23.5 2.53% 0.51% 47.8% 180257 4.2136 136.61 23.38 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230411 21.16 23.55 20.8 22.92 4.28% 4.09% 44.15% 188405 4.1489 149.54 22.02 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230410 19.2 22.68 19.2 21.98 14.48% 2.71% 38.24% 254209 5.4402 215.71 21.4 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230407 18.73 19.29 18.6 19.2 2.73% 0.84% 20.75% 84634 1.6118 76.52 19.04 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230406 18.17 18.88 17.9 18.69 4.41% 0.7% 17.55% 92361 1.7141 84.67 18.56 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230404 17.96 18.3 17.78 17.9 -0.83% -0.78% 12.58% 63594 1.1474 58.3 18.04 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230403 17.54 18.21 17.2 18.05 3.68% 1.69% 13.52% 70686 1.2546 60.66 17.75 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230331 17.65 17.75 17.2 17.41 -2.19% 0.12% 9.5% 83118 1.4454 72.16 17.39 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230330 18.18 18.49 17.65 17.8 -3.73% -0.84% 11.95% 87202 1.5656 80.02 17.95 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230329 18.28 20.69 17.91 18.49 3.64% -2.89% 16.29% 156860 2.9866 162.7 19.04 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230328 18.64 18.64 17.69 17.84 -4.65% -0.89% 12.2% 62994 1.1336 69.89 18 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230327 17.89 18.71 17.79 18.71 3.94% 2.24% 17.67% 84721 1.5508 97.27 18.3 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230324 17.76 18.36 17.31 18 1.18% 0.9% 13.21% 82239 1.4675 97.74 17.84 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230323 17.73 17.92 17.6 17.79 0.28% 0.17% 11.89% 67010 1.1899 101.76 17.76 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230322 17.73 17.96 17.38 17.74 0.28% 0.51% 11.57% 77129 1.3612 98.79 17.65 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230321 16.22 18.45 16.02 17.69 9.74% 1.84% 11.26% 129513 2.2491 177.21 17.37 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230320 16.63 16.83 16.06 16.12 -3.01% -1.35% 1.38% 48457 0.7916 70.2 16.34 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230317 16.39 16.89 16.39 16.62 0.97% -0.54% 4.53% 53445 0.8928 76.72 16.71 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230316 16.42 16.7 16.26 16.46 -0.24% -0.06% 3.52% 41117 0.6771 61.02 16.47 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230315 16.31 16.84 16.23 16.5 1.1% -0.66% 3.77% 61870 1.0278 92.13 16.61 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230314 15.91 16.47 15.86 16.32 2% 0.87% 2.64% 65610 1.0614 92.48 16.18 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230313 15.68 16.08 15.38 16 1.98% 1.01% 0.63% 41452 0.6565 60.11 15.84 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230310 15.53 15.8 15.4 15.69 1.1% 0.26% -1.32% 37707 0.59 55.8 15.65 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230309 15.62 15.83 15.34 15.52 -0.77% 0.19% -2.39% 53043 0.8218 79.09 15.49 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230308 15.65 15.87 15.49 15.64 0.97% -0.13% -1.64% 34901 0.5467 51.24 15.66 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230307 16.06 16.52 15.46 15.49 -3.43% -2.94% -2.58% 68120 1.0871 92.18 15.96 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230306 15.71 16.5 15.58 16.04 2.69% -0.43% 0.88% 80431 1.2957 112.26 16.11 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230303 15.8 15.9 15.4 15.62 -1.08% 0.06% -1.76% 34262 0.5347 50.14 15.61 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230302 15.85 16 15.62 15.79 -0.25% 0.13% -0.69% 45417 0.7161 67.55 15.77 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230301 15.21 15.95 15.1 15.83 3.6% 1.02% -0.44% 78531 1.2305 114.31 15.67 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230228 15.25 15.68 15.08 15.28 1.6% -0.33% -3.9% 39673 0.6082 62.22 15.33 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230227 15.17 15.4 14.83 15.04 -1.57% -0.66% -5.41% 32969 0.499 53.01 15.14 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230224 15.08 15.49 15.02 15.28 0.79% -0.33% -3.9% 39485 0.6054 65.63 15.33 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230223 15.5 15.78 15 15.16 -0.92% -0.66% -4.65% 74450 1.1358 125.38 15.26 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230222 14.62 16.18 14.53 15.3 4.08% -0.97% -3.77% 93593 1.4462 173.38 15.45 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230221 14.71 14.94 14.6 14.7 0% -0.47% -7.55% 21540 0.3182 44.98 14.77 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230220 14.74 14.86 14.55 14.7 0.07% 0% -7.55% 26207 0.3852 58.07 14.7 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230217 14.96 15.04 14.6 14.69 -1.8% -0.41% -7.61% 30063 0.4435 64.17 14.75 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230216 15.19 15.48 14.8 14.96 -0.6% -1.25% -5.91% 43280 0.6558 90.13 15.15 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230215 14.95 15.14 14.87 15.05 0.8% 0.27% -5.35% 24047 0.361 44.96 15.01 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230214 15 15.12 14.89 14.93 -0.53% -0.33% -6.1% 19129 0.2865 34.74 14.98 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230213 14.95 15.07 14.85 15.01 0.4% 0.33% -5.6% 21467 0.3212 36.51 14.96 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230210 15.08 15.19 14.89 14.95 -0.27% -0.4% -5.97% 25730 0.3863 41.25 15.01 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230209 14.82 15.1 14.73 14.99 1.08% 0.33% -5.72% 24378 0.3642 34.21 14.94 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230208 14.9 15.05 14.7 14.83 -0.74% -0.4% -6.73% 23082 0.3436 28.54 14.89 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230207 14.89 15.15 14.88 14.94 -0.53% -0.2% -6.04% 22802 0.3414 29.13 14.97 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230206 15.01 15.18 14.8 15.02 0.07% 0.33% -5.53% 37048 0.5545 48.73 14.97 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230203 15.1 15.26 14.82 15.01 -0.99% 0.07% -5.6% 51857 0.7781 72.06 15 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230202 14.64 15.91 14.64 15.16 2.64% -1.3% -4.65% 106020 1.6289 162.73 15.36 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230201 14.6 14.86 14.47 14.77 1.16% 0.61% -7.11% 37904 0.5564 66.24 14.68 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230131 14.5 14.99 14.29 14.6 1.88% -0.41% -8.18% 61594 0.9032 112.03 14.66 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230130 14.47 14.66 14.25 14.33 -0.62% -0.56% -9.87% 62047 0.8943 120.66 14.41 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230120 14.37 14.99 14.09 14.42 1.34% -0.76% -9.31% 119884 1.742 253.39 14.53 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230119 14.55 14.99 13.88 14.23 5.64% -0.84% -10.5% 136188 1.954 402.35 14.35 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230118 13.4 13.55 13.34 13.47 0.6% 0.07% -15.28% 11582 0.1559 27.47 13.46 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230117 13.6 13.68 13.37 13.39 -1.54% -0.67% -15.79% 11447 0.1543 26.23 13.48 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230116 13.46 13.63 13.38 13.6 1.04% 0.37% -14.47% 11494 0.1558 25.47 13.55 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230113 13.43 13.65 13.37 13.46 -0.3% -0.15% -15.35% 13185 0.1777 29.42 13.48 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230112 13.51 13.6 13.33 13.5 0.6% 0.52% -15.09% 11143 0.1496 25.25 13.43 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230111 13.6 13.8 13.4 13.42 -1.76% -1.03% -15.6% 20735 0.2812 48.03 13.56 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230110 13.8 13.88 13.6 13.66 -0.58% -0.36% -14.09% 21839 0.2994 53.37 13.71 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230109 13.95 14.11 13.63 13.74 -1.65% -0.43% -13.58% 32771 0.4522 83.21 13.8 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230106 14.68 14.82 13.9 13.97 -3.79% -1.69% -12.14% 64630 0.9183 177.36 14.21 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230105 13.13 15.08 13.08 14.52 10.67% 1.33% -8.68% 113434 1.6254 369.33 14.33 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230104 12.88 13.16 12.86 13.12 1.86% 0.77% -17.48% 21692 0.2824 99.98 13.02 0% 15.86 0% 15.91 0% 15.9 0% 0%
