格尔软件(603232)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.98	12.12	11.95	12.02	0.67%	-0.08%	-65.66%	43714	0.526	62.67	12.03	0%	32.7	0%	33.35	0%	35	0%	0%
20230927	12	12.11	11.86	11.94	-0.25%	-0.33%	-65.89%	44814	0.537	55.41	11.98	0%	32.7	0%	33.35	0%	35	0%	0%
20230926	11.95	12.05	11.84	11.97	1.01%	0.08%	-65.8%	54761	0.6547	66.6	11.96	0%	32.7	0%	33.35	0%	35	0%	0%
20230925	12.06	12.06	11.78	11.85	-1.41%	-0.25%	-66.14%	45100	0.5357	54.06	11.88	0%	32.7	0%	33.35	0%	35	0%	0%
20230922	11.65	12.03	11.53	12.02	3.18%	1.43%	-65.66%	65230	0.7728	67.05	11.85	0%	32.7	0%	33.35	0%	35	0%	0%
20230921	11.66	11.87	11.53	11.65	-1.19%	0%	-66.71%	58530	0.682	54.77	11.65	0%	32.7	0%	33.35	0%	35	0%	0%
20230920	12.09	12.14	11.73	11.79	-2.8%	-0.67%	-66.31%	78440	0.931	71.21	11.87	0%	32.7	0%	33.35	0%	35	0%	0%
20230919	12.9	12.9	11.96	12.13	-5.31%	-1.3%	-65.34%	129121	1.5867	122.4	12.29	0%	32.7	0%	33.35	0%	35	0%	0%
20230918	13.08	13.08	12.68	12.81	-2.59%	-0.23%	-63.4%	68025	0.8734	72.1	12.84	0%	32.7	0%	33.35	0%	35	0%	0%
20230915	13.48	13.5	12.67	13.15	-2.23%	0.54%	-62.43%	79427	1.0389	86.42	13.08	0%	32.7	0%	33.35	0%	35	0%	0%
20230914	14.73	14.89	13.4	13.45	-9.61%	-2.96%	-61.57%	131801	1.8267	157.87	13.86	0%	32.7	0%	33.35	0%	35	0%	0%
20230913	15.21	15.22	14.77	14.88	-2.17%	-0.13%	-57.49%	45204	0.6736	65.6	14.9	0%	32.7	0%	33.35	0%	35	0%	0%
20230912	15.46	15.46	15.1	15.21	-1.17%	-0.13%	-56.54%	47474	0.7229	69.48	15.23	0%	32.7	0%	33.35	0%	35	0%	0%
20230911	16.15	16.21	14.93	15.39	-4.59%	-0.58%	-56.03%	138548	2.1452	204.31	15.48	0%	32.7	0%	33.35	0%	35	0%	0%
20230908	15.31	16.28	15.31	16.13	4.81%	1.64%	-53.91%	106078	1.683	182.99	15.87	0%	32.7	0%	33.35	0%	35	0%	0%
20230907	15.16	15.76	15	15.39	1.52%	-0.58%	-56.03%	83247	1.2888	157.81	15.48	0%	32.7	0%	33.35	0%	35	0%	0%
20230906	14.85	15.17	14.76	15.16	2.16%	0.6%	-56.69%	53019	0.7991	102.95	15.07	0%	32.7	0%	33.35	0%	35	0%	0%
20230905	14.81	15.05	14.66	14.84	0.2%	-0.4%	-57.6%	47318	0.7051	87.53	14.9	0%	32.7	0%	33.35	0%	35	0%	0%
20230904	14.24	14.9	14.19	14.81	4%	1.51%	-57.69%	52240	0.7621	93.55	14.59	0%	32.7	0%	33.35	0%	35	0%	0%
20230901	14.29	14.5	13.91	14.24	-0.21%	0.64%	-59.31%	40532	0.5735	73.84	14.15	0%	32.7	0%	33.35	0%	35	0%	0%
20230831	14.38	14.5	14.22	14.27	-1.72%	-0.42%	-59.23%	35251	0.5053	66.68	14.33	0%	32.7	0%	33.35	0%	35	0%	0%
20230830	14.16	14.52	14.1	14.52	2.25%	0.76%	-58.51%	54203	0.7809	104.11	14.41	0%	32.7	0%	33.35	0%	35	0%	0%
20230829	13.68	14.25	13.68	14.2	3.27%	0.92%	-59.43%	53314	0.7501	106.61	14.07	0%	32.7	0%	33.35	0%	35	0%	0%
20230828	14.17	14.37	13.7	13.75	1.7%	-2.2%	-60.71%	56978	0.801	116.08	14.06	0%	32.7	0%	33.35	0%	35	0%	0%
20230825	13.76	13.91	13.37	13.52	-1.67%	-0.59%	-61.37%	46964	0.6387	91.19	13.6	0%	32.7	0%	33.35	0%	35	0%	0%
20230824	14.22	14.37	13.72	13.75	-2.55%	-1.29%	-60.71%	60396	0.8415	122.61	13.93	0%	32.7	0%	33.35	0%	35	0%	0%
20230823	14.47	14.76	14.09	14.11	-1.95%	-2.08%	-59.69%	73632	1.0611	166.18	14.41	0%	32.7	0%	33.35	0%	35	0%	0%
20230822	14.06	14.5	14.01	14.39	3.9%	0.7%	-58.89%	55602	0.7946	130.56	14.29	0%	32.7	0%	33.35	0%	35	0%	0%
20230821	13.7	14.25	13.5	13.85	0.44%	-1.07%	-60.43%	26854	0.3759	61.27	14	0%	32.7	0%	33.35	0%	35	0%	0%
20230818	14.1	14.32	13.77	13.79	-2.54%	-1.43%	-60.6%	27799	0.3888	60.98	13.99	0%	32.7	0%	33.35	0%	35	0%	0%
20230817	13.82	14.19	13.68	14.15	1.73%	0.93%	-59.57%	30905	0.4334	59.81	14.02	0%	32.7	0%	33.35	0%	35	0%	0%
20230816	14.23	14.23	13.84	13.91	-2.25%	-0.71%	-60.26%	30081	0.4214	59.15	14.01	0%	32.7	0%	33.35	0%	35	0%	0%
20230815	14.57	14.62	14.07	14.23	-2.2%	-0.07%	-59.34%	44844	0.6388	91.76	14.24	0%	32.7	0%	33.35	0%	35	0%	0%
20230814	14.07	14.58	13.9	14.55	3.41%	1.61%	-58.43%	60086	0.8606	127.06	14.32	0%	32.7	0%	33.35	0%	35	0%	0%
20230811	14.29	14.45	14.07	14.07	-1.54%	-1.4%	-59.8%	36248	0.5172	81.39	14.27	0%	32.7	0%	33.35	0%	35	0%	0%
20230810	14.22	14.4	14.1	14.29	0.28%	0.49%	-59.17%	27787	0.3952	61.37	14.22	0%	32.7	0%	33.35	0%	35	0%	0%
20230809	14.39	14.75	14.22	14.25	-1.04%	-1.25%	-59.29%	53127	0.7666	117.42	14.43	0%	32.7	0%	33.35	0%	35	0%	0%
20230808	14.12	14.55	14.08	14.4	1.98%	0.28%	-58.86%	54898	0.7885	131.66	14.36	0%	32.7	0%	33.35	0%	35	0%	0%
20230807	14.3	14.3	14.01	14.12	0.07%	-0.07%	-59.66%	42089	0.5949	104.14	14.13	0%	32.7	0%	33.35	0%	35	0%	0%
20230804	13.56	14.28	13.54	14.11	3.98%	0.21%	-59.69%	88301	1.2434	225.28	14.08	0%	32.7	0%	33.35	0%	35	0%	0%
20230803	13.43	13.69	13.43	13.57	0.15%	0.22%	-61.23%	22906	0.3101	68.36	13.54	0%	32.7	0%	33.35	0%	35	0%	0%
20230802	13.45	13.58	13.34	13.55	0.82%	0.52%	-61.29%	19533	0.2634	57.43	13.48	0%	32.7	0%	33.35	0%	35	0%	0%
20230801	13.64	13.69	13.4	13.44	-1.1%	-0.37%	-61.6%	32960	0.4445	95.62	13.49	0%	32.7	0%	33.35	0%	35	0%	0%
20230731	13.58	13.82	13.51	13.59	0.44%	-0.44%	-61.17%	32484	0.4435	92.78	13.65	0%	32.7	0%	33.35	0%	35	0%	0%
20230728	13.33	13.64	13.21	13.53	1.65%	0.59%	-61.34%	34882	0.4693	89.71	13.45	0%	32.7	0%	33.35	0%	35	0%	0%
20230727	13.7	13.73	13.25	13.31	-2.63%	-1.04%	-61.97%	35313	0.4748	77.55	13.45	0%	32.7	0%	33.35	0%	35	0%	0%
20230726	13.95	13.95	13.59	13.67	-2.36%	-0.29%	-60.94%	28987	0.3974	63.82	13.71	0%	32.7	0%	33.35	0%	35	0%	0%
20230725	13.6	14.01	13.6	14	3.09%	1.08%	-60%	41231	0.5712	88.64	13.85	0%	32.7	0%	33.35	0%	35	0%	0%
20230724	13.31	13.72	13.2	13.58	1.49%	0.3%	-61.2%	32026	0.4337	67.8	13.54	0%	32.7	0%	33.35	0%	35	0%	0%
20230721	13.34	13.57	13.32	13.38	-0.45%	-0.37%	-61.77%	20586	0.2764	41.52	13.43	0%	32.7	0%	33.35	0%	35	0%	0%
20230720	13.74	13.77	13.43	13.44	-2.18%	-0.96%	-61.6%	26661	0.3617	49.75	13.57	0%	32.7	0%	33.35	0%	35	0%	0%
20230719	13.74	13.9	13.62	13.74	-0.15%	0%	-60.74%	22921	0.315	39.7	13.74	0%	32.7	0%	33.35	0%	35	0%	0%
20230718	14.04	14.05	13.69	13.76	-2.06%	-0.15%	-60.69%	42457	0.5851	63.16	13.78	0%	32.7	0%	33.35	0%	35	0%	0%
20230717	13.96	14.35	13.9	14.05	0.64%	-0.28%	-59.86%	64783	0.913	90.87	14.09	0%	32.7	0%	33.35	0%	35	0%	0%
20230714	13.59	14.66	13.59	13.96	2.65%	-1.2%	-60.11%	95530	1.3499	125.8	14.13	0%	32.7	0%	33.35	0%	35	0%	0%
20230713	13.35	13.71	13.3	13.6	2.1%	0.29%	-61.14%	42260	0.5731	56.92	13.56	0%	32.7	0%	33.35	0%	35	0%	0%
20230712	13.62	13.63	13.31	13.32	-2.35%	-0.6%	-61.94%	45159	0.6053	51.65	13.4	0%	32.7	0%	33.35	0%	35	0%	0%
20230711	13.68	13.79	13.55	13.64	-0.44%	0.07%	-61.03%	37304	0.5084	47.74	13.63	0%	32.7	0%	33.35	0%	35	0%	0%
20230710	14	14.14	13.54	13.7	-2.14%	0.07%	-60.86%	50543	0.6918	56.08	13.69	0%	32.7	0%	33.35	0%	35	0%	0%
20230707	14.34	14.4	13.86	14	-2.71%	-0.43%	-60%	62501	0.8786	71.38	14.06	0%	32.7	0%	33.35	0%	35	0%	0%
20230706	14.61	14.85	14.34	14.39	-2.31%	-1.24%	-58.89%	69116	1.0069	87.49	14.57	0%	32.7	0%	33.35	0%	35	0%	0%
20230705	15.39	15.43	14.68	14.73	-5.09%	-1.14%	-57.91%	110275	1.6429	137.85	14.9	0%	32.7	0%	33.35	0%	35	0%	0%
20230704	14.79	15.58	14.75	15.52	4.79%	1.9%	-55.66%	89354	1.3609	120.9	15.23	0%	32.7	0%	33.35	0%	35	0%	0%
20230703	14.55	15.31	14.4	14.81	1.86%	-0.07%	-57.69%	107488	1.5928	149.71	14.82	0%	32.7	0%	33.35	0%	35	0%	0%
20230630	14.55	14.78	14.39	14.54	-0.95%	0.14%	-58.46%	47489	0.6896	68.33	14.52	0%	32.7	0%	33.35	0%	35	0%	0%
20230629	14.53	14.93	14.3	14.68	0.75%	0.69%	-58.06%	50370	0.7344	72.8	14.58	0%	32.7	0%	33.35	0%	35	0%	0%
20230628	15.45	15.5	14.46	14.57	-5.63%	-0.55%	-58.37%	70244	1.0292	97.72	14.65	0%	32.7	0%	33.35	0%	35	0%	0%
20230627	15.62	15.84	15.22	15.44	-1.28%	0.19%	-55.89%	74293	1.1445	110.34	15.41	0%	32.7	0%	33.35	0%	35	0%	0%
20230626	16.65	16.83	15.56	15.64	-6.18%	-2.92%	-55.31%	53166	0.8563	85.34	16.11	0%	32.7	0%	33.35	0%	35	0%	0%
20230621	17.49	17.56	16.62	16.67	-4.96%	-1.88%	-52.37%	48517	0.8245	79.48	16.99	0%	32.7	0%	33.35	0%	35	0%	0%
20230620	17.34	17.78	17.21	17.54	0.8%	0.34%	-49.89%	58721	1.0263	95.84	17.48	0%	32.7	0%	33.35	0%	35	0%	0%
20230619	16.86	17.6	16.81	17.4	3.2%	0.52%	-50.29%	72120	1.2481	114.8	17.31	0%	32.7	0%	33.35	0%	35	0%	0%
20230616	16.74	16.95	16.31	16.86	1.51%	0.72%	-51.83%	39403	0.6595	61.12	16.74	0%	32.7	0%	33.35	0%	35	0%	0%
20230615	17.19	17.19	16.4	16.61	-2.58%	-0.3%	-52.54%	55588	0.9263	81.99	16.66	0%	32.7	0%	33.35	0%	35	0%	0%
20230614	17.07	17.22	16.99	17.05	-0.29%	-0.23%	-51.29%	33614	0.5744	49.11	17.09	0%	32.7	0%	33.35	0%	35	0%	0%
20230613	17.04	17.3	16.8	17.1	0.83%	-0.18%	-51.14%	61984	1.0615	83.3	17.13	0%	32.7	0%	33.35	0%	35	0%	0%
20230612	17.1	17.46	16.74	16.96	-0.82%	-0.35%	-51.54%	47237	0.804	63.56	17.02	0%	32.7	0%	33.35	0%	35	0%	0%
20230609	17.01	17.2	16.82	17.1	0.59%	0.35%	-51.14%	42767	0.7286	53.65	17.04	0%	32.7	0%	33.35	0%	35	0%	0%
20230608	17.17	17.38	16.74	17	-1.11%	-0.23%	-51.43%	66924	1.1403	81.61	17.04	0%	32.7	0%	33.35	0%	35	0%	0%
20230607	16.68	17.26	16.62	17.19	2.57%	0.53%	-50.89%	63422	1.0846	80.85	17.1	0%	32.7	0%	33.35	0%	35	0%	0%