20230103 12.24 12.96 12.17 12.88 5.4% 1.42% -18.99% 23184 0.2944 113.1 12.7 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221230 12.29 12.41 12.22 12.22 -0.49% -0.65% -23.14% 7189 0.0884 55.6 12.3 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221229 12.01 12.3 12.01 12.28 1.32% 0.49% -22.77% 6548 0.08 30.29 12.22 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221228 12.26 12.3 12.07 12.12 -1.14% -0.49% -23.77% 10166 0.1238 43.53 12.18 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221227 12.29 12.42 12.2 12.26 0% -0.49% -22.89% 10410 0.1283 43.06 12.32 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221226 12.17 12.34 12.07 12.26 1.57% 0.25% -22.89% 9153 0.1119 34.12 12.23 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221223 12 12.24 11.85 12.07 0.58% 0.08% -24.09% 15566 0.1877 53.64 12.06 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221222 12.27 12.38 11.97 12 -2.12% -1.23% -24.53% 14984 0.182 49.29 12.15 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221221 12.39 12.4 12.2 12.26 -0.65% -0.16% -22.89% 9106 0.1118 25.87 12.28 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221220 12.47 12.64 12.3 12.34 -0.32% -0.64% -22.39% 11228 0.1394 28.25 12.42 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221219 12.76 12.8 12.38 12.38 -2.98% -1.04% -22.14% 17603 0.2202 42.38 12.51 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221216 12.77 12.85 12.58 12.76 -0.23% 0.24% -19.75% 12878 0.1639 28.73 12.73 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221215 12.76 13.05 12.64 12.79 -0.62% -0.7% -19.56% 16687 0.215 35.8 12.88 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221214 12.82 12.98 12.77 12.87 0.7% 0.23% -19.06% 15098 0.1939 62.08 12.84 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221213 13.17 13.21 12.78 12.78 -2.96% -1.08% -19.62% 17383 0.2246 35.73 12.92 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221212 13.09 13.18 12.83 13.17 0.38% 0.77% -17.17% 17018 0.2225 35.88 13.07 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221209 13.3 13.3 12.97 13.12 -0.98% 0.23% -17.48% 21612 0.2828 45.26 13.09 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221208 13.53 13.7 13.13 13.25 -2.5% -0.53% -16.67% 30458 0.4056 61.93 13.32 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221207 13.79 13.79 13.56 13.59 -1.45% -0.37% -14.53% 23882 0.3257 49.23 13.64 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221206 14.07 14.11 13.76 13.79 -1.85% -0.58% -13.27% 15063 0.2089 32.64 13.87 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221205 13.82 14.24 13.82 14.05 1.59% -0.07% -11.64% 28387 0.3992 60.97 14.06 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221202 13.81 13.98 13.7 13.83 0.36% -0.36% -13.02% 16568 0.23 35.52 13.88 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221201 13.63 13.81 13.57 13.78 1.77% 0.58% -13.33% 15011 0.2056 29.91 13.7 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221130 13.88 13.9 13.51 13.54 -2.17% -0.81% -14.84% 19068 0.2603 35.66 13.65 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221129 13.7 13.86 13.51 13.84 1.32% 0.87% -12.96% 15674 0.2151 26.36 13.72 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221128 13.82 14.03 13.64 13.66 -2.71% -1.09% -14.09% 18978 0.2621 27.53 13.81 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221125 14.18 14.4 13.77 14.04 0.29% -0.35% -11.7% 37260 0.5249 45.38 14.09 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221124 13.58 14.19 13.47 14 2.87% 0.79% -11.95% 45752 0.6355 50.88 13.89 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221123 13.85 13.88 13.45 13.61 -1.45% 0% -14.4% 19997 0.2721 21.35 13.61 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221122 14.15 14.3 13.78 13.81 -2.4% -1.15% -13.14% 21783 0.3042 24.02 13.97 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221121 14.01 14.22 13.76 14.15 0.57% 1.36% -11.01% 25347 0.3539 27.52 13.96 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221118 14.44 14.6 14.06 14.07 -2.7% -1.75% -11.51% 30842 0.4417 34.66 14.32 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221117 14.43 14.48 14.18 14.46 0.56% 0.63% -9.06% 21879 0.3143 25.39 14.37 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221116 14.7 14.89 14.24 14.38 -1.91% -1.17% -9.56% 38958 0.5668 46.52 14.55 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221115 14.64 14.89 14.5 14.66 -0.14% -0.2% -7.8% 66938 0.9832 84.33 14.69 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221114 14.23 14.98 14.18 14.68 2.87% 0.48% -7.67% 97082 1.4179 130.81 14.61 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221111 14.3 14.44 13.95 14.27 0.85% 0.56% -10.25% 41165 0.5843 60.91 14.19 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221110 14.12 14.34 13.9 14.15 0.21% 0.21% -11.01% 26953 0.3807 44.23 14.12 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221109 14.28 14.28 13.92 14.12 -0.63% -0.14% -11.19% 16513 0.2335 29.01 14.14 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221108 14.18 14.3 13.88 14.21 0.71% 0.28% -10.63% 22465 0.3183 39.11 14.17 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221107 13.94 14.37 13.9 14.11 0.71% 0.07% -11.26% 30259 0.4268 55.03 14.1 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221104 14.05 14.14 13.78 14.01 -0.43% 0.5% -11.89% 29344 0.409 53.66 13.94 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221103 14 14.57 13.82 14.07 0% -0.64% -11.51% 31685 0.4486 62.05 14.16 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221102 14.37 14.38 13.8 14.07 -0.5% 0.57% -11.51% 30036 0.4201 60.68 13.99 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221101 14.38 14.42 14 14.14 -2.15% -0.07% -11.07% 32855 0.465 70.45 14.15 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221031 13.99 14.59 13.92 14.45 2.99% 0.28% -9.12% 38156 0.5497 91.29 14.41 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221028 14.3 14.38 13.91 14.03 -1.41% -0.43% -11.76% 21710 0.306 57.54 14.09 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221027 14.01 14.58 14.01 14.23 0.92% -0.84% -10.5% 27350 0.3924 76.33 14.35 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221026 13.89 14.19 13.74 14.1 2.62% 0.14% -11.32% 26795 0.3774 71.88 14.08 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221025 13.66 14.08 13.51 13.74 -0.22% -0.22% -13.58% 21736 0.2993 58.75 13.77 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221024 13.72 14.03 13.65 13.77 0.44% -0.58% -13.4% 24649 0.3413 69.63 13.85 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221021 13.72 13.75 13.5 13.71 0.73% 0.29% -13.77% 9887 0.1352 28.62 13.67 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221020 13.6 13.79 13.5 13.61 0% -0.29% -14.4% 12736 0.1739 36.25 13.65 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221019 13.61 13.78 13.36 13.61 0% 0% -14.4% 19353 0.2633 57.87 13.61 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221018 13.79 13.79 13.56 13.61 -1.31% -0.37% -14.4% 16907 0.2309 54.57 13.66 0% 15.86 0% 15.91 0% 15.9 0% 0%
20221017 13.45 13.89 13.45 13.79 1.62% 0.07% -13.27% 24403 0.3363 83.63 13.78 0% 15.86 0% 15.91 0% 15.9 0% 0%
20220720 13.84 15.39 13.81 14.56 6.2% -0.88% -8.43% 112989 1.6599 232.28 14.69 -8.47% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220719 13.5 13.78 13.45 13.71 1.78% 0.37% -13.77% 12535 0.1712 23.96 13.66 -14.89% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220718 13.48 13.75 13.41 13.47 0.3% -0.66% -15.28% 16366 0.222 31.07 13.56 -15.51% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220715 13.95 13.95 13.4 13.43 -2.68% -0.67% -15.53% 20110 0.2718 38.03 13.52 -15.76% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220714 13.85 13.98 13.64 13.8 -0.29% -0.14% -13.21% 12087 0.167 23.37 13.82 -13.89% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220713 13.73 13.98 13.68 13.84 0.8% 0% -12.96% 9620 0.1331 18.63 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220712 14 14.1 13.7 13.73 -2% -0.87% -13.65% 13252 0.1836 25.69 13.85 -13.71% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220711 14.04 14.25 13.88 14.01 -0.92% 0.21% -11.89% 10726 0.15 20.99 13.98 -12.9% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220708 14.04 14.28 13.94 14.14 0.71% 0.14% -11.07% 21402 0.3022 42.29 14.12 -12.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220707 13.57 14.23 13.55 14.04 3.08% 0.79% -11.7% 31525 0.4392 61.46 13.93 -13.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220706 13.58 13.7 13.31 13.62 0.59% 0.22% -14.34% 14798 0.2011 28.14 13.59 -15.33% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220705 13.41 13.62 13.24 13.54 1.12% 0.82% -14.84% 22007 0.2956 41.36 13.43 -16.32% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220704 13.56 13.66 13.3 13.39 -1.03% -0.07% -15.79% 21039 0.282 39.46 13.4 -16.51% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220701 13.83 13.91 13.5 13.53 -1.31% -0.73% -14.91% 15274 0.2082 29.13 13.63 -15.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220630 13.88 14.02 13.71 13.71 -1.15% -1.01% -13.77% 18989 0.263 36.8 13.85 -13.71% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220629 14.19 14.26 13.85 13.87 -2.32% -1.42% -12.77% 19142 0.2693 37.68 14.07 -12.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220628 13.8 14.23 13.77 14.2 2.53% 0.78% -10.69% 26634 0.3752 52.5 14.09 -12.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220627 13.83 13.93 13.7 13.85 0.14% 0.07% -12.89% 16277 0.2252 31.51 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220624 13.8 14.23 13.68 13.83 0.36% -0.86% -13.02% 21218 0.296 41.42 13.95 -13.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220623 13.81 13.88 13.55 13.78 0.95% 0.8% -13.33% 18670 0.2553 35.73 13.67 -14.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220622 14.09 14.16 13.65 13.65 -2.5% -1.37% -14.15% 17510 0.2423 33.91 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220621 13.73 14.31 13.68 14 1.52% -0.43% -11.95% 38290 0.5382 75.31 14.06 -12.4% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220620 13.56 14.05 13.47 13.79 1.7% 0.58% -13.27% 26550 0.364 50.94 13.71 -14.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220617 13.82 13.9 13.44 13.56 -2.31% -0.51% -14.72% 27699 0.3775 52.83 13.63 -15.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220616 13.96 14.04 13.81 13.88 -0.43% -0.36% -12.7% 16998 0.2368 33.14 13.93 -13.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220615 14.26 14.32 13.85 13.94 -1.55% -1.2% -12.33% 24040 0.3393 47.48 14.11 -12.09% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220614 14.16 14.26 13.86 14.16 -0.07% 0.57% -10.94% 18887 0.266 37.22 14.08 -12.