20230606	17.33	17.34	16.57	16.76	-2.33%	-0.77%	-52.11%	67197	1.1347	90.03	16.89	0%	32.7	0%	33.35	0%	35	0%	0%
20230605	17.3	17.56	17.1	17.16	-0.81%	-0.98%	-50.97%	61436	1.0648	88.83	17.33	0%	32.7	0%	33.35	0%	35	0%	0%
20230602	17.11	17.45	17.01	17.3	0.64%	0.29%	-50.57%	65141	1.1238	98.74	17.25	0%	32.7	0%	33.35	0%	35	0%	0%
20230601	16.96	17.55	16.81	17.19	-0.41%	-0.46%	-50.89%	68802	1.1883	121.99	17.27	0%	32.7	0%	33.35	0%	35	0%	0%
20230531	16.37	17.5	16.37	17.26	4.86%	0.76%	-50.69%	95475	1.6356	178.79	17.13	0%	32.7	0%	33.35	0%	35	0%	0%
20230530	16.2	16.6	15.94	16.46	0.73%	0.86%	-52.97%	60547	0.988	107.9	16.32	0%	32.7	0%	33.35	0%	35	0%	0%
20230529	15.58	17	15.58	16.34	4.28%	-0.85%	-53.31%	107284	1.7683	201.31	16.48	0%	32.7	0%	33.35	0%	35	0%	0%
20230526	14.79	15.84	14.77	15.67	5.03%	1.62%	-55.23%	76252	1.176	146.24	15.42	0%	32.7	0%	33.35	0%	35	0%	0%
20230525	14.82	15.08	14.56	14.92	1.22%	1.08%	-57.37%	40664	0.6	78.81	14.76	0%	32.7	0%	33.35	0%	35	0%	0%
20230524	14.6	14.83	14.5	14.74	0.27%	0.55%	-57.89%	24499	0.3592	44.34	14.66	0%	32.7	0%	33.35	0%	35	0%	0%
20230523	15.08	15.08	14.6	14.7	-2%	-0.68%	-58%	39915	0.5909	64.95	14.8	0%	32.7	0%	33.35	0%	35	0%	0%
20230522	15.1	15.39	14.9	15	-1.19%	-0.33%	-57.14%	37750	0.568	55.5	15.05	0%	32.7	0%	33.35	0%	35	0%	0%
20230519	15.32	15.46	15.04	15.18	-0.91%	-0.13%	-56.63%	28392	0.4316	37.79	15.2	0%	32.7	0%	33.35	0%	35	0%	0%
20230518	15.53	15.74	15.26	15.32	-1.35%	-0.65%	-56.23%	38163	0.5884	46.71	15.42	0%	32.7	0%	33.35	0%	35	0%	0%
20230517	14.77	15.63	14.75	15.53	4.65%	0.98%	-55.63%	63075	0.9701	69.04	15.38	0%	32.7	0%	33.35	0%	35	0%	0%
20230516	15.36	15.36	14.72	14.84	-2.88%	-0.67%	-57.6%	41595	0.6214	41.81	14.94	0%	32.7	0%	33.35	0%	35	0%	0%
20230515	15.3	15.3	14.67	15.28	-0.13%	1.66%	-56.34%	61881	0.9298	58.18	15.03	0%	32.7	0%	33.35	0%	35	0%	0%
20230510	14.46	14.63	14.28	14.4	-0.35%	-0.07%	-58.86%	40132	0.5783	43.13	14.41	0%	32.7	0%	33.35	0%	35	0%	0%
20230509	14.86	14.88	14.39	14.45	-2.36%	-0.62%	-58.71%	59362	0.8634	46	14.54	0%	32.7	0%	33.35	0%	35	0%	0%
20230508	15.08	15.08	14.6	14.8	-2.5%	0.2%	-57.71%	75041	1.1084	56.2	14.77	0%	32.7	0%	33.35	0%	35	0%	0%
20230505	14.3	15.36	14.2	15.18	6.15%	3.05%	-56.63%	95509	1.4073	68.04	14.73	0%	32.7	0%	33.35	0%	35	0%	0%
20230504	14.96	15.14	14.15	14.3	-5.42%	-0.83%	-59.14%	91389	1.3176	61.23	14.42	0%	32.7	0%	33.35	0%	35	0%	0%
20230428	14.41	15.18	14.4	15.12	6.03%	2.37%	-56.8%	87183	1.288	52.43	14.77	0%	32.7	0%	33.35	0%	35	0%	0%
20230427	14.69	14.99	14.15	14.26	-4.93%	-1.79%	-59.26%	113310	1.6453	59.7	14.52	0%	32.7	0%	33.35	0%	35	0%	0%
20230426	15.9	16.06	14.95	15	-4.82%	-2.02%	-57.14%	88657	1.3574	43.98	15.31	0%	32.7	0%	33.35	0%	35	0%	0%
20230425	16.38	16.48	15.58	15.76	-3.73%	-1.56%	-54.97%	88436	1.4157	42.97	16.01	0%	32.7	0%	33.35	0%	35	0%	0%
20230424	16.54	17	16.12	16.37	-1.5%	-0.79%	-53.23%	93229	1.538	47.09	16.5	0%	32.7	0%	33.35	0%	35	0%	0%
20230421	18.15	18.2	16.61	16.62	-9.13%	-3.76%	-52.51%	156329	2.7004	81.1	17.27	0%	32.7	0%	33.35	0%	35	0%	0%
20230420	17.91	18.34	17.6	18.29	1.89%	1.39%	-47.74%	113295	2.044	60.77	18.04	0%	32.7	0%	33.35	0%	35	0%	0%
20230419	18.27	18.6	17.83	17.95	-2.34%	-1.59%	-48.71%	126477	2.307	69.3	18.24	0%	32.7	0%	33.35	0%	35	0%	0%
20230418	18.5	19.14	18.2	18.38	-0.27%	-0.7%	-47.49%	140401	2.5983	76.79	18.51	0%	32.7	0%	33.35	0%	35	0%	0%
20230417	19.57	19.57	18.03	18.43	-6.16%	-1.18%	-47.34%	258070	4.8124	141.76	18.65	0%	32.7	0%	33.35	0%	35	0%	0%
20230414	19.86	20.23	18.19	19.64	-1.26%	1.6%	-43.89%	235584	4.5545	151.23	19.33	0%	32.7	0%	33.35	0%	35	0%	0%
20230413	19.36	20.9	19.15	19.89	2.95%	-0.5%	-43.17%	263471	5.2673	197.51	19.99	0%	32.7	0%	33.35	0%	35	0%	0%
20230412	17.9	19.69	17.8	19.32	7.93%	1.36%	-44.8%	203087	3.8701	170.67	19.06	0%	32.7	0%	33.35	0%	35	0%	0%
20230411	17.81	18.35	17.46	17.9	1.65%	0.11%	-48.86%	84400	1.509	71.17	17.88	0%	32.7	0%	33.35	0%	35	0%	0%
20230410	19	19.06	17.6	17.61	-7.99%	-3.03%	-49.69%	132356	2.404	110.87	18.16	0%	32.7	0%	33.35	0%	35	0%	0%
20230407	18.47	19.25	18.26	19.14	4.36%	1.32%	-45.31%	170121	3.2129	147.13	18.89	0%	32.7	0%	33.35	0%	35	0%	0%
20230406	18.35	18.69	17.88	18.34	-0.38%	0.27%	-47.6%	96420	1.7637	87.76	18.29	0%	32.7	0%	33.35	0%	35	0%	0%
20230404	18.14	18.8	17.6	18.41	1.49%	0.88%	-47.4%	159987	2.9197	151.43	18.25	0%	32.7	0%	33.35	0%	35	0%	0%
20230403	17.07	18.3	17.01	18.14	6.39%	1.97%	-48.17%	152971	2.721	154.06	17.79	0%	32.7	0%	33.35	0%	35	0%	0%
20230331	16.94	17.06	16.46	17.05	0.65%	1.43%	-51.29%	61491	1.0334	63.51	16.81	0%	32.7	0%	33.35	0%	35	0%	0%
20230330	17.53	17.59	16.81	16.94	-4.02%	-0.7%	-51.6%	70842	1.2088	72.48	17.06	0%	32.7	0%	33.35	0%	35	0%	0%
20230329	18	18	17.39	17.65	-2.7%	-0.11%	-49.57%	81840	1.4465	87.91	17.67	0%	32.7	0%	33.35	0%	35	0%	0%
20230328	17.84	18.45	17.63	18.14	1.62%	0.11%	-48.17%	134655	2.4403	148.37	18.12	0%	32.7	0%	33.35	0%	35	0%	0%
20230327	18.25	18.44	17.51	17.85	-2.03%	-0.34%	-49%	112821	2.0211	128.59	17.91	0%	32.7	0%	33.35	0%	35	0%	0%
20230324	17.5	18.5	17.41	18.22	4.11%	1.22%	-47.94%	144244	2.5966	156.23	18	0%	32.7	0%	33.35	0%	35	0%	0%
20230323	17.27	17.55	16.93	17.5	0.75%	1.21%	-50%	85306	1.4748	96.06	17.29	0%	32.7	0%	33.35	0%	35	0%	0%
20230322	17.28	17.41	16.9	17.37	0.64%	0.93%	-50.37%	54851	0.9438	60.81	17.21	0%	32.7	0%	33.35	0%	35	0%	0%
20230321	16.58	17.36	16.36	17.26	3.98%	0.94%	-50.69%	74293	1.2702	77.93	17.1	0%	32.7	0%	33.35	0%	35	0%	0%
20230320	17.29	17.45	16.51	16.6	-4.98%	-1.66%	-52.57%	79475	1.3412	82.81	16.88	0%	32.7	0%	33.35	0%	35	0%	0%
20230317	17.04	17.51	16.88	17.47	3.5%	1.16%	-50.09%	82019	1.4165	89.41	17.27	0%	32.7	0%	33.35	0%	35	0%	0%
20230316	17.05	17.24	16.6	16.88	-1.23%	-0.41%	-51.77%	58848	0.9975	62.9	16.95	0%	32.7	0%	33.35	0%	35	0%	0%
20230315	17.64	17.85	17.01	17.09	-2.73%	-0.64%	-51.17%	84871	1.4602	89.73	17.2	0%	32.7	0%	33.35	0%	35	0%	0%
20230314	17.5	18.1	17.5	17.57	-3.04%	-0.73%	-49.8%	98790	1.7484	106.24	17.7	0%	32.7	0%	33.35	0%	35	0%	0%
20230313	17.2	18.18	16.91	18.12	6.15%	2.14%	-48.23%	166272	2.9497	188.47	17.74	0%	32.7	0%	33.35	0%	35	0%	0%
20230310	17.19	17.42	16.98	17.07	-2.12%	-0.81%	-51.23%	58887	1.0132	76.36	17.21	0%	32.7	0%	33.35	0%	35	0%	0%
20230309	17.39	17.66	16.75	17.44	0.23%	1.22%	-50.17%	114399	1.9706	154.11	17.23	0%	32.7	0%	33.35	0%	35	0%	0%
20230308	16.99	17.65	16.9	17.4	2.35%	0.69%	-50.29%	101267	1.7499	149.19	17.28	0%	32.7	0%	33.35	0%	35	0%	0%
20230307	17.22	17.46	16.8	17	-1.05%	-0.7%	-51.43%	71059	1.2165	105.61	17.12	0%	32.7	0%	33.35	0%	35	0%	0%
20230306	17.28	17.38	16.96	17.18	-0.92%	0.29%	-50.91%	58074	0.9947	86.56	17.13	0%	32.7	0%	33.35	0%	35	0%	0%
20230303	17.3	17.5	16.85	17.34	0.52%	0.7%	-50.46%	84777	1.4601	130.63	17.22	0%	32.7	0%	33.35	0%	35	0%	0%
20230302	16.9	17.39	16.79	17.25	1.17%	0.47%	-50.71%	82631	1.419	125.78	17.17	0%	32.7	0%	33.35	0%	35	0%	0%
20230301	16.1	17.08	16.1	17.05	4.67%	1.79%	-51.29%	97959	1.6409	138.18	16.75	0%	32.7	0%	33.35	0%	35	0%	0%
20230228	16.2	16.48	16.02	16.29	2%	0.18%	-53.46%	58435	0.9499	74.95	16.26	0%	32.7	0%	33.35	0%	35	0%	0%
20230227	16.26	16.42	15.89	15.97	-1.78%	-0.81%	-54.37%	35519	0.5717	44.85	16.1	0%	32.7	0%	33.35	0%	35	0%	0%
20230224	16.25	16.47	16.16	16.26	0%	-0.31%	-53.54%	32852	0.5358	41.02	16.31	0%	32.7	0%	33.35	0%	35	0%	0%
20230223	16.61	16.68	16.08	16.26	-2.87%	-0.31%	-53.54%	56075	0.9146	65.3	16.31	0%	32.7	0%	33.35	0%	35	0%	0%
20230222	16.54	17	16.15	16.74	0%	1.39%	-52.17%	92648	1.53	106.39	16.51	0%	32.7	0%	33.35	0%	35	0%	0%
20230221	16.4	17.49	16.4	16.74	1.39%	-1.06%	-52.17%	69984	1.1842	83.61	16.92	0%	32.7	0%	33.35	0%	35	0%	0%
20230220	16.35	16.7	16.22	16.51	0.92%	0.36%	-52.83%	40941	0.6735	45.37	16.45	0%	32.7	0%	33.35	0%	35	0%	0%
20230217	17.34	17.34	16.35	16.36	-5.71%	-1.51%	-53.26%	91779	1.5249	93.59	16.61	0%	32.7	0%	33.35	0%	35	0%	0%
20230216	17.62	18.15	17.13	17.35	-3.07%	-1.7%	-50.43%	110532	1.9511	115.74	17.65	0%	32.7	0%	33.35	0%	35	0%	0%
20230215	17.12	17.98	17.03	17.9	5.17%	1.53%	-48.86%	138299	2.4384	138.8	17.63	0%	32.7	0%	33.35	0%	35	0%	0%
20230214	17.32	17.43	16.96	17.02	-1.73%	-0.64%	-51.37%	59280	1.0153	57.1	17.13	0%	32.7	0%	33.35	0%	35	0%	0%
20230213	17.23	17.57	17.17	17.32	-0.4%	-0.23%	-50.51%	50437	0.8754	47.02	17.36	0%	32.7	0%	33.35	0%	35	0%	0%
20230210	17.25	17.59	17.12	17.39	0.52%	0%	-50.31%	83746	1.4565	73.11	17.39	0%	32.7	0%	33.35	0%	35	0%	0%
20230209	17.17	17.4	16.8	17.3	1.05%	0.93%	-50.57%	75091	1.2873	63.19	17.14	0%	32.7	0%	33.35	0%	35	0%	0%
20230208	17.45	17.45	16.92	17.12	-2%	-0.23%	-51.09%	76680	1.3161	61.32	17.16	0%	32.7	0%	33.35	0%	35	0%	0%
20230207	18.08	18.08	17.34	17.47	-3.37%	-0.4%	-50.09%	106412	1.8668	84.71	17.54	0%	32.7	0%	33.35	0%	35	0%	0%
20230206	18.32	18.56	17.8	18.08	-1.36%	0%	-48.34%	118361	2.1401	96.79	18.08	0%	32.7	0%	33.35	0%	35	0%	0%