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220613 14.17 14.25 13.99 14.17 0.35% 0.28% -10.88% 15310 0.2163 30.27 14.13 -11.96% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220610 14.1 14.25 13.85 14.12 0.93% 0.07% -11.19% 15703 0.2215 31 14.11 -12.09% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220609 14.19 14.2 13.85 13.99 -0.92% -0.21% -12.01% 25430 0.3566 49.9 14.02 -12.65% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220608 14.25 14.37 13.9 14.12 -0.63% 0% -11.19% 17683 0.2497 34.94 14.12 -12.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220607 14.58 14.58 14.08 14.21 -2% -0.14% -10.63% 25873 0.3682 51.52 14.23 -11.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220606 13.93 14.62 13.76 14.5 4.32% 1.83% -8.81% 48258 0.6873 96.18 14.24 -11.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220602 14.04 14.11 13.83 13.9 -0.43% -0.29% -12.58% 15031 0.2095 29.32 13.94 -13.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220601 13.96 14.28 13.93 13.96 -1.2% -0.99% -12.2% 18923 0.2669 37.35 14.1 -12.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220531 13.81 14.33 13.67 14.13 2.32% -0.49% -11.13% 33312 0.473 66.19 14.2 -11.53% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220530 13.55 13.86 13.52 13.81 1.69% 0.8% -13.14% 11932 0.1635 22.88 13.7 -14.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220527 13.68 13.82 13.47 13.58 -0.59% -0.07% -14.59% 9732 0.1323 18.51 13.59 -15.33% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220526 13.6 13.99 13.35 13.66 0.15% 0.37% -14.09% 10222 0.1391 19.46 13.61 -15.2% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220525 13.56 13.79 13.53 13.64 0.59% -0.07% -14.21% 9223 0.1259 17.62 13.65 -14.95% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220524 13.87 14.1 13.56 13.56 -3% -1.45% -14.72% 20279 0.279 39.04 13.76 -14.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220523 13.76 14 13.67 13.98 1.67% 0.87% -12.08% 18826 0.2609 36.51 13.86 -13.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220520 13.78 13.93 13.64 13.75 0.29% -0.15% -13.52% 10147 0.1397 19.55 13.77 -14.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220519 13.55 13.83 13.5 13.71 -0.07% 0.22% -13.77% 12825 0.1755 24.56 13.68 -14.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220518 13.37 13.83 13.29 13.72 2.62% 0.15% -13.71% 23544 0.3226 45.14 13.7 -14.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220517 13.21 13.46 13.1 13.37 0.3% 0.6% -15.91% 12435 0.1653 23.13 13.29 -17.2% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220516 13.5 13.57 13.18 13.33 1.14% -0.15% -16.16% 10688 0.1427 19.97 13.35 -16.82% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220513 13.28 13.28 12.97 13.18 0.38% 0.53% -17.11% 8308 0.1089 15.24 13.11 -18.32% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220512 12.9 13.25 12.88 13.13 0.77% 0.69% -17.42% 10449 0.1363 19.07 13.04 -18.75% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220511 13.11 13.45 13 13.03 -1.81% -1.51% -18.05% 23581 0.3119 43.65 13.23 -17.57% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220510 12.56 13.45 12.51 13.27 4.32% 1.45% -16.54% 27864 0.3646 51.02 13.08 -18.5% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220509 12.8 12.9 12.6 12.72 0.16% -0.08% -20% 9168 0.1167 16.33 12.73 -20.69% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220506 12.53 12.89 12.39 12.7 0.08% 0.16% -20.13% 15478 0.1962 27.46 12.68 -21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220505 12.66 12.89 12.45 12.69 -0.16% 0% -20.19% 20070 0.2547 35.64 12.69 -20.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220429 12.52 12.83 12.47 12.71 1.44% 0.39% -20.06% 25895 0.3279 45.88 12.66 -21.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220428 12.54 12.94 12.1 12.53 0.08% 0.56% -21.19% 20048 0.2498 34.96 12.46 -22.37% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220427 12.78 12.78 12.13 12.52 -1.42% 0.97% -21.26% 22218 0.2756 38.57 12.4 -22.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220426 13.16 13.3 12.29 12.7 -3.86% -2.16% -20.13% 25537 0.3315 46.39 12.98 -19.13% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220425 13.58 13.85 13.15 13.21 -4.07% -1.64% -16.92% 22837 0.3068 42.93 13.43 -16.32% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220422 14.1 14.14 13.77 13.77 -2.2% -0.86% -13.4% 17737 0.2464 34.48 13.89 -13.46% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220421 14.02 14.24 13.88 14.08 -1.68% 0.5% -11.45% 21844 0.3061 42.83 14.01 -12.71% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220420 14.9 14.91 14.2 14.32 -1.85% -0.76% -9.94% 27835 0.4017 56.21 14.43 -10.09% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220419 14.61 14.84 14.35 14.59 -1.22% -0.27% -8.24% 25674 0.3755 52.55 14.63 -8.85% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220418 14.25 14.94 13.72 14.77 3.21% 1.65% -7.11% 46811 0.6802 95.18 14.53 -9.47% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220415 14 14.44 13.8 14.31 3.4% 0.85% -10% 34196 0.4853 67.91 14.19 -11.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220414 13.94 14.07 13.8 13.84 -0.65% -0.36% -12.96% 12919 0.1795 25.12 13.89 -13.46% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220413 14.11 14.25 13.74 13.93 -1.21% -0.21% -12.39% 23741 0.3314 46.37 13.96 -13.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220412 14.5 14.7 13.8 14.1 -2.15% 0% -11.32% 31602 0.4457 62.37 14.1 -12.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220411 13.86 15.75 13.13 14.41 5.11% 2.42% -9.37% 49091 0.6908 96.67 14.07 -12.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220408 13.99 14.03 13.49 13.71 -0.65% -0.44% -13.77% 14653 0.2018 28.24 13.77 -14.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220401 13.83 14.01 13.75 13.92 0.07% 0.07% -12.45% 12059 0.1677 23.47 13.91 -13.33% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220331 13.58 13.98 13.58 13.91 1.38% 0.22% -12.52% 21428 0.2974 41.62 13.88 -13.52% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220330 13.73 13.81 13.49 13.72 0.59% 0.59% -13.71% 15040 0.2052 28.71 13.64 -15.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220329 13.96 13.99 13.55 13.64 -1.66% -0.8% -14.21% 12106 0.1664 23.29 13.75 -14.33% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220328 13.65 14.13 13.31 13.87 0.8% 0.22% -12.77% 19436 0.269 37.64 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220325 14.15 14.2 13.75 13.76 -1.08% -1.36% -13.46% 16977 0.2368 33.14 13.95 -13.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220324 14.2 14.22 13.81 13.91 -1.28% -0.07% -12.52% 15007 0.2089 29.23 13.92 -13.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220323 14.29 14.29 14 14.09 -1.47% 0.14% -11.38% 16542 0.2328 32.58 14.07 -12.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220322 14.09 14.5 13.97 14.3 1.27% -0.14% -10.06% 26382 0.3777 52.85 14.32 -10.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220321 13.93 14.28 13.79 14.12 1.36% 0.64% -11.19% 22923 0.3216 45 14.03 -12.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220318 13.88 14.16 13.77 13.93 0% -0.14% -12.39% 19665 0.2744 38.4 13.95 -13.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220317 13.93 14.34 13.85 13.93 0.29% -0.92% -12.39% 32721 0.4602 64.4 14.06 -12.4% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220316 13.61 14 13.28 13.89 3.12% 1.54% -12.64% 33900 0.4639 64.92 13.68 -14.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220315 13.7 14.23 13.45 13.47 -2.25% -2.67% -15.28% 32676 0.4521 63.26 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220311 14.5 14.63 14.06 14.61 0.41% 2.03% -8.11% 26952 0.386 54.01 14.32 -10.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220310 14.9 14.96 14.53 14.55 0.14% -1.09% -8.49% 19870 0.2922 40.89 14.71 -8.35% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220309 14.4 14.68 14.08 14.53 0.76% 1.18% -8.62% 30515 0.4381 61.31 14.36 -10.53% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220308 14.67 14.96 14.4 14.42 -1.9% -2.04% -9.31% 32051 0.4717 66.01 14.72 -8.29% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220307 14.65 14.8 14.51 14.7 0.34% 0.27% -7.55% 18497 0.2711 37.94 14.66 -8.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220304 15.02 15.15 14.6 14.65 -2.46% -1.15% -7.86% 32420 0.4805 67.24 14.82 -7.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220303 15.5 15.54 14.96 15.02 -2.28% -0.6% -5.53% 39030 0.5897 82.52 15.11 -5.86% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220302 15.4 15.68 15.33 15.37 -1.6% -0.71% -3.33% 35331 0.547 76.54 15.48 -3.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220301 15.7 15.73 15.31 15.62 0.71% 0.45% -1.76% 31553 0.4905 68.64 15.55 -3.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220228 15.44 15.6 15.14 15.51 1.04% 0.91% -2.45% 29543 0.4542 63.56 15.37 -4.24% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220225 15.55 15.69 15.2 15.35 -1.03% -0.58% -3.46% 48115 0.743 103.97 15.44 -3.8% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220224 16.28 16.39 15.04 15.51 -6.06% -1.65% -2.45% 129858 2.0474 286.5 15.77 -1.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220223 16.69 16.95 15.85 16.51 3.58% 0.18% 3.84% 139376 2.297 321.43 16.48 2.68% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220222 15.99 16.44 15.72 15.94 -0.69% -0.62% 0.25% 69895 1.121 156.87 16.04 -0.06% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220221 15.13 16.1 15.11 16.05 6.15% 2.03% 0.94% 97377 1.5315 214.31 15.73 -1.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220218 14.9 15.4 14.83 15.12 0.87% 0.53% -4.91% 45944 0.6909 96.68 15.04 -6.29% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220217 14.93 15.5 14.81 14.99 -1.96% -0.73% -5.72% 56348 0.8509 119.07 15.1 -5.92% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220216 15.3 16.27 15.17 15.29 1.12% -2.11% -3.84% 63212 0.9872 138.14 15.62 -2.68% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220215 15.52 15.57 14.83 15.12 -2.51% -0.26% -4.91% 56734 0.8599 120.33 15.16 -5.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220214 15.55 16 15.29 15.51 -3.66% -0.89% -2.45% 67065 1.0494 146.85 15.65 -2.49% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220211 16.4 17 15.8 16.1 0.56% -1.41% 1.26% 117180 1.9139 267.82 16.33 1.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220210 16.28 16.28 15.85 16.01 -2.38% 0.25% 0.69% 59194 0.9453 132.28 15.97 -0.5% 15.86 0% 15.91 0% 15.9 0% 0.2%
20220209 15.94 16.58 15.72 16.4 3.8% 0.8% 3.14% 107494 1.7491 244.76 16.27 1.37% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211203 16.91 17.58 16.62 17.35 2.72% 1.28% 9.12% 131577 2.2541 315.43 17.13 6.73% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211202 16.79 17.07 16.6 16.89 -0.24% 0.48% 6.23% 107521 1.8071 252.88 16.81 4.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211201 17.75 17.83 16.82 16.93 -4.57% -1.17% 6.48% 136880 2.3443 328.05 17.13 6.73% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211130 17.98 18.36 17.22 17.74 -0.34% 0.17% 11.57% 154322 2.7334 382.5 17.71 10.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211129 17.5 18.77 17.4 17.8 -3.89% -1.28% 11.95% 277481 5.0016 699.9 18.03 12.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211126 15.7 18.52 15.26 18.52 20.03% 3.41% 16.48% 320685 5.7435 803.71 17.91 11.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211125 14.72 15.85 14.72 15.43 4.82% 0.13% -2.96% 103060 1.5884 222.27 15.41 -3.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211124 14.49 14.8 14.14 14.72 1.8% 1.45% -7.42% 41704 0.605 84.66 14.51 -9.6% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211123 14.33 14.59 13.85 14.46 0.07% 1.76% -9.06% 57739 0.8205 114.82 14.21 -11.46% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211122 14.37 14.68 14.26 14.45 0.56% -0.28% -9.12% 42301 0.6131 85.79 14.49 -9.72% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211119 14.21 14.74 14.11 14.37 -1.03% -0.35% -9.62% 48636 0.7012 98.12 14.42 -10.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211118 14.69 15.4 14.36 14.52 -1.16% -2.02% -8.68% 69303 1.0271 143.73 14.82 -7.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211117 14.62 14.98 14.55 14.69 0.07% -0.34% -7.61% 44508 0.6562 91.83 14.74 -8.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211116 14.62 15.01 14.39 14.68 -0.27% -0.14% -7.67% 61661 0.9064 126.84 14.7 -8.41% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211115 14.15 14.96 14.15 14.72 4.32% 0.75% -7.42% 74361 1.0866 152.05 14.61 -8.97% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211112 14 14.35 13.8 14.11 0.14% 0.14% -11.26% 43956 0.6192 86.65 14.09 -12.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211111 14.1 14.65 13.92 14.09 -1.4% -0.84% -11.38% 67538 0.9599 134.32 14.21 -11.46% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211110 13.99 14.37 13.68 14.29 2.81% 1.35% -10.13% 67753 0.9551 133.65 14.1 -12.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211109 13.86 14.1 13.79 13.9 0.36% -0.14% -12.58% 42088 0.586 82 13.92 -13.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211108 14.17 14.39 13.8 13.85 -2.26% -1% -12.89% 74926 1.0481 146.67 13.99 -12.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211105 13.2 14.36 13.18 14.17 7.43% 1.07% -10.88% 143709 2.0143 281.87 14.02 -12.65% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211104 13.32 13.67 12.99 13.19 -0.68% -0.3% -17.04% 62190 0.8228 115.14 13.23 -17.57% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211103 13.15 13.42 12.9 13.28 0.99% 0.84% -16.48% 48834 0.6429 89.96 13.17 -17.94% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211102 13.41 13.56 12.91 13.15 -3.02% -0.3% -17.3% 65966 0.8701 121.76 13.19 -17.82% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211101 13.62 13.78 13.25 13.56 0.44% 0.59% -14.72% 80197 1.0813 151.31 13.48 -16.01% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211029 12.02 14.29 11.81 13.5 10.75% 0.97% -15.09% 168441 2.2524 315.19 13.37 -16.7% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211028 11.88 12.36 11.66 12.19 0.83% 1.16% -23.33% 33559 0.4044 56.59 12.05 -24.92% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211027 13.18 13.46 11.96 12.09 -5.69% -2.74% -23.96% 82752 1.0282 143.88 12.43 -22.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211026 12.69 12.98 12.31 12.82 -0.77% 1.42% -19.37% 77474 0.9794 137.05 12.64 -21.25% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211025 12.4 13.07 12.23 12.92 4.19% 1.81% -18.74% 55083 0.6992 97.84 12.69 -20.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211022 12.55 12.74 12.24 12.4 -2.05% -0.64% -22.01% 52512 0.6555 91.73 12.48 -22.24% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211021 12.71 13.1 12.57 12.66 -0.94% -1.4% -20.38% 55928 0.7179 100.46 12.84 -20% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211020 12.78 13.18 12.67 12.78 -0.62% -0.7% -19.62% 48402 0.6227 87.14 12.87 -19.81% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211019 13.07 13.2 12.78 12.86 -1.61% -0.62% -19.12% 60157 0.7785 108.94 12.94 -19.38% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211018 12.99 13.3 12.65 13.07 0.77% 0.54% -17.8% 98546 1.2812 179.28 13 -19% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211015 12.44 13.26 12.42 12.97 4.51% 0.54% -18.43% 101581 1.3109 183.44 12.9 -19.63% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211014 12.27 12.58 12.27 12.41 1.31% -0.16% -21.95% 43099 0.5356 74.95 12.43 -22.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211013 12.57 12.73 12.18 12.25 -4% -0.97% -22.96% 60203 0.7447 104.21 12.37 -22.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211012 12.43 12.83 12.31 12.76 1.27% 1.51% -19.75% 83156 1.0449 146.22 12.57 -21.68% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211011 12.32 12.79 12.06 12.6 2.44% 0.8% -20.75% 82421 1.0303 144.17 12.5 -22.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20211008 11.95 12.35 11.84 12.3 3.19% 0.9% -22.64% 67476 0.8224 115.08 12.19 -24.05% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210930 12.01 12.1 11.65 11.92 -0.25% 0.25% -25.03% 65464 0.7781 108.88 11.89 -25.92% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210929 11.5 12.69 11.4 11.95 2.4% -1.08% -24.84% 90896 1.0978 153.62 12.08 -24.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210928 11.83 11.89 11.45 11.67 -1.19% 0.6% -26.6% 34068 0.3951 55.29 11.6 -27.73% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210927 11.64 11.98 11.43 11.81 1.37% 0.43% -25.72% 56466 0.6639 92.9 11.76 -26.73% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210924 11.79 11.92 11.51 11.65 -1.44% -0.26% -26.73% 51376 0.6003 84 11.68 -27.23% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210923 10.99 11.88 10.99 11.82 8.24% 1.46% -25.66% 79650 0.9283 129.9 11.65 -27.41% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210922 10.84 11.08 10.7 10.92 -1.36% 0.09% -31.32% 18457 0.2014 28.18 10.91 -32.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210917 11.63 11.71 10.95 11.07 -4.24% -1.07% -30.38% 42456 0.475 66.47 11.19 -30.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210916 11.37 11.74 11.28 11.56 1.14% 0.61% -27.3% 40796 0.4689 65.62 11.49 -28.41% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210915 11.36 11.56 11.26 11.43 0% 0.26% -28.11% 28227 0.3218 45.03 11.4 -28.97% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210914 11.35 11.76 11.33 11.43 0.88% -1.38% -28.11% 38842 0.45 62.97 11.59 -27.79% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210913 11.12 11.39 11.04 11.33 1.25% 0.62% -28.74% 19214 0.2163 30.27 11.26 -29.84% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210910 11.43 11.55 11.11 11.19 -2.36% -0.62% -29.62% 23589 0.2655 37.15 11.26 -29.84% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210909 11.33 11.61 11.33 11.46 -0.61% 0% -27.92% 26369 0.3023 42.3 11.46 -28.6% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210908 11.15 11.75 11.07 11.53 4.25% 0.44% -27.48% 43081 0.4945 69.2 11.48 -28.47% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210907 11 11.12 10.89 11.06 1.28% 0.09% -30.44% 23211 0.2565 35.89 11.05 -31.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210906 10.99 10.99 10.78 10.92 -0.36% 0.46% -31.32% 17603 0.1914 26.78 10.87 -32.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210729 10.75 10.96 10.71 10.75 0% -0.65% -32.39% 27178 0.294 41.14 10.82 -32.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210728 10.65 10.93 10 10.75 0.19% 0.66% -32.39% 43710 0.4669 65.34 10.68 -33.46% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210727 10.9 11.03 10.73 10.73 -0.74% -1.29% -32.52% 29659 0.3224 45.11 10.87 -32.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210726 11.22 11.25 10.71 10.81 -3.65% -1.28% -32.01% 36679 0.4017 56.21 10.95 -31.