20230203	17.96	18.35	17.49	18.33	3.09%	2.23%	-47.63%	118376	2.1226	97.27	17.93	0%	32.7	0%	33.35	0%	35	0%	0%
20230202	18	18.79	17.76	17.78	-1%	-2.2%	-49.2%	149409	2.7166	132.79	18.18	0%	32.7	0%	33.35	0%	35	0%	0%
20230201	16.99	18.05	16.8	17.96	5.9%	2.28%	-48.69%	150813	2.6485	139.34	17.56	0%	32.7	0%	33.35	0%	35	0%	0%
20230131	17.19	17.42	16.77	16.96	-2.75%	-0.47%	-51.54%	108717	1.8528	105.79	17.04	0%	32.7	0%	33.35	0%	35	0%	0%
20230130	17.32	17.74	16.83	17.44	2.83%	0.75%	-50.17%	125457	2.1714	127.26	17.31	0%	32.7	0%	33.35	0%	35	0%	0%
20230120	17.17	17.46	16.79	16.96	-0.88%	-0.7%	-51.54%	112339	1.9188	115.21	17.08	0%	32.7	0%	33.35	0%	35	0%	0%
20230119	16.57	17.3	16.57	17.11	1.85%	0.12%	-51.11%	138147	2.3604	137.98	17.09	0%	32.7	0%	33.35	0%	35	0%	0%
20230118	16.14	16.91	15.8	16.8	4.09%	1.94%	-52%	114453	1.8862	107.95	16.48	0%	32.7	0%	33.35	0%	35	0%	0%
20230117	16.91	16.95	15.97	16.14	-5.06%	-1.41%	-53.89%	118274	1.9366	93.22	16.37	0%	32.7	0%	33.35	0%	35	0%	0%
20230116	16.6	17.63	16.6	17	3.47%	-0.47%	-51.43%	106834	1.8245	89.25	17.08	0%	32.7	0%	33.35	0%	35	0%	0%
20230113	16.41	16.69	16.28	16.43	-1.68%	0.18%	-53.06%	45498	0.746	38.11	16.4	0%	32.7	0%	33.35	0%	35	0%	0%
20230112	16.48	17.02	16.27	16.71	1.21%	0.24%	-52.26%	74418	1.2404	61.95	16.67	0%	32.7	0%	33.35	0%	35	0%	0%
20230111	17.08	17.11	16.42	16.51	-3%	-1.32%	-52.83%	68344	1.1434	58.92	16.73	0%	32.7	0%	33.35	0%	35	0%	0%
20230110	17.19	17.35	16.86	17.02	-1.33%	-0.29%	-51.37%	82353	1.4059	74.79	17.07	0%	32.7	0%	33.35	0%	35	0%	0%
20230109	17.17	17.58	17.03	17.25	0.88%	-0.46%	-50.71%	102117	1.7692	98.28	17.33	0%	32.7	0%	33.35	0%	35	0%	0%
20230106	17.18	17.5	16.99	17.1	-1.44%	-0.41%	-51.14%	116463	1.9995	117.49	17.17	0%	32.7	0%	33.35	0%	35	0%	0%
20230105	17.48	17.56	16.65	17.35	-0.29%	1.4%	-50.43%	182524	3.1224	198.33	17.11	0%	32.7	0%	33.35	0%	35	0%	0%
20230104	18.23	18.23	16.81	17.4	4.07%	0.17%	-50.29%	297922	5.1745	381.31	17.37	0%	32.7	0%	33.35	0%	35	0%	0%
20230103	15.06	16.72	15.06	16.72	10%	2.96%	-52.23%	98798	1.6047	171.57	16.24	0%	32.7	0%	33.35	0%	35	0%	0%
20221230	15.19	15.45	14.89	15.2	0.93%	-0.2%	-56.57%	64392	0.9807	115.63	15.23	0%	32.7	0%	33.35	0%	35	0%	0%
20221229	14.67	15.4	14.6	15.06	3.01%	-0.26%	-56.97%	80417	1.2143	142.76	15.1	0%	32.7	0%	33.35	0%	35	0%	0%
20221228	14.8	15.03	14.55	14.62	-2.14%	-0.48%	-58.23%	44117	0.6482	71.28	14.69	0%	32.7	0%	33.35	0%	35	0%	0%
20221227	15.36	15.36	14.77	14.94	-1.39%	0.13%	-57.31%	36086	0.5385	55.29	14.92	0%	32.7	0%	33.35	0%	35	0%	0%
20221226	14.85	15.23	14.75	15.15	1.54%	0.66%	-56.71%	39931	0.601	55.17	15.05	0%	32.7	0%	33.35	0%	35	0%	0%
20221223	14.5	15.32	14.48	14.92	2.05%	-0.27%	-57.37%	52534	0.7857	63.55	14.96	0%	32.7	0%	33.35	0%	35	0%	0%
20221222	14.7	15.05	14.47	14.62	-0.41%	-0.81%	-58.23%	47413	0.6991	47.64	14.74	0%	32.7	0%	33.35	0%	35	0%	0%
20221221	14.82	15.21	14.63	14.68	-2.13%	-1.28%	-58.06%	60175	0.8948	45.18	14.87	0%	32.7	0%	33.35	0%	35	0%	0%
20221220	15.96	15.96	14.81	15	-2.22%	-0.92%	-57.14%	62222	0.9419	42.12	15.14	0%	32.7	0%	33.35	0%	35	0%	0%
20221219	15.68	15.78	15.3	15.34	-2.79%	-1.03%	-56.17%	40315	0.6249	26.35	15.5	0%	32.7	0%	33.35	0%	35	0%	0%
20221216	16.08	16.23	15.72	15.78	-3.37%	-0.5%	-54.91%	59919	0.9502	38.19	15.86	0%	32.7	0%	33.35	0%	35	0%	0%
20221215	15.89	16.57	15.7	16.33	2.96%	0.49%	-53.34%	104835	1.7035	63.15	16.25	0%	32.7	0%	33.35	0%	35	0%	0%
20221214	15.7	16.23	15.6	15.86	0.44%	-0.69%	-54.69%	74290	1.1867	41.27	15.97	0%	32.7	0%	33.35	0%	35	0%	0%
20221213	16.48	16.56	15.53	15.79	-4.88%	-1.25%	-54.89%	105127	1.6815	57.38	15.99	0%	32.7	0%	33.35	0%	35	0%	0%
20221212	16.23	17.28	16.07	16.6	2.66%	-0.24%	-52.57%	124030	2.0639	69.51	16.64	0%	32.7	0%	33.35	0%	35	0%	0%
20221209	16.68	16.74	15.9	16.17	-6.37%	0.31%	-53.8%	191709	3.0907	106.74	16.12	0%	32.7	0%	33.35	0%	35	0%	0%
20221208	17.44	18.43	16.4	17.27	-2.15%	-1.6%	-50.66%	332535	5.8375	215.09	17.55	0%	32.7	0%	33.35	0%	35	0%	0%
20221207	17.05	17.77	16.76	17.65	3.52%	1.5%	-49.57%	200856	3.4933	153.79	17.39	0%	32.7	0%	33.35	0%	35	0%	0%
20221206	16.6	17.38	16.42	17.05	1.85%	0.47%	-51.29%	134730	2.2863	107.65	16.97	0%	32.7	0%	33.35	0%	35	0%	0%
20221205	16.5	17.04	16.38	16.74	1.15%	0.36%	-52.17%	109423	1.8254	80.5	16.68	0%	32.7	0%	33.35	0%	35	0%	0%
20221202	17	17.32	16.5	16.55	-3.33%	-2.24%	-52.71%	184571	3.1239	120.28	16.93	0%	32.7	0%	33.35	0%	35	0%	0%
20221201	15.91	17.5	15.85	17.12	7.2%	1.78%	-51.09%	226580	3.8102	115.51	16.82	0%	32.7	0%	33.35	0%	35	0%	0%
20221130	16.12	16.15	15.55	15.97	-1.84%	0.44%	-54.37%	90086	1.4328	38.65	15.9	0%	32.7	0%	33.35	0%	35	0%	0%
20221129	15.55	16.32	15.55	16.27	3.5%	1.37%	-53.51%	123049	1.9755	50.05	16.05	0%	32.7	0%	33.35	0%	35	0%	0%
20221128	15.28	16.28	15.01	15.72	-0.44%	-1.07%	-55.09%	81397	1.2937	30.47	15.89	0%	32.7	0%	33.35	0%	35	0%	0%
20221125	16.02	16.3	15.62	15.79	-1.99%	-0.88%	-54.89%	77175	1.2293	27.2	15.93	0%	32.7	0%	33.35	0%	35	0%	0%
20221124	16	16.31	15.91	16.11	0.69%	0%	-53.97%	87900	1.4163	28.26	16.11	0%	32.7	0%	33.35	0%	35	0%	0%
20221123	16.08	16.3	15.6	16	-0.5%	0.57%	-54.29%	125416	1.9956	36.3	15.91	0%	32.7	0%	33.35	0%	35	0%	0%
20221122	16.87	17.06	15.8	16.08	-6.73%	-1.65%	-54.06%	226144	3.6972	59.46	16.35	0%	32.7	0%	33.35	0%	35	0%	0%
20221121	16.96	17.6	16.5	17.24	-2.43%	1.71%	-50.74%	300738	5.0983	75.72	16.95	0%	32.7	0%	33.35	0%	35	0%	0%
20221118	20.8	21.1	17.4	17.67	-8.4%	-8.68%	-49.51%	522030	10.1001	142.56	19.35	0%	32.7	0%	33.35	0%	35	0%	0%
20221117	17.8	19.29	17.47	19.29	9.98%	2.66%	-44.89%	423111	7.9486	119.02	18.79	0%	32.7	0%	33.35	0%	35	0%	0%
20221116	17.32	17.9	16.6	17.54	1.04%	1.39%	-49.89%	226086	3.9122	61.47	17.3	0%	32.7	0%	33.35	0%	35	0%	0%
20221115	17.27	18.46	16.81	17.36	-0.52%	-1.92%	-50.4%	285407	5.0518	75.72	17.7	0%	32.7	0%	33.35	0%	35	0%	0%
20221114	16.82	17.55	16.52	17.45	1.51%	2.23%	-50.14%	236552	4.0369	58.91	17.07	0%	32.7	0%	33.35	0%	35	0%	0%
20221111	17.38	17.97	16.21	17.19	0.35%	0.94%	-50.89%	359786	6.128	88.95	17.03	0%	32.7	0%	33.35	0%	35	0%	0%
20221110	17.66	18.38	16.8	17.13	-6.9%	-2.17%	-51.06%	356156	6.2359	91.58	17.51	0%	32.7	0%	33.35	0%	35	0%	0%
20221109	19.84	19.85	17.89	18.4	-7.44%	-0.54%	-47.43%	497213	9.1971	144.61	18.5	0%	32.7	0%	33.35	0%	35	0%	0%
20221108	18.6	19.88	18.57	19.88	10.02%	2.42%	-43.2%	458145	8.8912	158.99	19.41	0%	32.7	0%	33.35	0%	35	0%	0%
20221107	18.71	19.88	17.76	18.07	0%	-4.59%	-48.37%	456665	8.6473	181.69	18.94	0%	32.7	0%	33.35	0%	35	0%	0%
20221104	16.75	18.07	16.75	18.07	9.98%	2.96%	-48.37%	346319	6.0775	153.49	17.55	0%	32.7	0%	33.35	0%	35	0%	0%
20221103	17	17.53	16.43	16.43	-9.97%	-2.55%	-53.06%	284674	4.799	140.03	16.86	0%	32.7	0%	33.35	0%	35	0%	0%
20221102	16.99	18.25	16.1	18.25	10.01%	6.48%	-47.86%	405953	6.9586	226.34	17.14	0%	32.7	0%	33.35	0%	35	0%	0%
20221101	16.98	17.96	15.6	16.59	-1.13%	-0.72%	-52.6%	409887	6.8512	278.95	16.71	0%	32.7	0%	33.35	0%	35	0%	0%
20221031	16	16.78	15.64	16.78	10.03%	2.44%	-52.06%	270588	4.4319	237.82	16.38	0%	32.7	0%	33.35	0%	35	0%	0%
20221028	15	15.25	14.35	15.25	10.03%	1.26%	-56.43%	358857	5.4044	343.01	15.06	0%	32.7	0%	33.35	0%	35	0%	0%
20221027	12.89	13.86	12.59	13.86	10%	3.66%	-60.4%	133193	1.7814	152.17	13.37	0%	32.7	0%	33.35	0%	35	0%	0%
20221026	11.72	12.78	11.66	12.6	6.51%	1.69%	-64%	122982	1.5242	145.02	12.39	0%	32.7	0%	33.35	0%	35	0%	0%
20221025	12	12.13	11.74	11.83	-1.17%	-0.59%	-66.2%	48146	0.5729	62.38	11.9	0%	32.7	0%	33.35	0%	35	0%	0%
20221024	12.1	12.3	11.87	11.97	-0.75%	-0.99%	-65.8%	54656	0.6609	75.73	12.09	0%	32.7	0%	33.35	0%	35	0%	0%
20221021	12.1	12.1	11.78	12.06	-1.39%	0.67%	-65.54%	63856	0.7652	93.23	11.98	0%	32.7	0%	33.35	0%	35	0%	0%
20221020	11.8	12.37	11.71	12.23	2.77%	0.91%	-65.06%	106624	1.2928	170.19	12.12	0%	32.7	0%	33.35	0%	35	0%	0%
20221019	11.89	12	11.47	11.9	-0.67%	1.28%	-66%	70151	0.8241	127.05	11.75	0%	32.7	0%	33.35	0%	35	0%	0%
20221018	11.97	12.08	11.82	11.98	-3.78%	0.17%	-65.77%	79206	0.9471	161.15	11.96	0%	32.7	0%	33.35	0%	35	0%	0%
20221017	11.62	12.47	11.5	12.45	6.68%	3.06%	-64.43%	129089	1.5596	302.78	12.08	0%	32.7	0%	33.35	0%	35	0%	0%
20220720	10.49	10.6	10.46	10.58	0.86%	0.38%	-69.77%	18005	0.1897	10.93	10.54	-67.74%	32.7	0%	33.35	0%	35	0%	0.68%
20220719	10.3	10.5	10.25	10.49	1.94%	0.58%	-70.03%	22076	0.2302	13.26	10.43	-68.07%	32.7	0%	33.35	0%	35	0%	0.68%
20220718	9.99	10.32	9.99	10.29	2.69%	0.39%	-70.6%	18549	0.1902	10.96	10.25	-68.63%	32.7	0%	33.35	0%	35	0%	0.68%
20220715	10.02	10.18	9.81	10.02	-1.67%	0.3%	-71.37%	25730	0.257	14.81	9.99	-69.42%	32.7	0%	33.35	0%	35	0%	0.68%
20220714	10.15	10.3	10.12	10.19	0%	-0.1%	-70.89%	19199	0.1958	11.28	10.2	-68.78%	32.7	0%	33.35	0%	35	0%	0.68%
20220713	10.11	10.24	10.09	10.19	0.99%	0.2%	-70.89%	13576	0.1381	7.96	10.17	-68.87%	32.7	0%	33.35	0%	35	0%	0.68%
20220712	10.44	10.44	10.09	10.09	-3.07%	-1.27%	-71.17%	27944	0.2856	16.45	10.22	-68.72%	32.7	0%	33.35	0%	35	0%	0.68%
20220711	10.68	10.7	10.36	10.41	-3.34%	-0.29%	-70.26%	31027	0.3239	18.66	10.44	-68.04%	32.7	0%	33.35	0%	35	0%	0.68%
20220708	11.15	11.15	10.7	10.77	-5.44%	-1.19%	-69.23%	88018	0.9597	55.29	10.9	-66.64%	32.7	0%	33.35	0%	35	0%	0.68%
20220707	11.22	11.96	11.06	11.39	4.78%	-1.73%	-67.46%	112093	1.2994	74.86	11.59	-64.52%	32.7	0%	33.35	0%	35	0%	0.68%
20220706	11.01	11.14	10.81	10.87	-1.54%	-0.46%	-68.94%	21190	0.2314	13.33	10.92	-66.57%	32.7	0%	33.35	0%	35	0%	0.68%
20220705	11.33	11.35	10.91	11.04	-2.04%	-0.54%	-68.46%	17162	0.1905	10.97	11.1	-66.02%	32.7	0%	33.35	0%	35	0%	0.68%
20220704	11.37	11.48	11.19	11.27	-0.7%	0.27%	-67.8%	16491	0.1854	10.68	11.24	-65.6%	32.7	0%	33.35	0%	35	0%	0.68%
20220701	11.55	11.55	11.32	11.35	-1.39%	-0.61%	-67.57%	19820	0.2264	13.04	11.42	-65.04%	32.7	0%	33.35	0%	35	0%	0.68%
20220630	11.28	11.68	11.28	11.51	0.44%	-0.17%	-67.11%	31410	0.3622	20.87	11.53	-64.71%	32.7	0%	33.35	0%	35	0%	0.68%
20220629	11.68	11.71	11.4	11.46	-2.3%	-0.52%	-67.26%	31995	0.3687	21.24	11.52	-64.74%	32.7	0%	33.35	0%	35	0%	0.68%
20220628	11.45	11.83	11.35	11.73	2.36%	0.95%	-66.49%	31243	0.363	20.91	11.62	-64.43%	32.7	0%	33.35	0%	35	0%	0.68%
20220627	11.43	11.62	11.26	11.46	0.97%	0.17%	-67.26%	32959	0.3771	21.72	11.44	-64.98%	32.7	0%	33.35	0%	35	0%	0.68%
20220624	11.51	11.62	11.32	11.35	-1.73%	-0.7%	-67.57%	42425	0.4849	27.93	11.43	-65.01%	32.7	0%	33.35	0%	35	0%	0.68%
20220623	10.88	11.8	10.86	11.55	6.16%	1.58%	-67%	43640	0.496	28.57	11.37	-65.2%	32.7	0%	33.35	0%	35	0%	0.68%
20220622	11.16	11.16	10.82	10.88	-1.72%	-0.64%	-68.91%	14086	0.1543	8.89	10.95	-66.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220621	11.1	11.2	10.93	11.07	-0.27%	-0.09%	-68.37%	14991	0.1661	9.57	11.08	-66.09%	32.7	0%	33.35	0%	35	0%	0.68%
20220620	10.96	11.15	10.8	11.1	1.37%	1%	-68.29%	19292	0.212	12.21	10.99	-66.36%	32.7	0%	33.35	0%	35	0%	0.68%
20220617	11	11.01	10.68	10.95	-0.9%	0.74%	-68.71%	19300	0.2098	12.09	10.87	-66.73%	32.7	0%	33.35	0%	35	0%	0.68%
20220616	10.75	11.11	10.75	11.05	2.6%	0.82%	-68.43%	21058	0.2308	13.3	10.96	-66.45%	32.7	0%	33.35	0%	35	0%	0.68%
20220615	10.83	11.1	10.8	10.9	0.65%	-0.46%	-68.86%	22912	0.2509	14.45	10.95	-66.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220614	10.8	10.83	10.51	10.83	-0.55%	1.31%	-69.06%	25716	0.2748	15.83	10.69	-67.28%	32.7	0%	33.35	0%	35	0%	0.68%
20220613	10.78	10.93	10.7	10.89	0.18%	0.37%	-68.89%	13991	0.1518	8.74	10.85	-66.79%	32.7	0%	33.35	0%	35	0%	0.68%
20220610	10.85	11	10.8	10.87	0.09%	-0.09%	-68.94%	16937	0.1842	10.61	10.88	-66.7%	32.7	0%	33.35	0%	35	0%	0.68%
20220609	11.02	11.2	10.84	10.86	-2.25%	-0.46%	-68.97%	18907	0.2062	11.88	10.91	-66.61%	32.7	0%	33.35	0%	35	0%	0.68%
20220608	11.07	11.15	10.8	11.11	0.82%	0.82%	-68.26%	20027	0.2207	12.71	11.02	-66.27%	32.7	0%	33.35	0%	35	0%	0.68%
20220607	11.26	11.26	10.89	11.02	-1.25%	-0.09%	-68.51%	19214	0.212	12.21	11.03	-66.24%	32.7	0%	33.35	0%	35	0%	0.68%
20220606	11.06	11.38	11.06	11.16	1.92%	-0.45%	-68.11%	30548	0.3425	19.73	11.21	-65.69%	32.7	0%	33.35	0%	35	0%	0.68%
20220602	10.76	10.96	10.55	10.95	1.77%	1.48%	-68.71%	22236	0.2399	13.82	10.79	-66.97%	32.7	0%	33.35	0%	35	0%	0.68%
20220601	10.55	10.81	10.4	10.76	2.57%	0.84%	-69.26%	25260	0.2696	15.53	10.67	-67.34%	32.7	0%	33.35	0%	35	0%	0.68%
20220531	10.4	10.51	10.26	10.49	1.16%	0.77%	-70.03%	17048	0.1775	10.23	10.41	-68.14%	32.7	0%	33.35	0%	35	0%	0.68%
20220530	10.3	10.49	10.16	10.37	1.17%	0.19%	-70.37%	21749	0.225	12.96	10.35	-68.32%	32.7	0%	33.35	0%	35	0%	0.68%
20220527	10.12	10.32	10.06	10.25	1.28%	0.39%	-70.71%	29350	0.2998	17.27	10.21	-68.75%	32.7	0%	33.35	0%	35	0%	0.68%
20220526	9.91	10.13	9.67	10.12	2.64%	1.91%	-71.09%	27028	0.2684	15.46	9.93	-69.61%	32.7	0%	33.35	0%	35	0%	0.68%
20220525	9.72	10.06	9.68	9.86	2.18%	-0.2%	-71.83%	26883	0.2655	15.3	9.88	-69.76%	32.7	0%	33.35	0%	35	0%	0.68%
20220524	10.4	10.41	9.63	9.65	-7.21%	-3.31%	-72.43%	43128	0.4306	24.81	9.98	-69.45%	32.7	0%	33.35	0%	35	0%	0.68%
20220523	10.19	10.4	10.13	10.4	2.06%	1.27%	-70.29%	24265	0.2493	14.36	10.27	-68.56%	32.7	0%	33.35	0%	35	0%	0.68%
20220520	10.13	10.24	10.03	10.19	1.19%	0.49%	-70.89%	19639	0.1991	11.47	10.14	-68.96%	32.7	0%	33.35	0%	35	0%	0.68%
20220519	9.95	10.07	9.91	10.07	0.1%	0.7%	-71.23%	16189	0.1619	9.33	10	-69.39%	32.7	0%	33.35	0%	35	0%	0.68%
20220518	9.97	10.32	9.97	10.06	0.9%	-1.08%	-71.26%	33082	0.3365	19.39	10.17	-68.87%	32.7	0%	33.35	0%	35	0%	0.68%
20220517	10.06	10.11	9.85	9.97	-0.6%	0.2%	-71.51%	19604	0.1951	11.24	9.95	-69.54%	32.7	0%	33.35	0%	35	0%	0.68%
20220516	10.14	10.24	9.99	10.03	-0.69%	-0.5%	-71.34%	20726	0.209	12.04	10.08	-69.15%	32.7	0%	33.35	0%	35	0%	0.68%
20220513	10.17	10.23	10	10.1	-0.59%	0.1%	-71.14%	18724	0.1889	10.88	10.09	-69.12%	32.7	0%	33.35	0%	35	0%	0.68%
20220512	9.99	10.22	9.91	10.16	1.6%	0.59%	-70.97%	22822	0.2305	13.28	10.1	-69.08%	32.7	0%	33.35	0%	35	0%	0.68%
20220511	10.09	10.37	10	10	-0.5%	-2.06%	-71.43%	29041	0.2965	17.08	10.21	-68.75%	32.7	0%	33.35	0%	35	0%	0.68%
20220510	9.78	10.1	9.77	10.05	0.6%	0.6%	-71.29%	25065	0.2505	14.43	9.99	-69.42%	32.7	0%	33.35	0%	35	0%	0.68%
20220509	10.02	10.22	9.92	9.99	0.4%	-0.6%	-71.46%	20303	0.204	11.75	10.05	-69.24%	32.7	0%	33.35	0%	35	0%	0.68%
20220506	9.8	10.26	9.65	9.95	-0.5%	-0.6%	-71.57%	29344	0.2938	16.93	10.01	-69.36%	32.7	0%	33.35	0%	35	0%	0.68%
20220505	9.84	10.14	9.7	10	1.32%	0.2%	-71.43%	21141	0.2109	12.15	9.98	-69.45%	32.7	0%	33.35	0%	35	0%	0.68%
20220429	9.49	9.92	9.47	9.87	5%	1.44%	-71.8%	23515	0.2289	13.19	9.73	-70.22%	32.7	0%	33.35	0%	35	0%	0.68%
20220428	9.77	9.78	9.29	9.4	-3.79%	-0.74%	-73.14%	26893	0.2547	14.67	9.47	-71.01%	32.7	0%	33.35	0%	35	0%	0.68%
20220427	9.43	9.88	9.12	9.77	1.45%	3.06%	-72.09%	37244	0.3529	20.33	9.48	-70.98%	32.7	0%	33.35	0%	35	0%	0.68%
20220426	10.2	10.34	9.62	9.63	-6.05%	-2.92%	-72.49%	58570	0.5813	33.49	9.92	-69.64%	32.7	0%	33.35	0%	35	0%	0.68%
20220425	10.97	11.08	10.2	10.25	-8.07%	-3.85%	-70.71%	29299	0.3122	17.99	10.66	-67.37%	32.7	0%	33.35	0%	35	0%	0.68%
20220422	11.25	11.33	11.02	11.15	-0.89%	0%	-68.14%	18484	0.2061	11.87	11.15	-65.87%	32.7	0%	33.35	0%	35	0%	0.68%
20220421	11.68	11.84	11.23	11.25	-3.52%	-2.17%	-67.86%	21856	0.2513	14.48	11.5	-64.8%	32.7	0%	33.35	0%	35	0%	0.68%
20220420	12.1	12.23	11.64	11.66	-1.19%	-2.18%	-66.69%	17764	0.2118	12.2	11.92	-63.51%	32.7	0%	33.35	0%	35	0%	0.68%
20220419	11.8	12	11.72	11.8	0.08%	-0.25%	-66.29%	12519	0.1481	8.53	11.83	-63.79%	32.7	0%	33.35	0%	35	0%	0.68%
20220418	11.68	11.83	11.37	11.79	0.51%	1.2%	-66.31%	16965	0.1976	11.38	11.65	-64.34%	32.7	0%	33.35	0%	35	0%	0.68%
20220415	11.97	11.97	11.57	11.73	-2.33%	-0.17%	-66.49%	20157	0.2368	13.64	11.75	-64.03%	32.7	0%	33.35	0%	35	0%	0.68%
20220414	11.95	12.1	11.93	12.01	0.67%	0%	-65.69%	14291	0.1717	9.89	12.01	-63.24%	32.7	0%	33.35	0%	35	0%	0.68%
20220413	12.38	12.38	11.9	11.93	-3.79%	-1.32%	-65.91%	23163	0.28	16.13	12.09	-62.99%	32.7	0%	33.35	0%	35	0%	0.68%
20220412	12.35	12.4	11.98	12.4	0.4%	1.89%	-64.57%	31935	0.3888	22.4	12.17	-62.75%	32.7	0%	33.35	0%	35	0%	0.68%
20220411	12.76	12.84	12.2	12.35	-3.82%	-1.04%	-64.71%	27474	0.343	19.76	12.48	-61.8%	32.7	0%	33.35	0%	35	0%	0.68%
20220408	13.25	13.48	12.78	12.84	-2.87%	-0.62%	-63.31%	39020	0.5041	29.04	12.92	-60.45%	32.7	0%	33.35	0%	35	0%	0.68%
20220407	13.76	14.19	13.2	13.22	-5.5%	-3.08%	-62.23%	55805	0.7614	43.86	13.64	-58.25%	32.7	0%	33.35	0%	35	0%	0.68%
20220401	13.35	13.37	13.07	13.1	-2.38%	-0.68%	-62.57%	25225	0.3326	19.16	13.19	-59.63%	32.7	0%	33.35	0%	35	0%	0.68%
20220331	13.3	13.62	13.22	13.42	0.98%	0%	-61.66%	18352	0.2462	14.18	13.42	-58.92%	32.7	0%	33.35	0%	35	0%	0.68%
20220330	13.35	13.37	13.17	13.29	0.53%	0.15%	-62.03%	19309	0.2562	14.76	13.27	-59.38%	32.7	0%	33.35	0%	35	0%	0.68%
20220329	13.6	13.62	13.16	13.22	-2.58%	-1.12%	-62.23%	23003	0.3075	17.71	13.37	-59.08%	32.7	0%	33.35	0%	35	0%	0.68%
20220328	13.53	13.71	13.31	13.57	-0.29%	0.37%	-61.23%	17618	0.2382	13.72	13.52	-58.62%	32.7	0%	33.35	0%	35	0%	0.68%
20220325	13.65	13.87	13.55	13.61	0.37%	-0.58%	-61.11%	22095	0.3025	17.43	13.69	-58.1%	32.7	0%	33.35	0%	35	0%	0.68%
20220324	13.75	13.83	13.5	13.56	-2.31%	-0.22%	-61.26%	23497	0.3194	18.4	13.59	-58.4%	32.7	0%	33.35	0%	35	0%	0.68%
20220323	13.88	14.01	13.78	13.88	-0.64%	0%	-60.34%	19129	0.2655	15.3	13.88	-57.51%	32.7	0%	33.35	0%	35	0%	0.68%
20220322	13.86	14.02	13.75	13.97	0.14%	0.58%	-60.09%	21270	0.2955	17.02	13.89	-57.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220321	14.17	14.3	13.77	13.95	-1.41%	-0.07%	-60.14%	34302	0.4787	27.58	13.96	-57.27%	32.7	0%	33.35	0%	35	0%	0.68%