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210723 11.42 11.43 11.12 11.22 -1.75% -0.09% -29.43% 29834 0.3351 46.89 11.23 -30.03% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210722 11.34 11.47 11.2 11.42 0.35% 0.53% -28.18% 32053 0.3641 50.95 11.36 -29.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210721 11.45 11.55 11.3 11.38 0.26% -0.09% -28.43% 28848 0.3287 46 11.39 -29.03% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210720 11.2 11.44 11.03 11.35 -0.09% 1.25% -28.62% 38927 0.4363 61.05 11.21 -30.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210719 11.22 11.38 10.76 11.36 1.97% 2.9% -28.55% 57643 0.6361 89.01 11.04 -31.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210716 11.35 11.46 11.1 11.14 -0.98% -1.42% -29.94% 31659 0.3579 50.08 11.3 -29.6% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210715 11.84 11.84 11.21 11.25 -4.66% -1.14% -29.25% 48847 0.5561 77.82 11.38 -29.1% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210714 12.17 12.17 11.71 11.8 -2.24% -0.34% -25.79% 51672 0.612 85.64 11.84 -26.23% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210713 11.71 12.15 11.67 12.07 2.37% 0.5% -24.09% 52415 0.6293 88.06 12.01 -25.17% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210712 11.51 11.9 11.48 11.79 2.79% 0.6% -25.85% 67363 0.7897 110.51 11.72 -26.98% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210709 11.5 11.59 11.33 11.47 -0.43% 0.17% -27.86% 36286 0.4156 58.16 11.45 -28.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210708 11.63 11.74 11.43 11.52 -1.03% -0.35% -27.55% 43455 0.5022 70.28 11.56 -27.98% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210707 11.55 11.69 11.25 11.64 -0.09% 1.66% -26.79% 65874 0.754 105.51 11.45 -28.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210706 12.28 12.31 11.36 11.65 -5.52% -1.02% -26.73% 92120 1.084 151.69 11.77 -26.67% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210705 12 12.5 11.9 12.33 1.07% 0.82% -22.45% 79292 0.9695 135.67 12.23 -23.8% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210702 12.77 13.1 12.03 12.2 -2.17% -2.17% -23.27% 82867 1.0336 144.64 12.47 -22.31% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210701 12.86 13 12.43 12.47 -4.52% -2.12% -21.57% 82588 1.0519 147.2 12.74 -20.62% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210630 12.52 13.1 12.36 13.06 5.15% 1.24% -17.86% 114742 1.4799 207.09 12.9 -19.63% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210629 12.4 12.97 12.17 12.42 0.08% -0.8% -21.89% 58471 0.7323 102.47 12.52 -21.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210628 12.3 12.68 12.26 12.41 -0.48% -0.64% -21.95% 40487 0.5055 70.74 12.49 -22.18% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210625 12.28 12.47 11.96 12.47 0.56% 1.71% -21.57% 58031 0.7112 99.52 12.26 -23.61% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210624 12.41 12.7 12.16 12.4 -0.08% -0.4% -22.01% 51069 0.6359 88.98 12.45 -22.43% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210623 12.8 13.1 12.37 12.41 -4.24% -2.05% -21.95% 89614 1.1353 158.87 12.67 -21.06% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210622 12.45 13 12.15 12.96 3.02% 2.29% -18.49% 107978 1.3682 191.46 12.67 -21.06% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210621 12.48 12.96 12 12.58 0.56% 0.88% -20.88% 107404 1.3388 187.34 12.47 -22.31% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210618 12.4 12.7 12.12 12.51 2.54% 0.32% -21.32% 70021 0.8735 122.23 12.47 -22.31% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210617 12.37 12.58 11.7 12.2 -1.85% 0.91% -23.27% 84250 1.0189 142.58 12.09 -24.67% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210616 12.54 12.98 12.38 12.43 -2.74% -1.27% -21.82% 76738 0.9664 135.23 12.59 -21.56% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210615 12.11 13.09 12.11 12.78 5.53% 1.11% -19.62% 155156 1.9607 274.37 12.64 -21.25% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210611 12.68 12.8 11.92 12.11 -4.57% -1.06% -23.84% 110344 1.3506 189 12.24 -23.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210610 12.55 13.28 12.4 12.69 -1.63% -1.01% -20.19% 121745 1.5603 218.34 12.82 -20.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210609 12.2 12.99 12.05 12.9 3.7% 3.78% -18.87% 122529 1.5226 213.06 12.43 -22.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210608 11.53 13.58 11.42 12.44 8.17% -2.81% -21.76% 194555 2.4894 348.35 12.8 -20.25% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210607 11.38 11.79 11.29 11.5 -0.86% 0.26% -27.67% 70030 0.8034 112.42 11.47 -28.54% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210604 10.96 11.7 10.63 11.6 5.94% 3.57% -27.04% 137304 1.5379 215.21 11.2 -30.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210603 10.31 10.95 10.26 10.95 7.04% 2.15% -31.13% 103372 1.1081 155.06 10.72 -33.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210602 10.42 10.52 10.21 10.23 -2.57% -1.06% -35.66% 29115 0.301 42.12 10.34 -35.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210601 10.28 10.5 10.15 10.5 2.14% 1.45% -33.96% 36145 0.3741 52.35 10.35 -35.51% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210531 10.23 10.33 10.19 10.28 0.49% 0.1% -35.35% 18867 0.1937 27.11 10.27 -36.01% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210528 10.32 10.41 10.12 10.23 -0.87% 0% -35.66% 28769 0.2944 41.2 10.23 -36.26% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210527 10.5 10.57 10.3 10.32 -1.24% -1.24% -35.09% 31429 0.3283 45.94 10.45 -34.89% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210526 10.44 10.6 10.4 10.45 0% -0.38% -34.28% 24157 0.2535 35.47 10.49 -34.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210525 10.52 10.57 10.33 10.45 -0.67% 0.19% -34.28% 29835 0.3112 43.55 10.43 -35.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210524 10.18 10.59 10.1 10.52 2.14% 0.57% -33.84% 44756 0.468 65.49 10.46 -34.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210521 10.11 10.53 10.05 10.3 1.88% -0.39% -35.22% 32680 0.3378 47.27 10.34 -35.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210520 10.01 10.13 9.91 10.11 0.4% 0.9% -36.42% 17666 0.1771 24.78 10.02 -37.57% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210519 10.22 10.35 10.04 10.07 -1.08% -0.4% -36.67% 20642 0.2087 29.2 10.11 -37.01% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210518 10.01 10.25 9.98 10.18 1.7% 0.59% -35.97% 21275 0.2152 30.11 10.12 -36.95% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210517 10.42 10.51 10 10.01 -4.76% -0.79% -37.04% 42760 0.4315 60.38 10.09 -37.13% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210514 10.45 10.55 10.33 10.51 1.15% 0.48% -33.9% 28605 0.2991 41.85 10.46 -34.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210513 10.45 10.74 10.37 10.39 -1.89% -1.42% -34.65% 29421 0.31 43.38 10.54 -34.33% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210512 10.42 10.66 10.34 10.59 -0.28% 0.57% -33.4% 38051 0.4007 56.07 10.53 -34.39% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210511 10.24 10.79 10.24 10.62 2.21% 0.19% -33.21% 49552 0.5251 73.48 10.6 -33.96% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210510 10.3 10.54 10.18 10.39 2.16% 0.19% -34.65% 40805 0.4233 59.23 10.37 -35.39% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210507 10.18 10.41 10 10.17 0.49% -0.2% -36.04% 41353 0.4215 58.98 10.19 -36.51% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210506 10.13 10.26 10.02 10.12 0.6% 0% -36.35% 26355 0.2667 37.32 10.12 -36.95% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210430 10.24 10.31 9.99 10.06 -2.14% -0.49% -36.73% 31320 0.3168 44.33 10.11 -37.01% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210429 10.08 10.38 10 10.28 0.29% 0.59% -35.35% 31803 0.325 45.48 10.22 -36.32% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210428 10.02 10.54 9.96 10.25 1.28% 0.29% -35.53% 52581 0.5374 75.2 10.22 -36.32% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210427 10 10.15 9.8 10.12 1.61% 1.2% -36.35% 38384 0.3839 53.72 10 -37.69% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210426 10.2 10.28 9.96 9.96 -1.78% -1.29% -37.36% 40560 0.4091 57.25 10.09 -37.13% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210423 10.53 10.53 10.14 10.14 -3.61% -1.17% -36.23% 47426 0.4867 68.11 10.26 -36.07% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210422 10.57 10.75 10.41 10.52 -1.59% -0.19% -33.84% 50394 0.5311 74.32 10.54 -34.33% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210421 10.6 10.88 10.32 10.69 -3.52% 1.33% -32.77% 118269 1.2481 174.65 10.55 -34.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210416 11.1 11.67 11.05 11.53 2.58% 0.7% -27.48% 85703 0.9817 137.37 11.45 -28.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210415 11.23 11.62 11.04 11.24 -0.35% -1.14% -29.31% 69737 0.7928 110.94 11.37 -29.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210414 11.3 11.55 11.02 11.28 -0.97% 0.36% -29.06% 56770 0.6382 89.31 11.24 -29.97% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210413 11.08 11.7 10.88 11.39 2.61% 0.09% -28.36% 64627 0.7356 102.94 11.38 -29.1% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210412 11.05 11.44 11 11.1 0.63% -1.07% -30.19% 45701 0.5128 71.76 11.22 -30.09% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210409 11.24 11.26 10.96 11.03 -1.43% -0.63% -30.63% 35424 0.3931 55.01 11.1 -30.84% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210408 11.38 11.39 11.08 11.19 -1.84% -0.18% -29.62% 51996 0.5827 81.54 11.21 -30.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210407 11.36 11.75 11.36 11.4 -1.04% -0.78% -28.3% 49700 0.5711 79.92 11.49 -28.41% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210406 10.96 11.75 10.8 11.52 5.3% 1.5% -27.55% 103556 1.1757 164.52 11.35 -29.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210402 10.96 11.15 10.83 10.94 0.74% -0.09% -31.19% 49486 0.5417 75.8 10.95 -31.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210401 11.2 11.2 10.74 10.86 -2.86% -0.18% -31.7% 59560 0.648 90.68 10.88 -32.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210330 11.7 11.95 11.09 11.13 -6.31% -2.54% -30% 89843 1.0256 143.52 11.42 -28.85% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210329 11.78 12.6 11.7 11.88 1.02% -2.14% -25.28% 76856 0.9332 130.59 12.14 -24.36% 15.86 0% 15.91 0% 15.9 0% 0.2%