20220318	14.28	14.44	14	14.15	-1.87%	-0.07%	-59.57%	42102	0.596	34.33	14.16	-56.66%	32.7	0%	33.35	0%	35	0%	0.68%
20220317	14.39	14.73	14.16	14.42	2.2%	0.07%	-58.8%	55117	0.7941	45.75	14.41	-55.89%	32.7	0%	33.35	0%	35	0%	0.68%
20220316	13.76	14.15	13.51	14.11	5.14%	1.51%	-59.69%	51477	0.7156	41.22	13.9	-57.45%	32.7	0%	33.35	0%	35	0%	0.68%
20220315	13.67	14.32	13.42	13.42	-3.31%	-3.59%	-61.66%	43810	0.61	35.14	13.92	-57.39%	32.7	0%	33.35	0%	35	0%	0.68%
20220311	13.6	14	13.3	13.99	1.38%	2.79%	-60.03%	28417	0.3868	22.28	13.61	-58.34%	32.7	0%	33.35	0%	35	0%	0.68%
20220310	14.08	14.16	13.77	13.8	-0.79%	-1.22%	-60.57%	30974	0.4328	24.93	13.97	-57.24%	32.7	0%	33.35	0%	35	0%	0.68%
20220309	13.7	13.93	13.16	13.91	0.87%	2.13%	-60.26%	35332	0.4813	27.73	13.62	-58.31%	32.7	0%	33.35	0%	35	0%	0.68%
20220308	14.3	14.3	13.71	13.79	-2.41%	-1.43%	-60.6%	28315	0.3962	22.82	13.99	-57.18%	32.7	0%	33.35	0%	35	0%	0.68%
20220307	14.2	14.4	13.93	14.13	-0.77%	-0.56%	-59.63%	24594	0.3494	20.13	14.21	-56.5%	32.7	0%	33.35	0%	35	0%	0.68%
20220304	14.41	14.59	14.19	14.24	-1.93%	-0.9%	-59.31%	36855	0.5297	30.52	14.37	-56.01%	32.7	0%	33.35	0%	35	0%	0.68%
20220303	14.86	15	14.51	14.52	-2.22%	-0.68%	-58.51%	35528	0.5194	29.92	14.62	-55.25%	32.7	0%	33.35	0%	35	0%	0.68%
20220302	14.79	15.03	14.72	14.85	-0.67%	-0.13%	-57.57%	27992	0.4163	23.98	14.87	-54.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220301	15.02	15.02	14.8	14.95	-0.4%	0.34%	-57.29%	21028	0.3134	18.05	14.9	-54.39%	32.7	0%	33.35	0%	35	0%	0.68%
20220228	15.32	15.38	14.59	15.01	2.04%	0.94%	-57.11%	30379	0.4518	26.03	14.87	-54.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220225	14.95	15.09	14.68	14.71	0%	-1.08%	-57.97%	35512	0.5281	30.42	14.87	-54.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220224	15.33	15.34	14.5	14.71	-4.67%	-1.08%	-57.97%	53509	0.7958	45.84	14.87	-54.48%	32.7	0%	33.35	0%	35	0%	0.68%
20220223	15.21	15.47	15.01	15.43	2.19%	0.72%	-55.91%	34622	0.5304	30.56	15.32	-53.11%	32.7	0%	33.35	0%	35	0%	0.68%
20220222	15.19	15.36	15.06	15.1	-2.14%	-0.59%	-56.86%	38233	0.5807	33.45	15.19	-53.5%	32.7	0%	33.35	0%	35	0%	0.68%
20220221	15.04	15.52	15.03	15.43	2.66%	0.52%	-55.91%	48324	0.7419	42.74	15.35	-53.01%	32.7	0%	33.35	0%	35	0%	0.68%
20220218	14.65	15.06	14.6	15.03	1.9%	0.74%	-57.06%	38034	0.5674	32.69	14.92	-54.33%	32.7	0%	33.35	0%	35	0%	0.68%
20220217	14.88	15.25	14.67	14.75	-1.93%	-1.01%	-57.86%	46884	0.6985	40.24	14.9	-54.39%	32.7	0%	33.35	0%	35	0%	0.68%
20220216	15.35	15.68	14.91	15.04	0.33%	-0.66%	-57.03%	38281	0.5795	33.38	15.14	-53.66%	32.7	0%	33.35	0%	35	0%	0.68%
20220215	15.19	15.29	14.81	14.99	-0.93%	0.13%	-57.17%	36814	0.5512	31.75	14.97	-54.18%	32.7	0%	33.35	0%	35	0%	0.68%
20220214	15.21	15.46	15	15.13	-1.3%	-0.46%	-56.77%	40909	0.6218	35.82	15.2	-53.47%	32.7	0%	33.35	0%	35	0%	0.68%
20220211	15.5	15.69	15	15.33	-1.35%	0%	-56.2%	58145	0.8911	51.33	15.33	-53.08%	32.7	0%	33.35	0%	35	0%	0.68%
20220210	15.79	15.88	15.51	15.54	-2.2%	-0.45%	-55.6%	40466	0.6316	36.39	15.61	-52.22%	32.7	0%	33.35	0%	35	0%	0.68%
20220209	15.16	16.05	15.09	15.89	5.44%	0.7%	-54.6%	53512	0.8443	48.64	15.78	-51.7%	32.7	0%	33.35	0%	35	0%	0.68%
20211203	16.35	17.34	16.07	16.76	1.51%	0.24%	-52.11%	171063	2.8608	164.81	16.72	-48.82%	32.7	0%	33.35	0%	35	0%	0.68%
20211202	17.54	17.88	16.49	16.51	-4.01%	-4.18%	-52.83%	270786	4.6645	268.71	17.23	-47.26%	32.7	0%	33.35	0%	35	0%	0.68%
20211201	15.45	17.2	15.44	17.2	9.97%	3.06%	-50.86%	191175	3.1913	183.85	16.69	-48.91%	32.7	0%	33.35	0%	35	0%	0.68%
20211130	14.65	15.85	14.58	15.64	6.98%	1.69%	-55.31%	117679	1.8096	104.25	15.38	-52.92%	32.7	0%	33.35	0%	35	0%	0.68%
20211129	14.19	14.72	14.1	14.62	1.46%	1.25%	-58.23%	42843	0.6185	35.63	14.44	-55.8%	32.7	0%	33.35	0%	35	0%	0.68%
20211126	14.6	15.03	14.13	14.41	-1.64%	-0.35%	-58.83%	60297	0.872	50.23	14.46	-55.74%	32.7	0%	33.35	0%	35	0%	0.68%
20211125	14.41	14.93	14.22	14.65	2.3%	0%	-58.14%	39120	0.573	33.01	14.65	-55.16%	32.7	0%	33.35	0%	35	0%	0.68%
20211124	14.23	14.45	14.14	14.32	0.77%	0.07%	-59.09%	22282	0.3189	18.37	14.31	-56.2%	32.7	0%	33.35	0%	35	0%	0.68%
20211123	14.4	14.4	14.12	14.21	-0.42%	-0.07%	-59.4%	21411	0.3045	17.54	14.22	-56.47%	32.7	0%	33.35	0%	35	0%	0.68%
20211122	14.32	14.48	14.23	14.27	-0.7%	-0.28%	-59.23%	18103	0.2591	14.93	14.31	-56.2%	32.7	0%	33.35	0%	35	0%	0.68%
20211119	14.27	14.5	14.17	14.37	1.13%	0%	-58.94%	23565	0.3387	19.51	14.37	-56.01%	32.7	0%	33.35	0%	35	0%	0.68%
20211118	14.54	14.68	14.19	14.21	-2.54%	-0.98%	-59.4%	30542	0.4382	25.24	14.35	-56.08%	32.7	0%	33.35	0%	35	0%	0.68%
20211117	14.69	14.84	14.55	14.58	-0.75%	-0.61%	-58.34%	22918	0.3363	19.37	14.67	-55.1%	32.7	0%	33.35	0%	35	0%	0.68%
20211116	14.8	14.93	14.64	14.69	-1.21%	-0.41%	-58.03%	29125	0.4296	24.75	14.75	-54.85%	32.7	0%	33.35	0%	35	0%	0.68%
20211115	14.6	14.95	14.6	14.87	2.13%	0.34%	-57.51%	41381	0.6132	35.33	14.82	-54.64%	32.7	0%	33.35	0%	35	0%	0.68%
20211112	14.25	14.64	14.23	14.56	1.75%	0.28%	-58.4%	40445	0.5871	33.82	14.52	-55.56%	32.7	0%	33.35	0%	35	0%	0.68%
20211111	14.04	14.42	13.9	14.31	1.85%	0.42%	-59.11%	31539	0.4493	25.88	14.25	-56.38%	32.7	0%	33.35	0%	35	0%	0.68%
20211110	13.99	14.07	13.86	14.05	1.08%	0.36%	-59.86%	23382	0.3274	18.86	14	-57.15%	32.7	0%	33.35	0%	35	0%	0.68%
20211109	13.63	13.92	13.58	13.9	1.91%	0.72%	-60.29%	17677	0.244	14.06	13.8	-57.76%	32.7	0%	33.35	0%	35	0%	0.68%
20211108	13.7	13.76	13.48	13.64	-0.22%	0.44%	-61.03%	16822	0.2285	13.16	13.58	-58.43%	32.7	0%	33.35	0%	35	0%	0.68%
20211105	13.28	13.8	13.28	13.67	2.78%	0.44%	-60.94%	32938	0.4482	25.82	13.61	-58.34%	32.7	0%	33.35	0%	35	0%	0.68%
20211104	13.24	13.36	13.21	13.3	0.76%	-0.08%	-62%	13994	0.1863	10.73	13.31	-59.26%	32.7	0%	33.35	0%	35	0%	0.68%
20211103	13.11	13.25	12.93	13.2	1.85%	0.46%	-62.29%	16458	0.2162	12.45	13.14	-59.78%	32.7	0%	33.35	0%	35	0%	0.68%
20211102	13.31	13.41	12.96	12.96	-2.92%	-1.52%	-62.97%	21629	0.2847	16.4	13.16	-59.72%	32.7	0%	33.35	0%	35	0%	0.68%
20211101	13.09	13.38	12.83	13.35	2.06%	1.52%	-61.86%	23331	0.3067	17.67	13.15	-59.75%	32.7	0%	33.35	0%	35	0%	0.68%
20211029	12.91	13.19	12.9	13.08	1.55%	0.08%	-62.63%	12816	0.1675	9.65	13.07	-59.99%	32.7	0%	33.35	0%	35	0%	0.68%
20211028	12.83	13.15	12.76	12.88	-1%	-0.08%	-63.2%	17516	0.2257	13	12.89	-60.54%	32.7	0%	33.35	0%	35	0%	0.68%
20211027	13.39	13.47	12.95	13.01	-3.84%	-1.06%	-62.83%	32633	0.4292	24.73	13.15	-59.75%	32.7	0%	33.35	0%	35	0%	0.68%
20211026	13.73	13.73	13.3	13.53	-0.88%	0.67%	-61.34%	26639	0.3579	20.62	13.44	-58.86%	32.7	0%	33.35	0%	35	0%	0.68%
20211025	13.66	13.68	13.43	13.65	-0.15%	0.89%	-61%	16450	0.2226	12.82	13.53	-58.59%	32.7	0%	33.35	0%	35	0%	0.68%
20211022	13.76	13.93	13.65	13.67	-1.51%	-0.36%	-60.94%	23289	0.3195	18.41	13.72	-58%	32.7	0%	33.35	0%	35	0%	0.68%
20211021	14.01	14.17	13.8	13.88	-1.42%	-0.07%	-60.34%	27191	0.3777	21.76	13.89	-57.48%	32.7	0%	33.35	0%	35	0%	0.68%
20211020	14.16	14.47	14.01	14.08	-0.42%	-1.05%	-59.77%	26872	0.3823	22.02	14.23	-56.44%	32.7	0%	33.35	0%	35	0%	0.68%
20211019	14.39	14.58	14.1	14.14	-1.81%	-0.84%	-59.6%	29226	0.4169	24.02	14.26	-56.35%	32.7	0%	33.35	0%	35	0%	0.68%
20211018	14.45	14.47	14.25	14.4	-0.48%	0.42%	-58.86%	18777	0.2693	15.51	14.34	-56.11%	32.7	0%	33.35	0%	35	0%	0.68%
20211015	14.58	14.77	14.44	14.47	-0.21%	-0.62%	-58.66%	20872	0.304	17.51	14.56	-55.43%	32.7	0%	33.35	0%	35	0%	0.68%
20211014	14.63	14.69	14.4	14.5	-1.29%	0.07%	-58.57%	19154	0.2775	15.99	14.49	-55.65%	32.7	0%	33.35	0%	35	0%	0.68%
20211013	14.37	14.69	14.37	14.69	1.73%	0.62%	-58.03%	19354	0.2826	16.28	14.6	-55.31%	32.7	0%	33.35	0%	35	0%	0.68%
20211012	14.61	14.71	14.38	14.44	-1.77%	-0.41%	-58.74%	21916	0.3177	18.3	14.5	-55.62%	32.7	0%	33.35	0%	35	0%	0.68%
20211011	14.5	14.78	14.43	14.7	1.31%	0.27%	-58%	27189	0.3986	22.96	14.66	-55.13%	32.7	0%	33.35	0%	35	0%	0.68%
20211008	14.34	14.66	14.28	14.51	1.9%	0.35%	-58.54%	28858	0.4172	24.03	14.46	-55.74%	32.7	0%	33.35	0%	35	0%	0.68%
20210930	14.01	14.28	13.96	14.24	1.64%	0.42%	-59.31%	15335	0.2174	12.52	14.18	-56.6%	32.7	0%	33.35	0%	35	0%	0.68%
20210929	14.11	14.22	14.01	14.01	-1.96%	-0.78%	-59.97%	18041	0.2547	14.67	14.12	-56.78%	32.7	0%	33.35	0%	35	0%	0.68%
20210928	14.25	14.31	14.12	14.29	0.49%	0.56%	-59.17%	17646	0.2508	14.45	14.21	-56.5%	32.7	0%	33.35	0%	35	0%	0.68%
20210927	14.15	14.29	13.9	14.22	0.99%	0.49%	-59.37%	25561	0.3616	20.83	14.15	-56.69%	32.7	0%	33.35	0%	35	0%	0.68%
20210924	14.21	14.27	14.03	14.08	-0.78%	-0.42%	-59.77%	17530	0.2479	14.28	14.14	-56.72%	32.7	0%	33.35	0%	35	0%	0.68%
20210923	13.99	14.28	13.97	14.19	2.31%	0.42%	-59.46%	25868	0.3654	21.05	14.13	-56.75%	32.7	0%	33.35	0%	35	0%	0.68%
20210922	13.88	14.12	13.77	13.87	-1.49%	-0.07%	-60.37%	26102	0.3622	20.87	13.88	-57.51%	32.7	0%	33.35	0%	35	0%	0.68%
20210917	13.96	14.1	13.77	14.08	1.44%	1.37%	-59.77%	24980	0.347	19.99	13.89	-57.48%	32.7	0%	33.35	0%	35	0%	0.68%
20210916	14.08	14.21	13.86	13.88	-1.49%	-1%	-60.34%	31986	0.4483	25.83	14.02	-57.09%	32.7	0%	33.35	0%	35	0%	0.68%
20210915	14.18	14.34	14	14.09	-1.12%	-0.07%	-59.74%	27089	0.3819	22	14.1	-56.84%	32.7	0%	33.35	0%	35	0%	0.68%
20210914	14.17	14.8	14.15	14.25	0.49%	-1.38%	-59.29%	43809	0.633	36.47	14.45	-55.77%	32.7	0%	33.35	0%	35	0%	0.68%
20210913	14.14	14.27	14.1	14.18	0.28%	0%	-59.49%	20735	0.294	16.94	14.18	-56.6%	32.7	0%	33.35	0%	35	0%	0.68%
20210910	14.21	14.3	14.05	14.14	-0.49%	-0.14%	-59.6%	24860	0.352	20.28	14.16	-56.66%	32.7	0%	33.35	0%	35	0%	0.68%
20210909	14.52	14.52	14.17	14.21	-2.34%	-0.56%	-59.4%	37617	0.5377	30.98	14.29	-56.26%	32.7	0%	33.35	0%	35	0%	0.68%
20210908	14.5	14.69	14.38	14.55	1.04%	0.07%	-58.43%	46139	0.6709	38.65	14.54	-55.49%	32.7	0%	33.35	0%	35	0%	0.68%
20210907	14.29	14.47	14.23	14.4	0.77%	0.28%	-58.86%	25508	0.3664	21.11	14.36	-56.05%	32.7	0%	33.35	0%	35	0%	0.68%
20210906	14.03	14.33	13.96	14.29	1.49%	0.56%	-59.17%	35549	0.5051	29.1	14.21	-56.5%	32.7	0%	33.35	0%	35	0%	0.68%
20210729	14.9	14.98	14.76	14.79	0.41%	-0.47%	-57.74%	21342	0.3171	18.27	14.86	-54.51%	32.7	0%	33.35	0%	35	0%	0.68%
20210728	15.2	15.2	14.48	14.73	-3.09%	-0.34%	-57.91%	30412	0.4496	25.9	14.78	-54.76%	32.7	0%	33.35	0%	35	0%	0.68%
20210727	15.24	15.71	15.03	15.2	0%	-1.04%	-56.57%	37946	0.583	33.59	15.36	-52.98%	32.7	0%	33.35	0%	35	0%	0.68%
20210726	15.58	15.58	15.01	15.2	-3.25%	-0.65%	-56.57%	42029	0.6429	37.04	15.3	-53.17%	32.7	0%	33.35	0%	35	0%	0.68%
20210723	16.15	16.22	15.66	15.71	-3.14%	-0.7%	-55.11%	40733	0.6445	37.13	15.82	-51.58%	32.7	0%	33.35	0%	35	0%	0.68%
20210722	16.3	16.38	16.11	16.22	-0.49%	0.19%	-53.66%	31151	0.5042	29.05	16.19	-50.44%	32.7	0%	33.35	0%	35	0%	0.68%
20210721	16.24	16.44	16.13	16.3	0.37%	0.06%	-53.43%	38675	0.6301	36.3	16.29	-50.14%	32.7	0%	33.35	0%	35	0%	0.68%
20210720	16.38	16.46	16.06	16.24	-2.46%	0.19%	-53.6%	46823	0.759	43.72	16.21	-50.38%	32.7	0%	33.35	0%	35	0%	0.68%
20210719	17.31	17.34	16.24	16.65	-3.76%	0.67%	-52.43%	83921	1.3878	79.95	16.54	-49.37%	32.7	0%	33.35	0%	35	0%	0.68%
20210716	17.18	17.39	17	17.3	0.82%	0.52%	-50.57%	52577	0.9047	52.12	17.21	-47.32%	32.7	0%	33.35	0%	35	0%	0.68%
20210715	17.95	17.95	16.93	17.16	-4.67%	-0.64%	-50.97%	87722	1.5153	87.29	17.27	-47.14%	32.7	0%	33.35	0%	35	0%	0.68%
20210714	18.6	18.9	18	18	-4.51%	-1.64%	-48.57%	96537	1.7667	101.78	18.3	-43.99%	32.7	0%	33.35	0%	35	0%	0.68%
20210713	19.32	20.18	18.39	18.85	1.4%	-1.87%	-46.14%	173581	3.335	192.12	19.21	-41.2%	32.7	0%	33.35	0%	35	0%	0.68%
20210712	17.27	18.59	17.1	18.59	10%	2.65%	-46.89%	126702	2.2951	132.22	18.11	-44.57%	32.7	0%	33.35	0%	35	0%	0.68%
20210709	17.11	17.34	16.73	16.9	-1.8%	-0.41%	-51.71%	29718	0.5042	29.05	16.97	-48.06%	32.7	0%	33.35	0%	35	0%	0.68%
20210708	16.74	17.21	16.58	17.21	2.81%	1.95%	-50.83%	45693	0.7715	44.44	16.88	-48.33%	32.7	0%	33.35	0%	35	0%	0.68%
20210707	16.98	16.98	16.58	16.74	-2.16%	0.36%	-52.17%	40701	0.6787	39.1	16.68	-48.94%	32.7	0%	33.35	0%	35	0%	0.68%
20210706	17.6	17.6	16.98	17.11	-3.28%	-0.81%	-51.11%	56819	0.9801	56.46	17.25	-47.2%	32.7	0%	33.35	0%	35	0%	0.68%
20210705	17.6	18.05	17.13	17.69	4.37%	0.51%	-49.46%	85442	1.5037	86.63	17.6	-46.13%	32.7	0%	33.35	0%	35	0%	0.68%
20210702	16.69	17.02	16.56	16.95	0.53%	0.47%	-51.57%	44219	0.7459	42.97	16.87	-48.36%	32.7	0%	33.35	0%	35	0%	0.68%
20210701	16.69	17.17	16.42	16.86	1.02%	0.42%	-51.83%	55432	0.9305	53.6	16.79	-48.61%	32.7	0%	33.35	0%	35	0%	0.68%
20210630	16.76	17.04	16.43	16.69	-0.36%	0.06%	-52.31%	49078	0.8186	47.16	16.68	-48.94%	32.7	0%	33.35	0%	35	0%	0.68%
20210629	16.65	17.26	16.65	16.75	-0.36%	-1.59%	-52.14%	76918	1.3092	75.42	17.02	-47.9%	32.7	0%	33.35	0%	35	0%	0.68%
20210628	16.45	17.35	16.3	16.81	2.38%	-0.18%	-51.97%	72106	1.214	69.94	16.84	-48.45%	32.7	0%	33.35	0%	35	0%	0.68%
20210625	16	16.45	15.95	16.42	1.48%	1.23%	-53.09%	53271	0.8642	49.79	16.22	-50.35%	32.7	0%	33.35	0%	35	0%	0.68%
20210624	15.85	16.87	15.72	16.18	2.02%	-0.55%	-53.77%	66456	1.081	62.27	16.27	-50.2%	32.7	0%	33.35	0%	35	0%	0.68%
20210623	15.84	15.95	15.62	15.86	-0.13%	0.7%	-54.69%	28064	0.4421	25.47	15.75	-51.79%	32.7	0%	33.35	0%	35	0%	0.68%
20210622	16.04	16.12	15.76	15.88	-0.81%	0%	-54.63%	31916	0.5068	29.2	15.88	-51.39%	32.7	0%	33.35	0%	35	0%	0.68%
20210621	15.96	16.35	15.88	16.01	0.06%	-0.31%	-54.26%	37880	0.6083	35.04	16.06	-50.84%	32.7	0%	33.35	0%	35	0%	0.68%
20210618	15.87	16.11	15.62	16	1.07%	0.82%	-54.29%	39000	0.6189	35.65	15.87	-51.42%	32.7	0%	33.35	0%	35	0%	0.68%
20210617	15.73	16	15.66	15.83	-0.13%	0.13%	-54.77%	43728	0.6912	39.82	15.81	-51.61%	32.7	0%	33.35	0%	35	0%	0.68%
20210616	16.11	16.29	15.7	15.85	-1.61%	-0.81%	-54.71%	39117	0.6249	36	15.98	-51.09%	32.7	0%	33.35	0%	35	0%	0.68%
20210615	16.53	16.55	15.99	16.11	-2.95%	-0.8%	-53.97%	53911	0.8753	50.42	16.24	-50.29%	32.7	0%	33.35	0%	35	0%	0.68%
20210611	16.53	17.16	16.45	16.6	0.42%	-0.95%	-52.57%	91645	1.5363	88.5	16.76	-48.7%	32.7	0%	33.35	0%	35	0%	0.68%
20210610	15.56	16.88	15.55	16.53	5.49%	1.04%	-52.77%	99153	1.6218	93.43	16.36	-49.92%	32.7	0%	33.35	0%	35	0%	0.68%
20210609	15.89	16.03	15.55	15.67	-1.26%	-0.25%	-55.23%	37029	0.5817	33.51	15.71	-51.91%	32.7	0%	33.35	0%	35	0%	0.68%
20210608	15.72	16.3	15.5	15.87	1.02%	-0.25%	-54.66%	67412	1.0724	61.78	15.91	-51.3%	32.7	0%	33.35	0%	35	0%	0.68%
20210607	15.41	15.8	15.26	15.71	2.21%	1.03%	-55.11%	42573	0.6622	38.15	15.55	-52.4%	32.7	0%	33.35	0%	35	0%	0.68%
20210604	15.6	15.68	15.2	15.37	-0.77%	-0.32%	-56.09%	28436	0.4385	25.26	15.42	-52.8%	32.7	0%	33.35	0%	35	0%	0.68%
20210603	15.61	15.91	15.45	15.49	-1.09%	-1.09%	-55.74%	34064	0.5336	30.74	15.66	-52.07%	32.7	0%	33.35	0%	35	0%	0.68%
20210602	16	16.09	15.56	15.66	-3.33%	-0.7%	-55.26%	42680	0.6729	38.76	15.77	-51.73%	32.7	0%	33.35	0%	35	0%	0.68%
20210601	15.93	16.35	15.66	16.2	1.69%	0.68%	-53.71%	37104	0.5969	34.39	16.09	-50.75%	32.7	0%	33.35	0%	35	0%	0.68%
20210531	18.5	19.35	18.5	19.24	5.14%	1.05%	-45.03%	51410	0.9788	56.39	19.04	-41.72%	32.7	0%	33.35	0%	35	0%	0.68%
20210528	18.26	18.55	18.11	18.3	-0.54%	0.11%	-47.71%	20156	0.3685	21.23	18.28	-44.05%	32.7	0%	33.35	0%	35	0%	0.68%
20210527	18.36	18.58	18.23	18.4	0.22%	-0.11%	-47.43%	25846	0.4761	27.43	18.42	-43.62%	32.7	0%	33.35	0%	35	0%	0.68%
20210526	17.84	18.48	17.8	18.36	3.2%	0.49%	-47.54%	35154	0.6424	37.01	18.27	-44.08%	32.7	0%	33.35	0%	35	0%	0.68%
20210525	17.73	17.85	17.5	17.79	0.34%	0.62%	-49.17%	18675	0.3302	19.02	17.68	-45.88%	32.7	0%	33.35	0%	35	0%	0.68%
20210524	17.38	17.82	17.17	17.73	1.55%	0.97%	-49.34%	19754	0.3469	19.98	17.56	-46.25%	32.7	0%	33.35	0%	35	0%	0.68%
20210521	17.35	17.71	17.32	17.46	0.92%	-0.57%	-50.11%	17143	0.301	17.34	17.56	-46.25%	32.7	0%	33.35	0%	35	0%	0.68%
20210520	17.54	17.54	17.26	17.3	-1.65%	-0.4%	-50.57%	22330	0.3878	22.34	17.37	-46.83%	32.7	0%	33.35	0%	35	0%	0.68%
20210519	17.88	17.93	17.55	17.59	-1.73%	-0.57%	-49.74%	20976	0.3711	21.38	17.69	-45.85%	32.7	0%	33.35	0%	35	0%	0.68%
20210518	18.02	18.09	17.76	17.9	-0.61%	-0.11%	-48.86%	19139	0.3429	19.75	17.92	-45.15%	32.7	0%	33.35	0%	35	0%	0.68%
20210517	18.35	18.35	17.85	18.01	-1.8%	0.06%	-48.54%	26461	0.4762	27.43	18	-44.9%	32.7	0%	33.35	0%	35	0%	0.68%
20210514	18.21	18.45	18	18.34	1.05%	0.82%	-47.6%	25110	0.4568	26.32	18.19	-44.32%	32.7	0%	33.35	0%	35	0%	0.68%
20210513	17.99	18.59	17.88	18.15	-1.09%	-0.71%	-48.14%	24235	0.443	25.52	18.28	-44.05%	32.7	0%	33.35	0%	35	0%	0.68%
20210512	18.14	18.42	17.47	18.35	0%	1.44%	-47.57%	29677	0.5368	30.92	18.09	-44.63%	32.7	0%	33.35	0%	35	0%	0.68%
20210511	18.28	18.8	18.28	18.35	1.1%	-0.92%	-47.57%	45495	0.8427	48.55	18.52	-43.31%	32.7	0%	33.35	0%	35	0%	0.68%
20210510	17.48	18.28	17.45	18.15	4.31%	1.79%	-48.14%	37486	0.6682	38.49	17.83	-45.42%	32.7	0%	33.35	0%	35	0%	0.68%
20210507	17.38	17.78	17.28	17.4	-0.63%	-0.29%	-50.29%	23648	0.4127	23.77	17.45	-46.59%	32.7	0%	33.35	0%	35	0%	0.68%
20210506	17.58	17.73	17.37	17.51	-0.28%	-0.06%	-49.97%	21552	0.3775	21.75	17.52	-46.37%	32.7	0%	33.35	0%	35	0%	0.68%
20210430	18.1	18.2	17.51	17.56	-3.68%	-1.07%	-49.83%	34053	0.6044	34.82	17.75	-45.67%	32.7	0%	33.35	0%	35	0%	0.68%
20210429	18.1	18.45	17.97	18.23	0.94%	0.05%	-47.91%	25523	0.4651	26.79	18.22	-44.23%	32.7	0%	33.35	0%	35	0%	0.68%
20210428	18.16	18.29	17.83	18.06	-1.1%	-0.22%	-48.4%	28357	0.5132	29.56	18.1	-44.6%	32.7	0%	33.35	0%	35	0%	0.68%
20210427	18.67	18.87	18.25	18.26	-2.77%	-0.92%	-47.83%	40571	0.7478	43.08	18.43	-43.59%	32.7	0%	33.35	0%	35	0%	0.68%
20210426	18.68	18.93	17.85	18.78	0.16%	1.46%	-46.34%	50931	0.9425	54.3	18.51	-43.34%	32.7	0%	33.35	0%	35	0%	0.68%