20210326 11.79 11.97 11.66 11.76 -1.42% -0.08% -26.04% 71429 0.841 117.68 11.77 -26.67% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201215 12.47 12.61 12.07 12.15 -2.02% -1.22% -23.58% 84801 1.0428 145.92 12.3 -23.36% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201214 12.51 12.8 12.36 12.4 -3.58% -0.96% -22.01% 108771 1.362 190.59 12.52 -21.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201211 14.51 14.53 12.3 12.86 -11.31% -1.38% -19.12% 197165 2.572 359.91 13.04 -18.75% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201210 14.7 15.05 14.42 14.5 -3.65% -0.89% -8.81% 131228 1.9205 268.74 14.63 -8.85% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201209 14.5 15.39 14.32 15.05 4.08% 0.2% -5.35% 214100 3.2164 450.09 15.02 -6.42% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201208 14.55 14.89 14.39 14.46 -1.36% -0.75% -9.06% 90435 1.318 184.43 14.57 -9.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201207 14.88 15.25 14.63 14.66 -0.07% -1.48% -7.8% 117835 1.7529 245.29 14.88 -7.29% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201204 15.2 15.36 14.63 14.67 -2.78% -1.21% -7.74% 138627 2.0587 288.08 14.85 -7.48% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201203 14.28 15.55 14.02 15.09 5.67% 1.41% -5.09% 236034 3.5117 491.41 14.88 -7.29% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201202 14.24 14.73 14.2 14.28 -3.97% -0.63% -10.19% 182882 2.6281 367.76 14.37 -10.47% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201201 13.36 15.61 13.34 14.87 11.89% 0.2% -6.48% 270998 4.0217 562.77 14.84 -7.54% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201130 13.43 13.7 13.2 13.29 -0.37% -1.12% -16.42% 56014 0.7526 105.31 13.44 -16.26% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201127 13.63 13.7 13.2 13.34 -1.62% -0.52% -16.1% 64109 0.8595 120.27 13.41 -16.45% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201126 13.7 13.88 13.41 13.56 -1.02% -0.8% -14.72% 75016 1.0256 143.52 13.67 -14.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201125 14.51 14.58 13.7 13.7 -3.86% -2.63% -13.84% 80405 1.1312 158.29 14.07 -12.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201124 14.21 14.48 14.16 14.25 -0.84% -0.56% -10.38% 73655 1.0555 147.7 14.33 -10.72% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201123 14.15 14.47 13.77 14.37 1.63% 1.77% -9.62% 83873 1.1844 165.74 14.12 -12.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201120 14.21 14.49 14.1 14.14 -0.77% -0.77% -11.07% 78473 1.1184 156.5 14.25 -11.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201119 13.97 14.36 13.64 14.25 1.86% 0.99% -10.38% 96986 1.3689 191.56 14.11 -12.09% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201118 13.77 14.16 13.7 13.99 1.52% 0.14% -12.01% 78933 1.1028 154.32 13.97 -12.96% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201117 14.16 14.22 13.61 13.78 -2.68% 0% -13.33% 77481 1.0678 149.42 13.78 -14.14% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201116 14.66 14.66 14.01 14.16 -2.68% -0.7% -10.94% 88788 1.2662 177.19 14.26 -11.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201113 14.47 14.8 14.4 14.55 0.41% 0.07% -8.49% 77630 1.1287 157.94 14.54 -9.41% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201112 14.85 14.88 14.38 14.49 -0.89% -0.62% -8.87% 86727 1.2649 177 14.58 -9.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201111 15.28 15.39 14.62 14.62 -3.5% -2.21% -8.05% 116311 1.739 243.35 14.95 -6.85% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201110 16.01 16.08 15.11 15.15 -5.9% -1.69% -4.72% 168783 2.6004 363.89 15.41 -3.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201109 15.75 16.59 15.73 16.1 -0.86% -0.62% 1.26% 216303 3.5046 490.41 16.2 0.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201106 17.42 17.66 16.02 16.24 -6.93% -1.81% 2.14% 245901 4.0665 569.04 16.54 3.05% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201105 17.66 18.88 17.18 17.45 -2.08% -1.47% 9.75% 267180 4.7318 662.14 17.71 10.34% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201104 17.29 18.94 17.07 17.82 0.91% -0.56% 12.08% 295092 5.2868 739.81 17.92 11.65% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201103 17.19 18.21 16.93 17.66 0.86% 0.57% 11.07% 285307 5.011 701.21 17.56 9.41% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201102 18.04 18.98 17.1 17.51 -4.05% -3.05% 10.13% 357692 6.4584 903.75 18.06 12.52% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201030 19.87 21 17.52 18.25 -7.17% -3.13% 14.78% 522864 9.8523 1378.68 18.84 17.38% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201029 15.6 19.66 15.3 19.66 20.02% 14.5% 23.65% 387971 6.6614 932.16 17.17 6.98% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201028 15.2 17.35 15.2 16.38 -0.06% -0.06% 3.02% 344317 5.6432 789.68 16.39 2.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201027 15.56 17.6 15.56 16.39 6.15% -0.43% 3.08% 377451 6.2113 869.18 16.46 2.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201026 14.6 17.22 14.6 15.44 7.6% -1.15% -2.89% 299467 4.6782 654.64 15.62 -2.68% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201023 13.98 14.94 13.82 14.35 3.39% -0.35% -9.75% 162740 2.3428 327.84 14.4 -10.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20201022 14.06 14.19 13.69 13.88 -0.79% 0.07% -12.7% 67160 0.9317 130.38 13.87 -13.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200909 14.2 16.64 13.84 14.85 3.85% -1.13% -6.6% 285602 4.2899 600.31 15.02 -6.42% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200908 13.91 14.49 13.82 14.3 3.32% 0.7% -10.06% 144637 2.0544 287.48 14.2 -11.53% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200907 13.84 14.48 13.73 13.84 0.07% -2.12% -12.96% 176372 2.494 349 14.14 -11.9% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200904 13.11 13.88 13.06 13.83 2.07% 1.47% -13.02% 106826 1.4557 203.7 13.63 -15.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200903 13.91 13.97 13.36 13.55 -4.1% -1.17% -14.78% 131086 1.7966 251.41 13.71 -14.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200902 13.59 14.3 13.32 14.13 4.2% 1.8% -11.13% 195954 2.7208 380.73 13.88 -13.52% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200901 13.2 13.65 13.06 13.56 0.3% 1.57% -14.72% 97386 1.2997 181.87 13.35 -16.82% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200831 13.8 14.09 13.35 13.52 0.22% -1.39% -14.97% 149082 2.0437 285.98 13.71 -14.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200828 13.39 13.82 13.16 13.49 -0.95% 0.15% -15.16% 128038 1.7253 241.43 13.47 -16.07% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200827 12.64 13.9 12.42 13.62 6.16% 3.18% -14.34% 142065 1.8753 262.42 13.2 -17.76% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200826 13.35 13.74 12.69 12.83 -4.47% -1.76% -19.31% 122891 1.6052 224.62 13.06 -18.63% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200825 12.96 13.5 12.86 13.43 3.95% 1.44% -15.53% 160224 2.1217 296.9 13.24 -17.51% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200824 12.23 13.39 11.81 12.92 4.03% 1.25% -18.74% 146556 1.8701 261.69 12.76 -20.5% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200821 12.99 13.06 12.35 12.42 -4.46% -1.9% -21.89% 114238 1.4466 202.43 12.66 -21.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200820 12.49 13.58 12.46 13 3.01% -1.37% -18.24% 141200 1.8616 260.5 13.18 -17.88% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200819 13.1 13.46 12.57 12.62 -3.81% -1.79% -20.63% 99936 1.2839 179.66 12.85 -19.94% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200818 13.32 13.68 13 13.12 -2.74% -1.2% -17.48% 128952 1.712 239.57 13.28 -17.26% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200817 13.1 14.01 13.01 13.49 1.97% -1.32% -15.16% 167634 2.2915 320.66 13.67 -14.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200814 12.34 13.56 12.21 13.23 7.21% 2.56% -16.79% 147477 1.9024 266.21 12.9 -19.63% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200813 12.14 12.35 12.04 12.34 1.4% 1.23% -22.39% 48975 0.5972 83.57 12.19 -24.05% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200812 12.43 12.51 11.86 12.17 -2.09% 0.58% -23.46% 77434 0.9369 131.1 12.1 -24.61% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200811 12.75 12.97 12.38 12.43 -2.13% -1.19% -21.82% 92766 1.1669 163.29 12.58 -21.62% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200810 12.9 13.18 12.67 12.7 -1.55% -1.32% -20.13% 77462 0.9969 139.5 12.87 -19.81% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200807 13.07 13.52 12.63 12.9 -2.2% -0.54% -18.87% 122080 1.5838 221.63 12.97 -19.19% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200806 13.37 14.11 13.13 13.19 -0.83% -3.01% -17.04% 170582 2.3195 324.58 13.6 -15.26% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200805 12.82 13.85 12.42 13.3 4.64% 1.06% -16.35% 169130 2.2259 311.48 13.16 -18.01% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200804 12.3 13.27 12.21 12.71 4.18% -0.86% -20.06% 159437 2.044 286.03 12.82 -20.