20210423	19.89	19.89	18.75	18.75	-9.99%	-0.74%	-46.43%	110993	2.0965	120.78	18.89	-42.18%	32.7	0%	33.35	0%	35	0%	0.68%
20210422	20.49	21	20.4	20.83	1.02%	0.68%	-40.49%	43675	0.9037	52.06	20.69	-36.67%	32.7	0%	33.35	0%	35	0%	0.68%
20210421	20.41	21.06	20.12	20.62	0.34%	-0.34%	-41.09%	49424	1.0228	58.92	20.69	-36.67%	32.7	0%	33.35	0%	35	0%	0.68%
20210416	19.93	21.29	19.92	21.26	4.88%	2.26%	-39.26%	104425	2.171	125.07	20.79	-36.36%	32.7	0%	33.35	0%	35	0%	0.68%
20210415	20.18	21.38	19.91	20.27	-0.25%	-1.6%	-42.09%	102361	2.1083	121.46	20.6	-36.95%	32.7	0%	33.35	0%	35	0%	0.68%
20210414	20.56	21.5	19.57	20.32	2.11%	-0.49%	-41.94%	149571	3.0539	175.93	20.42	-37.5%	32.7	0%	33.35	0%	35	0%	0.68%
20210413	18.09	19.9	17.95	19.9	10.01%	2.58%	-43.14%	59392	1.1522	66.38	19.4	-40.62%	32.7	0%	33.35	0%	35	0%	0.68%
20210412	17.99	18.4	17.97	18.09	-0.22%	-0.28%	-48.31%	24771	0.4493	25.88	18.14	-44.48%	32.7	0%	33.35	0%	35	0%	0.68%
20210409	18.31	18.62	18.01	18.13	-0.22%	-0.66%	-48.2%	20990	0.383	22.06	18.25	-44.14%	32.7	0%	33.35	0%	35	0%	0.68%
20210408	18.6	18.81	18.13	18.17	-2.52%	-1.52%	-48.09%	26592	0.4906	28.26	18.45	-43.53%	32.7	0%	33.35	0%	35	0%	0.68%
20210407	18.29	18.75	17.98	18.64	1.97%	1.36%	-46.74%	39335	0.7233	41.67	18.39	-43.71%	32.7	0%	33.35	0%	35	0%	0.68%
20210406	17.8	18.36	17.7	18.28	2.99%	0.88%	-47.77%	32658	0.5919	34.1	18.12	-44.54%	32.7	0%	33.35	0%	35	0%	0.68%
20210402	17.29	18.08	17.29	17.75	2.96%	0%	-49.29%	40911	0.7262	41.84	17.75	-45.67%	32.7	0%	33.35	0%	35	0%	0.68%
20210401	17.38	17.47	17.15	17.24	-0.86%	-0.35%	-50.74%	21555	0.3728	21.48	17.3	-47.05%	32.7	0%	33.35	0%	35	0%	0.68%
20210330	18.1	18.12	17.45	17.49	-3.21%	-0.74%	-50.03%	33791	0.5955	34.31	17.62	-46.07%	32.7	0%	33.35	0%	35	0%	0.68%
20210329	17.95	18.77	17.82	18.07	0.95%	-1.2%	-48.37%	46226	0.8454	48.7	18.29	-44.02%	32.7	0%	33.35	0%	35	0%	0.68%
20210326	18.01	18.09	17.48	17.9	-1.32%	0.79%	-48.86%	47214	0.8386	48.31	17.76	-45.64%	32.7	0%	33.35	0%	35	0%	0.68%
20201215	29.33	30.16	29.01	29.56	0.75%	0%	-15.54%	22833	0.675	38.89	29.56	-9.52%	32.7	0%	33.35	0%	35	0%	0.68%
20201214	29.44	29.72	28.82	29.34	-0.88%	0.31%	-16.17%	25301	0.74	42.63	29.25	-10.47%	32.7	0%	33.35	0%	35	0%	0.68%
20201211	30.96	31.21	29.49	29.6	-3.74%	-1.95%	-15.43%	37980	1.1468	66.07	30.19	-7.59%	32.7	0%	33.35	0%	35	0%	0.68%
20201210	31.06	31.66	30.72	30.75	-2.32%	-1.13%	-12.14%	25781	0.8017	46.18	31.1	-4.81%	32.7	0%	33.35	0%	35	0%	0.68%
20201209	31.87	32.85	31.29	31.48	-2.21%	-1.87%	-10.06%	48987	1.5716	90.54	32.08	-1.81%	32.7	0%	33.35	0%	35	0%	0.68%
20201208	31.2	32.34	30.27	32.19	2%	3.01%	-8.03%	60788	1.8994	109.42	31.25	-4.35%	32.7	0%	33.35	0%	35	0%	0.68%
20201207	31.8	32.88	31.29	31.56	0.19%	-1.38%	-9.83%	40466	1.2948	74.59	32	-2.05%	32.7	0%	33.35	0%	35	0%	0.68%
20201204	31.71	31.9	30.89	31.5	0.29%	0.57%	-10%	29903	0.9366	53.96	31.32	-4.13%	32.7	0%	33.35	0%	35	0%	0.68%
20201203	31.95	31.98	31.2	31.41	-1.38%	-0.66%	-10.26%	31331	0.9907	57.07	31.62	-3.21%	32.7	0%	33.35	0%	35	0%	0.68%
20201202	32.48	32.58	31.06	31.85	-1.94%	0.03%	-9%	46292	1.4741	84.92	31.84	-2.54%	32.7	0%	33.35	0%	35	0%	0.68%
20201201	32.89	33.54	32.3	32.48	-2.05%	-0.58%	-7.2%	50005	1.6339	94.13	32.67	0%	32.7	0%	33.35	0%	35	0%	0.68%
20201130	33	33.8	31.83	33.16	0.48%	0.82%	-5.26%	71532	2.3525	135.52	32.89	0.67%	32.7	0%	33.35	0%	35	0%	0.68%
20201127	32	33.45	31.4	33	3.9%	1.26%	-5.71%	83384	2.7179	156.57	32.59	-0.24%	32.7	0%	33.35	0%	35	0%	0.68%
20201126	30.79	32.38	30.22	31.76	3.35%	0.86%	-9.26%	79613	2.5067	144.41	31.49	-3.61%	32.7	0%	33.35	0%	35	0%	0.68%
20201125	30.1	32	30.1	30.73	0.82%	-0.97%	-12.2%	67967	2.1092	121.51	31.03	-5.02%	32.7	0%	33.35	0%	35	0%	0.68%
20201124	29.02	30.55	28.76	30.48	4.56%	1.84%	-12.91%	89160	2.6688	153.75	29.93	-8.39%	32.7	0%	33.35	0%	35	0%	0.68%
20201123	29.62	29.98	28.73	29.15	-3.51%	-0.17%	-16.71%	92557	2.7029	155.71	29.2	-10.62%	32.7	0%	33.35	0%	35	0%	0.68%
20201120	28.88	30.21	28.82	30.21	10.01%	0.94%	-13.69%	108430	3.2455	186.97	29.93	-8.39%	32.7	0%	33.35	0%	35	0%	0.68%
20201119	26.86	27.54	26.5	27.46	1.93%	0.96%	-21.54%	16440	0.4471	25.76	27.2	-16.74%	32.7	0%	33.35	0%	35	0%	0.68%
20201118	27.16	27.45	26.78	26.94	-0.52%	-0.22%	-23.03%	14090	0.3805	21.92	27	-17.36%	32.7	0%	33.35	0%	35	0%	0.68%
20201117	27.26	27.36	26.64	27.08	-0.88%	0.48%	-22.63%	12865	0.3467	19.97	26.95	-17.51%	32.7	0%	33.35	0%	35	0%	0.68%
20201116	27.66	27.66	27.09	27.32	-0.36%	0.04%	-21.94%	11145	0.3044	17.54	27.31	-16.41%	32.7	0%	33.35	0%	35	0%	0.68%
20201113	27.04	27.48	26.71	27.42	0.4%	1.11%	-21.66%	11526	0.3126	18.01	27.12	-16.99%	32.7	0%	33.35	0%	35	0%	0.68%
20201112	27.54	27.68	26.96	27.31	-0.87%	0.15%	-21.97%	14503	0.3955	22.78	27.27	-16.53%	32.7	0%	33.35	0%	35	0%	0.68%
20201111	28.47	28.55	27.3	27.55	-2.72%	-0.72%	-21.29%	16283	0.4519	26.03	27.75	-15.06%	32.7	0%	33.35	0%	35	0%	0.68%
20201110	28.85	29.16	28.08	28.32	-1.84%	-1.22%	-19.09%	28281	0.8107	46.7	28.67	-12.24%	32.7	0%	33.35	0%	35	0%	0.68%
20201109	27.5	28.98	27.3	28.85	5.72%	1.66%	-17.57%	36632	1.0395	59.88	28.38	-13.13%	32.7	0%	33.35	0%	35	0%	0.68%
20201106	27.95	27.98	27.2	27.29	-2.19%	-0.66%	-22.03%	17781	0.4884	28.14	27.47	-15.92%	32.7	0%	33.35	0%	35	0%	0.68%
20201105	28.23	28.42	27.5	27.9	0.58%	0.36%	-20.29%	17200	0.4781	27.54	27.8	-14.91%	32.7	0%	33.35	0%	35	0%	0.68%
20201104	28.06	28.52	27.53	27.74	-0.93%	-1.07%	-20.74%	27611	0.7742	44.6	28.04	-14.17%	32.7	0%	33.35	0%	35	0%	0.68%
20201103	26.45	28.27	26.4	28	6.42%	1.74%	-20%	37931	1.0437	60.13	27.52	-15.76%	32.7	0%	33.35	0%	35	0%	0.68%
20201102	26	26.57	25.25	26.31	0.73%	1.9%	-24.83%	29026	0.7494	43.17	25.82	-20.97%	32.7	0%	33.35	0%	35	0%	0.68%
20201030	27.4	27.4	26.03	26.12	-3.55%	-1.73%	-25.37%	29210	0.7765	44.73	26.58	-18.64%	32.7	0%	33.35	0%	35	0%	0.68%
20201029	26.86	27.27	26.42	27.08	-0.26%	0.86%	-22.63%	19080	0.5123	29.51	26.85	-17.81%	32.7	0%	33.35	0%	35	0%	0.68%
20201028	27.22	27.42	26.7	27.15	-0.11%	0.44%	-22.43%	17490	0.4727	27.23	27.03	-17.26%	32.7	0%	33.35	0%	35	0%	0.68%
20201027	27.2	27.63	27	27.18	-0.48%	-0.07%	-22.34%	18313	0.4982	28.7	27.2	-16.74%	32.7	0%	33.35	0%	35	0%	0.68%
20201026	27.37	27.64	26.64	27.31	0.18%	0.33%	-21.97%	21929	0.5968	34.38	27.22	-16.68%	32.7	0%	33.35	0%	35	0%	0.68%
20201023	28.31	28.52	27	27.26	-3.4%	-1.73%	-22.11%	20318	0.5637	32.47	27.74	-15.09%	32.7	0%	33.35	0%	35	0%	0.68%
20201022	28.48	28.59	27.89	28.22	-1.47%	0.07%	-19.37%	18297	0.5159	29.72	28.2	-13.68%	32.7	0%	33.35	0%	35	0%	0.68%
20200909	35.3	35.54	32.95	33.07	-7.08%	-1.99%	-5.51%	35244	1.1891	68.5	33.74	3.28%	32.7	0%	33.35	0%	35	0%	0.68%
20200908	36.23	36.8	35.11	35.59	-0.95%	0.06%	1.69%	20998	0.7469	43.03	35.57	8.88%	32.7	0%	33.35	0%	35	0%	0.68%
20200907	36.58	36.92	35.5	35.93	-1.72%	-0.91%	2.66%	25783	0.9348	53.85	36.26	10.99%	32.7	0%	33.35	0%	35	0%	0.68%
20200904	36.8	37.36	35.99	36.56	-2.64%	-0.11%	4.46%	44502	1.6286	93.82	36.6	12.03%	32.7	0%	33.35	0%	35	0%	0.68%
20200903	39.43	39.6	37.19	37.55	-5.96%	-1.47%	7.29%	53731	2.0479	117.98	38.11	16.65%	32.7	0%	33.35	0%	35	0%	0.68%
20200902	39.66	40.9	39	39.93	0.35%	-0.18%	14.09%	36238	1.4495	83.5	40	22.44%	32.7	0%	33.35	0%	35	0%	0.68%
20200901	40.86	41.8	39.18	39.79	-2.52%	-0.62%	13.69%	28867	1.1558	66.58	40.04	22.56%	32.7	0%	33.35	0%	35	0%	0.68%
20200831	39.48	41.85	39.48	40.82	3.6%	-0.34%	16.63%	38405	1.5731	90.62	40.96	25.37%	32.7	0%	33.35	0%	35	0%	0.68%
20200828	38.94	39.97	37.71	39.4	-0.93%	1.91%	12.57%	42703	1.6509	95.11	38.66	18.33%	32.7	0%	33.35	0%	35	0%	0.68%
20200827	40.5	40.5	38.11	39.77	-1.92%	2.05%	13.63%	36820	1.4347	82.65	38.97	19.28%	32.7	0%	33.35	0%	35	0%	0.68%
20200826	42.68	42.68	39.6	40.55	-5.41%	-0.76%	15.86%	44991	1.8383	105.9	40.86	25.07%	32.7	0%	33.35	0%	35	0%	0.68%
20200825	45	45.44	41.78	42.87	-4.54%	-1.45%	22.49%	51723	2.25	129.62	43.5	33.15%	32.7	0%	33.35	0%	35	0%	0.68%
20200824	41	45.55	41	44.91	8.09%	2.42%	28.31%	73354	3.2164	185.29	43.85	34.22%	32.7	0%	33.35	0%	35	0%	0.68%
20200821	40.1	41.6	39.49	41.55	3%	2.72%	18.71%	49003	1.9823	114.2	40.45	23.81%	32.7	0%	33.35	0%	35	0%	0.68%
20200820	38.28	41.8	37.7	40.34	3.44%	-0.07%	15.26%	58805	2.3739	136.76	40.37	23.57%	32.7	0%	33.35	0%	35	0%	0.68%
20200819	40.37	40.58	38.58	39	-3.3%	-0.13%	11.43%	35922	1.4027	80.81	39.05	19.53%	32.7	0%	33.35	0%	35	0%	0.68%
20200818	38.32	41.19	38.11	40.33	5.14%	1.33%	15.23%	67070	2.6697	153.8	39.8	21.82%	32.7	0%	33.35	0%	35	0%	0.68%
20200817	38	38.73	37.65	38.36	2.29%	0.26%	9.6%	35375	1.3533	77.96	38.26	17.11%	32.7	0%	33.35	0%	35	0%	0.68%
20200814	36.7	37.62	36.31	37.5	1.11%	1.08%	7.14%	26158	0.9705	55.91	37.1	13.56%	32.7	0%	33.35	0%	35	0%	0.68%