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200803 12.15 12.45 12.02 12.2 1.33% -0.08% -23.27% 103000 1.2574 175.95 12.21 -23.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200731 11.69 12.3 11.55 12.04 2.82% 1.26% -24.28% 110712 1.3169 184.28 11.89 -25.92% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200730 11.98 12.15 11.7 11.71 -4.25% -1.6% -26.35% 116334 1.3839 193.66 11.9 -25.86% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200729 11.9 12.78 11.77 12.23 2.86% 0.33% -23.08% 190252 2.3197 324.61 12.19 -24.05% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200728 10.9 11.89 10.89 11.89 9.99% 3.75% -25.22% 60692 0.6955 97.32 11.46 -28.6% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200727 10.95 11.15 10.75 10.81 -1.64% -0.55% -32.01% 32497 0.3534 49.45 10.87 -32.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200724 11.54 11.88 10.83 10.99 -4.85% -3.17% -30.88% 51664 0.5862 82.03 11.35 -29.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200723 11.63 11.63 11.23 11.55 -2.45% 0.7% -27.36% 63893 0.7329 102.56 11.47 -28.54% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200722 11.55 12.08 11.46 11.84 3.05% 0.42% -25.53% 88021 1.0376 145.2 11.79 -26.54% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200721 11.51 11.8 11.31 11.49 1.77% -0.26% -27.74% 43901 0.5058 70.78 11.52 -28.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200720 10.96 11.3 10.93 11.29 3.48% 1.16% -28.99% 38170 0.4258 59.58 11.16 -30.47% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200717 10.98 11.1 10.74 10.91 -0.09% 0.09% -31.38% 36601 0.3991 55.85 10.9 -32.09% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200716 11.56 11.65 10.87 10.92 -4.88% -3.7% -31.32% 49944 0.5663 79.24 11.34 -29.35% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200715 11.99 12.07 11.4 11.48 -4.17% -1.8% -27.8% 50918 0.5951 83.28 11.69 -27.17% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200714 12.13 12.4 11.66 11.98 -1.24% -0.66% -24.65% 70210 0.8467 118.48 12.06 -24.86% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200713 12.01 12.22 11.9 12.13 2.1% 0.17% -23.71% 61093 0.7398 103.52 12.11 -24.55% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200710 12.06 12.33 11.87 11.88 -2.38% -1.74% -25.28% 68050 0.8227 115.12 12.09 -24.67% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200709 12 12.35 11.84 12.17 1.42% 0.91% -23.46% 85089 1.0259 143.56 12.06 -24.86% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200708 11.46 12.22 11.43 12 4.62% 1.44% -24.53% 98574 1.1658 163.14 11.83 -26.29% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200707 11.57 11.79 11.25 11.47 0.26% -0.43% -27.86% 82768 0.9534 133.41 11.52 -28.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200706 11.1 11.48 11.08 11.44 3.25% 1.33% -28.05% 69959 0.7901 110.56 11.29 -29.66% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200703 10.8 11.15 10.73 11.08 2.97% 1.19% -30.31% 62663 0.6863 96.04 10.95 -31.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200702 10.67 10.81 10.58 10.76 0.84% 0.19% -32.33% 42884 0.4604 64.43 10.74 -33.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200701 10.72 10.76 10.61 10.67 -0.47% 0% -32.89% 32715 0.3491 48.85 10.67 -33.52% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200630 10.63 10.86 10.61 10.72 0.85% -0.19% -32.58% 33637 0.3611 50.53 10.74 -33.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200629 10.74 10.75 10.55 10.63 -1.21% -0.09% -33.14% 22376 0.2381 33.32 10.64 -33.71% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200624 10.68 10.81 10.62 10.76 0.84% 0.28% -32.33% 30996 0.3326 46.54 10.73 -33.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200623 10.65 10.73 10.61 10.67 -0.37% 0.09% -32.89% 29767 0.3174 44.42 10.66 -33.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200622 10.7 10.85 10.59 10.71 1.04% 0% -32.64% 42498 0.4552 63.7 10.71 -33.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200619 10.7 10.7 10.57 10.6 -0.56% -0.19% -33.33% 45088 0.4788 67 10.62 -33.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200618 10.77 10.9 10.58 10.66 -5.91% -0.28% -32.96% 100848 1.0779 150.84 10.69 -33.4% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200617 11.4 12.1 11.22 11.33 -2.75% -1.48% -28.74% 123521 1.4199 198.69 11.5 -28.35% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200616 12.64 12.64 11.65 11.65 0.52% -4.51% -26.73% 194189 2.3691 331.52 12.2 -23.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200615 11.59 11.59 11.59 11.59 9.96% 0% -27.11% 23174 0.2686 37.59 11.59 -27.79% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200612 10.5 10.61 10.36 10.54 -1.13% 0.48% -33.71% 31464 0.3301 46.19 10.49 -34.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200611 10.58 10.86 10.52 10.66 0.85% -0.65% -32.96% 41886 0.4495 62.9 10.73 -33.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200610 10.71 10.72 10.53 10.57 -0.84% -0.19% -33.52% 29047 0.3076 43.04 10.59 -34.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200609 10.72 10.76 10.52 10.66 -0.56% 0.28% -32.96% 38002 0.4038 56.51 10.63 -33.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200608 10.98 11.08 10.63 10.72 -2.37% -0.74% -32.58% 56477 0.6101 85.37 10.8 -32.71% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200605 11.07 11.26 10.78 10.98 -0.81% 0.37% -30.94% 50690 0.5544 77.58 10.94 -31.84% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200604 11.1 11.19 10.95 11.07 -0.45% 0.27% -30.38% 60001 0.6624 92.69 11.04 -31.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200603 10.96 11.16 10.85 11.12 1.46% 1% -30.06% 73803 0.8129 113.75 11.01 -31.4% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200602 10.91 11.1 10.84 10.96 1.01% -0.09% -31.07% 88039 0.9661 135.19 10.97 -31.65% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200601 10.68 11.07 10.43 10.85 -0.91% 1.31% -31.76% 132623 1.4209 198.83 10.71 -33.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200529 10.75 11.59 10.75 10.95 -8.29% 0.64% -31.13% 198598 2.1615 302.47 10.88 -32.21% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200528 13.23 13.23 11.94 11.94 -10.02% -2.45% -24.91% 64745 0.7925 110.9 12.24 -23.74% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200527 13.51 13.51 13.22 13.27 -1.7% -0.45% -16.54% 21800 0.2906 40.66 13.33 -16.95% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200526 13.68 13.68 13.4 13.5 -0.88% 0.07% -15.09% 26152 0.3529 49.38 13.49 -15.95% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200525 13.75 13.75 13.44 13.62 -0.95% 0.52% -14.34% 12511 0.1695 23.72 13.55 -15.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200522 13.72 13.9 13.54 13.75 -0.72% 0.07% -13.52% 24577 0.3378 47.27 13.74 -14.39% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200521 13.75 14.05 13.66 13.85 1.09% -0.14% -12.89% 34443 0.4777 66.85 13.87 -13.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200520 13.74 13.78 13.57 13.7 0.07% 0.15% -13.84% 17162 0.2348 32.86 13.68 -14.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200519 13.71 13.74 13.6 13.69 0.51% 0.07% -13.9% 16033 0.2194 30.7 13.68 -14.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200518 13.74 13.75 13.53 13.62 -0.51% 0.07% -14.34% 19364 0.2636 36.89 13.61 -15.2% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200515 13.78 13.89 13.62 13.69 -0.8% -0.15% -13.9% 23636 0.324 45.34 13.71 -14.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200514 13.54 14.19 13.52 13.8 1.69% -0.58% -13.21% 43849 0.6087 85.18 13.88 -13.52% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200513 13.55 13.63 13.4 13.57 -0.29% 0.59% -14.65% 18568 0.2504 35.04 13.49 -15.95% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200512 13.73 13.76 13.47 13.61 -1.02% 0.44% -14.4% 27424 0.3716 52 13.55 -15.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200511 13.9 13.93 13.62 13.75 -1.08% 0.36% -13.52% 38254 0.5239 73.31 13.7 -14.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200508 13.89 14.17 13.83 13.9 0.8% -0.43% -12.58% 45845 0.6401 89.57 13.96 -13.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200507 13.91 13.94 13.73 13.79 -0.79% -0.14% -13.27% 19291 0.2664 37.28 13.81 -13.96% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200506 13.92 14.01 13.69 13.9 -1.42% 0.14% -12.58% 33781 0.4689 65.62 13.88 -13.52% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200430 13.99 14.17 13.86 14.1 0.86% 0.5% -11.32% 24796 0.3478 48.67 14.03 -12.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200429 14.16 14.16 13.81 13.98 -0.5% 0.22% -12.08% 16494 0.2301 32.2 13.95 -13.08% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200428 14.5 14.5 13.68 14.05 -4.1% -0.07% -11.64% 48217 0.6777 94.83 14.06 -12.4% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200427 15.03 15.29 14.56 14.65 -1.74% -1.81% -7.86% 48941 0.7302 102.18 14.92 -7.04% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200424 14.55 15.37 14.33 14.91 2.47% 0.27% -6.23% 71932 1.0698 149.7 14.87 -7.35% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200423 14.5 14.9 14.23 14.55 0.48% 0.28% -8.49% 41465 0.6018 84.21 14.51 -9.6% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200422 14.38 14.53 14.1 14.48 -0.28% 1.05% -8.93% 34719 0.4974 69.6 14.33 -10.72% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200421 14.48 14.95 14.35 14.52 -0.07% -0.75% -8.68% 45327 0.663 92.78 14.63 -8.85% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200420 14.08 14.55 13.88 14.53 2.4% 1.61% -8.62% 42711 0.6108 85.47 14.3 -10.9% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200417 14.66 14.66 14.15 14.19 -2.14% -1.18% -10.75% 48984 0.7032 98.4 14.36 -10.53% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200416 13.9 14.55 13.84 14.5 4.17% 1.19% -8.81% 60211 0.8631 120.78 14.33 -10.72% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200415 14.29 14.44 13.8 13.92 0.14% -0.78% -12.45% 20841 0.2923 40.9 14.03 -12.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200414 13.85 14 13.76 13.9 1.02% 0% -12.58% 19819 0.2755 38.55 13.9 -13.4% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200413 13.69 13.86 13.59 13.76 -0.58% 0.36% -13.46% 13949 0.1912 26.76 13.71 -14.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200410 14.31 14.32 13.51 13.84 -2.95% 0% -12.96% 37302 0.5161 72.22 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200409 14.34 14.4 14.12 14.26 0.42% 0% -10.31% 34699 0.4948 69.24 14.26 -11.15% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200408 14.31 14.57 14.14 14.2 -2.61% -0.84% -10.69% 66420 0.951 133.08 14.32 -10.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200407 13.98 14.64 13.96 14.58 5.96% 0.69% -8.3% 78758 1.1407 159.62 14.48 -9.78% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200403 13.89 13.96 13.75 13.76 0% -0.58% -13.46% 20181 0.2794 39.1 13.84 -13.77% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200402 13.66 13.81 13.54 13.76 0.58% 0.36% -13.46% 17866 0.245 34.28 13.71 -14.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200401 13.65 13.75 13.56 13.68 0.22% 0.29% -13.96% 10268 0.1401 19.6 13.64 -15.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200331 13.65 13.8 13.58 13.65 0% -0.15% -14.15% 13983 0.1911 26.74 13.67 -14.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200324 13.8 13.96 13.71 13.94 1.16% 0.5% -12.33% 33082 0.4589 64.22 13.87 -13.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200323 13.45 13.8 13.3 13.78 0.36% 2.07% -13.33% 27466 0.3709 51.9 13.5 -15.89% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200320 13.75 13.85 13.55 13.73 0.22% 0.22% -13.65% 17631 0.2416 33.81 13.7 -14.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200319 13.69 13.84 13.34 13.7 -0.8% 1.11% -13.84% 27394 0.3711 51.93 13.55 -15.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200318 13.75 14 13.66 13.81 0.66% -0.14% -13.14% 50884 0.7038 98.49 13.83 -13.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200317 13.75 13.78 13.33 13.72 -0.58% 1.25% -13.71% 28233 0.3826 53.54 13.55 -15.58% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200316 13.9 13.9 13.38 13.8 0.07% 0.95% -13.21% 31232 0.427 59.75 13.67 -14.83% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200313 13.4 13.9 13.36 13.79 -1.15% 1.4% -13.27% 33330 0.4532 63.42 13.6 -15.26% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200312 13.91 14.15 13.71 13.95 -0.99% 0.65% -12.26% 30675 0.4253 59.51 13.86 -13.64% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200311 14.4 14.53 14.09 14.09 -3.56% -1.33% -11.38% 55872 0.7976 111.61 14.28 -11.03% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200310 13.97 14.75 13.72 14.61 4.51% 2.89% -8.11% 68038 0.9662 135.2 14.2 -11.53% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200309 14.3 14.33 13.86 13.98 -3.12% -0.5% -12.08% 40560 0.5698 79.73 14.05 -12.46% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200306 14.41 14.61 14.28 14.43 -0.96% 0.14% -9.25% 35965 0.5182 72.51 14.41 -10.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200305 14.61 14.72 14.46 14.57 0.41% -0.07% -8.36% 39073 0.5695 79.69 14.58 -9.16% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200304 14.25 14.73 14.25 14.51 0.62% -0.14% -8.74% 37906 0.5508 77.08 14.53 -9.47% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200303 14.64 14.88 14.22 14.42 0.56% -0.96% -9.31% 54293 0.7907 110.65 14.56 -9.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200302 14.25 14.55 14.11 14.34 1.77% -0.14% -9.81% 43449 0.6239 87.31 14.36 -10.53% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200228 14.28 14.48 13.97 14.09 -4.93% -0.35% -11.38% 64336 0.9099 127.33 14.14 -11.9% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200227 14.79 15.2 14.44 14.82 -1.07% 0.14% -6.79% 63649 0.9421 131.83 14.8 -7.79% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200226 15.48 15.6 14.91 14.98 -4.89% -1.71% -5.79% 58230 0.8876 124.21 15.24 -5.05% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200225 15.69 15.95 15.15 15.75 -3.08% 0.64% -0.94% 95298 1.4915 208.71 15.65 -2.49% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200224 15.86 16.6 15.75 16.25 1.37% 0.81% 2.2% 119140 1.9205 268.74 16.12 0.44% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200221 15.25 16.05 15.12 16.03 5.25% 2.04% 0.82% 115435 1.813 253.7 15.71 -2.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200220 15.09 15.25 14.82 15.23 1.4% 0.86% -4.21% 45701 0.6899 96.54 15.1 -5.92% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200219 15.46 15.65 15 15.02 -4.21% -1.31% -5.53% 65674 0.9996 139.88 15.22 -5.17% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200218 15.49 15.68 15.2 15.68 2.28% 1.23% -1.38% 84935 1.3156 184.1 15.49 -3.49% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200217 15.1 15.55 14.98 15.33 4.71% 0.33% -3.58% 88658 1.3549 189.6 15.28 -4.8% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200214 14.57 14.85 14.44 14.64 -0.07% 0.07% -7.92% 30031 0.4393 61.47 14.63 -8.85% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200213 15 15.13 14.46 14.65 -2.14% -0.41% -7.86% 44168 0.6499 90.94 14.71 -8.35% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200212 14.65 15.2 14.4 14.97 1.98% 1.29% -5.85% 49842 0.7368 103.1 14.78 -7.91% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200211 15.33 15.33 14.4 14.68 -5.23% -0.34% -7.67% 66620 0.9815 137.35 14.73 -8.22% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200210 14.86 15.83 14.5 15.49 7.2% 2.58% -2.58% 96692 1.4599 204.29 15.1 -5.92% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200207 14.1 14.49 14 14.45 3.21% 1.47% -9.12% 52671 0.7502 104.98 14.24 -11.28% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200206 14 14.11 13.72 14 1.16% 0.29% -11.95% 46167 0.6443 90.16 13.96 -13.02% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200205 13.47 14.05 13.33 13.84 1.76% 0.58% -12.96% 66653 0.9173 128.36 13.76 -14.27% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200204 13.2 13.72 12.62 13.6 -3% 3.66% -14.47% 104427 1.3696 191.65 13.12 -18.26% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200203 14.02 14.02 14.02 14.02 -10.01% -0.07% -11.82% 3344 0.0469 6.56 14.03 -12.59% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200123 16.12 16.49 15.26 15.58 -5.06% -1.33% -2.01% 52663 0.8313 116.33 15.79 -1.62% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200122 16.22 16.55 16.04 16.41 0.49% 0.37% 3.21% 34015 0.5563 77.85 16.35 1.87% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200121 16.75 16.81 16.31 16.33 -2.8% -0.67% 2.7% 30456 0.5008 70.08 16.44 2.43% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200120 16.61 16.8 16.28 16.8 1.45% 1.63% 5.66% 35167 0.5812 81.33 16.53 2.99% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200117 16.98 16.98 16.54 16.56 -1.6% -0.66% 4.15% 35396 0.5901 82.58 16.67 3.86% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200116 17.08 17.08 16.7 16.83 -1.17% 0.06% 5.85% 42931 0.7221 101.05 16.82 4.8% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200115 16.45 17.16 16.37 17.03 3.59% 0.77% 7.11% 78656 1.329 185.97 16.9 5.3% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200114 16.71 16.83 16.4 16.44 -1.32% -0.84% 3.4% 34580 0.5734 80.24 16.58 3.3% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200113 16.54 16.66 16.15 16.66 0.66% 1.15% 4.78% 37836 0.6231 87.19 16.47 2.62% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200110 16.62 16.86 16.33 16.55 -0.42% 0.18% 4.09% 45456 0.751 105.09 16.52 2.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200109 16.18 16.8 16.18 16.62 3.88% 0.67% 4.53% 75606 1.2484 174.69 16.51 2.87% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200108 16.3 16.44 16 16 -3.15% -1.48% 0.63% 49770 0.8083 113.11 16.24 1.18% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200107 16.15 16.53 15.95 16.52 2.67% 1.23% 3.9% 67267 1.0975 153.58 16.32 1.68% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200106 15.92 16.23 15.86 16.09 -0.68% 0.12% 1.19% 42916 0.6896 96.5 16.07 0.12% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200103 16.22 16.38 15.99 16.2 -0.06% 0% 1.89% 38380 0.6216 86.98 16.2 0.93% 15.86 0% 15.91 0% 15.9 0% 0.2%
20200102 16.06 16.28 16.06 16.21 0.93% 0.19% 1.95% 45379 0.7344 102.77 16.18 0.81% 15.86 0% 15.91 0% 15.9 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1