20200813	36.7	38.2	36	37.09	0.79%	-0.38%	5.97%	33351	1.2415	71.52	37.23	13.96%	32.7	0%	33.35	0%	35	0%	0.68%
20200812	39	39.01	35.5	36.8	-6%	0.27%	5.14%	49983	1.8343	105.67	36.7	12.34%	32.7	0%	33.35	0%	35	0%	0.68%
20200811	39.42	40.7	38.61	39.15	-4.04%	-1.26%	11.86%	43435	1.7224	99.22	39.65	21.37%	32.7	0%	33.35	0%	35	0%	0.68%
20200810	39.1	41.2	39.1	40.8	4.94%	0.99%	16.57%	71322	2.8813	165.99	40.4	23.66%	32.7	0%	33.35	0%	35	0%	0.68%
20200807	37.66	40.19	37.21	38.88	1.65%	-0.46%	11.09%	60986	2.3824	137.25	39.06	19.56%	32.7	0%	33.35	0%	35	0%	0.68%
20200806	38.77	39.17	36.4	38.25	-0.03%	1.76%	9.29%	55918	2.1019	121.09	37.59	15.06%	32.7	0%	33.35	0%	35	0%	0.68%
20200805	39.55	40.25	38	38.26	-2.79%	-1.92%	9.31%	59564	2.3233	133.84	39.01	19.41%	32.7	0%	33.35	0%	35	0%	0.68%
20200804	39.39	42.3	38.2	39.36	0.56%	-2.55%	12.46%	69769	2.8183	162.36	40.39	23.63%	32.7	0%	33.35	0%	35	0%	0.68%
20200803	37.85	40.3	36	39.14	5.67%	2.54%	11.83%	78777	3.0066	173.21	38.17	16.84%	32.7	0%	33.35	0%	35	0%	0.68%
20200731	36.25	37.31	35.61	37.04	2.18%	1.31%	5.83%	56464	2.0646	118.94	36.56	11.91%	32.7	0%	33.35	0%	35	0%	0.68%
20200730	35.98	36.91	34.45	36.25	1.31%	2.23%	3.57%	50772	1.8005	103.72	35.46	8.54%	32.7	0%	33.35	0%	35	0%	0.68%
20200729	33.15	35.99	32.9	35.78	7.8%	2.76%	2.23%	64988	2.2628	130.36	34.82	6.58%	32.7	0%	33.35	0%	35	0%	0.68%
20200728	32.36	33.63	31.8	33.19	3.78%	1.19%	-5.17%	31233	1.0245	59.02	32.8	0.4%	32.7	0%	33.35	0%	35	0%	0.68%
20200727	32.26	32.4	29.58	31.98	0.28%	0.79%	-8.63%	26934	0.8547	49.24	31.73	-2.88%	32.7	0%	33.35	0%	35	0%	0.68%
20200724	35	35.7	31.55	31.89	-9.04%	-5.57%	-8.89%	56074	1.8936	109.09	33.77	3.37%	32.7	0%	33.35	0%	35	0%	0.68%
20200723	33.4	35.4	33.02	35.06	5.51%	1.92%	0.17%	66689	2.2939	132.15	34.4	5.3%	32.7	0%	33.35	0%	35	0%	0.68%
20200722	31.95	33.9	31.4	33.23	3.78%	1.59%	-5.06%	44475	1.4549	83.81	32.71	0.12%	32.7	0%	33.35	0%	35	0%	0.68%
20200721	33	33.3	31.89	32.02	-0.4%	-1.33%	-8.51%	21568	0.6999	40.32	32.45	-0.67%	32.7	0%	33.35	0%	35	0%	0.68%
20200720	31.94	32.9	31.7	32.15	1.58%	0.09%	-8.14%	26064	0.8372	48.23	32.12	-1.68%	32.7	0%	33.35	0%	35	0%	0.68%
20200717	32.81	32.97	30.9	31.65	-2.91%	-0.81%	-9.57%	29208	0.9319	53.69	31.91	-2.33%	32.7	0%	33.35	0%	35	0%	0.68%
20200716	33.82	34.48	32.04	32.6	-4.29%	-1.78%	-6.86%	50272	1.6686	96.13	33.19	1.59%	32.7	0%	33.35	0%	35	0%	0.68%
20200715	36.9	36.9	33.31	34.06	-7.97%	-1.73%	-2.69%	100937	3.4981	201.52	34.66	6.09%	32.7	0%	33.35	0%	35	0%	0.68%
20200714	36.7	38.99	35.83	37.01	2.1%	-1.31%	5.74%	95495	3.5814	206.32	37.5	14.78%	32.7	0%	33.35	0%	35	0%	0.68%
20200713	33.95	36.8	33.8	36.25	6.3%	2.72%	3.57%	77814	2.7459	158.19	35.29	8.02%	32.7	0%	33.35	0%	35	0%	0.68%
20200710	34.8	35.42	33.76	34.1	-3.15%	-0.76%	-2.57%	57793	1.9858	114.4	34.36	5.17%	32.7	0%	33.35	0%	35	0%	0.68%
20200709	35.5	35.8	34.11	35.21	1.12%	0.49%	0.6%	57830	2.0262	116.73	35.04	7.25%	32.7	0%	33.35	0%	35	0%	0.68%
20200708	33.98	35.9	33.38	34.82	2.96%	0.81%	-0.51%	59340	2.0496	118.07	34.54	5.72%	32.7	0%	33.35	0%	35	0%	0.68%
20200707	32.8	34.9	32.53	33.82	5.82%	0.3%	-3.37%	52919	1.7845	102.8	33.72	3.21%	32.7	0%	33.35	0%	35	0%	0.68%
20200706	30.89	33.2	30.6	31.96	3.4%	-0.06%	-8.69%	57382	1.8351	105.72	31.98	-2.11%	32.7	0%	33.35	0%	35	0%	0.68%
20200703	30.95	31.3	30.3	30.91	-0.13%	0.65%	-11.69%	30499	0.9365	53.95	30.71	-6%	32.7	0%	33.35	0%	35	0%	0.68%
20200702	30.45	30.98	29.82	30.95	1.88%	1.41%	-11.57%	43947	1.3412	77.26	30.52	-6.58%	32.7	0%	33.35	0%	35	0%	0.68%
20200701	30.74	31.56	30	30.38	-1.36%	-0.98%	-13.2%	41141	1.2621	72.71	30.68	-6.09%	32.7	0%	33.35	0%	35	0%	0.68%
20200630	29.38	31.02	29.1	30.8	5.12%	2.26%	-12%	47096	1.4183	81.71	30.12	-7.81%	32.7	0%	33.35	0%	35	0%	0.68%
20200629	29.18	29.78	28.5	29.3	0.03%	0.93%	-16.29%	25811	0.7494	43.17	29.03	-11.14%	32.7	0%	33.35	0%	35	0%	0.68%
20200624	29.02	29.69	28.86	29.29	0.1%	-0.07%	-16.31%	25160	0.7375	42.49	29.31	-10.28%	32.7	0%	33.35	0%	35	0%	0.68%
20200623	29.35	29.49	28.78	29.26	0.1%	0.58%	-16.4%	29900	0.8697	50.1	29.09	-10.96%	32.7	0%	33.35	0%	35	0%	0.68%
20200622	29.21	29.98	29	29.23	0.69%	-0.48%	-16.49%	42143	1.2376	71.3	29.37	-10.1%	32.7	0%	33.35	0%	35	0%	0.68%
20200619	27.65	29.36	27.22	29.03	5.83%	1.79%	-17.06%	58947	1.6811	96.85	28.52	-12.7%	32.7	0%	33.35	0%	35	0%	0.68%
20200618	27.17	27.73	27.1	27.43	0.15%	0%	-21.63%	21797	0.5979	34.44	27.43	-16.04%	32.7	0%	33.35	0%	35	0%	0.68%
20200617	26.61	28.18	26.51	27.39	2.47%	-0.4%	-21.74%	34785	0.9565	55.1	27.5	-15.82%	32.7	0%	33.35	0%	35	0%	0.68%
20200616	26.46	26.76	26.27	26.73	1.83%	0.68%	-23.63%	18012	0.4782	27.55	26.55	-18.73%	32.7	0%	33.35	0%	35	0%	0.68%
20200615	27.01	27.2	26.1	26.25	-2.81%	-0.76%	-25%	40921	1.0824	62.36	26.45	-19.04%	32.7	0%	33.35	0%	35	0%	0.68%
20200612	26.75	27.45	26.75	27.01	-2.31%	-0.18%	-22.83%	35117	0.9503	54.75	27.06	-17.17%	32.7	0%	33.35	0%	35	0%	0.68%
20200611	26.42	28.15	26.27	27.65	4.54%	0.91%	-21%	54284	1.4872	85.68	27.4	-16.13%	32.7	0%	33.35	0%	35	0%	0.68%
20200610	26.3	26.57	25.75	26.45	0.57%	1.07%	-24.43%	27819	0.7281	41.94	26.17	-19.9%	32.7	0%	33.35	0%	35	0%	0.68%
20200609	26.57	26.66	26.15	26.3	-1.31%	-0.08%	-24.86%	22635	0.5958	34.32	26.32	-19.44%	32.7	0%	33.35	0%	35	0%	0.68%
20200608	26.5	26.77	26.26	26.65	1.33%	0.49%	-23.86%	35269	0.9353	53.88	26.52	-18.82%	32.7	0%	33.35	0%	35	0%	0.68%
20200605	27.19	27.19	26.07	26.3	-2.88%	-0.42%	-24.86%	40575	1.0714	61.72	26.41	-19.16%	32.7	0%	33.35	0%	35	0%	0.68%
20200604	26.75	27.2	26.05	27.08	2.15%	1.5%	-22.63%	42903	1.1447	65.94	26.68	-18.33%	32.7	0%	33.35	0%	35	0%	0.68%
20200603	26.05	27.15	26	26.51	1.92%	0.08%	-24.26%	47062	1.2467	71.82	26.49	-18.92%	32.7	0%	33.35	0%	35	0%	0.68%
20200602	26.99	27.01	25.66	26.01	-3.7%	-0.34%	-25.69%	64230	1.6766	96.59	26.1	-20.11%	32.7	0%	33.35	0%	35	0%	0.68%
20200601	26.35	27.26	26.08	27.01	3.09%	1.24%	-22.83%	39836	1.0629	61.23	26.68	-18.33%	32.7	0%	33.35	0%	35	0%	0.68%
20200529	37.21	38	36.83	37.39	0.19%	-0.43%	6.83%	15813	0.5937	34.2	37.55	14.94%	32.7	0%	33.35	0%	35	0%	0.68%
20200528	38.15	38.15	36.26	37.32	-1.63%	0.57%	6.63%	19635	0.7286	41.97	37.11	13.59%	32.7	0%	33.35	0%	35	0%	0.68%
20200527	38.56	38.8	37.5	37.94	-1.76%	-0.29%	8.4%	13570	0.5164	29.75	38.05	16.47%	32.7	0%	33.35	0%	35	0%	0.68%
20200526	38.18	38.76	37.91	38.62	2.14%	0.6%	10.34%	13672	0.5248	30.23	38.39	17.51%	32.7	0%	33.35	0%	35	0%	0.68%
20200525	37.5	38.35	37.01	37.81	-0.05%	0.27%	8.03%	12986	0.4897	28.21	37.71	15.43%	32.7	0%	33.35	0%	35	0%	0.68%
20200522	38.66	38.97	37.3	37.83	-2.15%	-0.71%	8.09%	19108	0.7281	41.94	38.1	16.62%	32.7	0%	33.35	0%	35	0%	0.68%
20200521	40.34	40.73	38.01	38.66	-4.45%	-1.28%	10.46%	28798	1.1276	64.96	39.16	19.87%	32.7	0%	33.35	0%	35	0%	0.68%
20200520	40.8	41.58	40.2	40.46	-1.34%	-0.52%	15.6%	18453	0.7504	43.23	40.67	24.49%	32.7	0%	33.35	0%	35	0%	0.68%
20200519	40.2	41.42	40	41.01	3.33%	0.64%	17.17%	21208	0.8642	49.79	40.75	24.73%	32.7	0%	33.35	0%	35	0%	0.68%
20200518	41.6	41.95	39.4	39.69	-4.52%	-1.71%	13.4%	27152	1.0963	63.16	40.38	23.6%	32.7	0%	33.35	0%	35	0%	0.68%
20200515	41.79	41.99	40.71	41.57	-0.53%	0.53%	18.77%	28022	1.1586	66.75	41.35	26.57%	32.7	0%	33.35	0%	35	0%	0.68%
20200514	42	42.85	41.3	41.79	-1.44%	-0.05%	19.4%	18387	0.7688	44.29	41.81	27.98%	32.7	0%	33.35	0%	35	0%	0.68%
20200513	42.8	42.8	41.6	42.4	-1.35%	0.59%	21.14%	17801	0.7504	43.23	42.15	29.02%	32.7	0%	33.35	0%	35	0%	0.68%
20200512	43.48	44.1	42.08	42.98	-1.2%	0.4%	22.8%	23670	1.0132	58.37	42.81	31.04%	32.7	0%	33.35	0%	35	0%	0.68%
20200511	42.51	44.28	41.66	43.5	3.08%	0.14%	24.29%	38088	1.6547	95.32	43.44	32.97%	32.7	0%	33.35	0%	35	0%	0.68%
20200508	42.2	44.38	41.71	42.2	1.1%	-1.31%	20.57%	29325	1.2539	72.24	42.76	30.88%	32.7	0%	33.35	0%	35	0%	0.68%
20200507	41.68	42.27	41	41.74	0.46%	0.26%	19.26%	15608	0.6497	37.43	41.63	27.43%	32.7	0%	33.35	0%	35	0%	0.68%
20200506	39.98	41.9	39.96	41.55	2.74%	0.97%	18.71%	22255	0.9157	52.75	41.15	25.96%	32.7	0%	33.35	0%	35	0%	0.68%
20200430	38.29	40.7	38.29	40.44	6.45%	1.23%	15.54%	21502	0.8589	49.48	39.95	22.28%	32.7	0%	33.35	0%	35	0%	0.68%
20200429	37.7	38.37	37.33	37.99	-0.37%	0.24%	8.54%	13528	0.5127	29.54	37.9	16.01%	32.7	0%	33.35	0%	35	0%	0.68%
20200428	38.98	39.2	35.61	38.13	-2.75%	1.03%	8.94%	23737	0.8959	51.61	37.74	15.52%	32.7	0%	33.35	0%	35	0%	0.68%
20200427	40	40	38.69	39.21	-1.33%	-0.41%	12.03%	16278	0.6408	36.92	39.37	20.51%	32.7	0%	33.35	0%	35	0%	0.68%
20200424	41.29	41.58	38.98	39.74	-4.65%	-0.77%	13.54%	27116	1.0861	62.57	40.05	22.59%	32.7	0%	33.35	0%	35	0%	0.68%
20200423	40.66	42.51	40.25	41.68	3.55%	0.48%	19.09%	44142	1.831	105.48	41.48	26.97%	32.7	0%	33.35	0%	35	0%	0.68%
20200422	39.85	40.82	38.83	40.25	-1.69%	1.39%	15%	35115	1.3941	80.31	39.7	21.52%	32.7	0%	33.35	0%	35	0%	0.68%
20200421	39.45	41.89	39.1	40.94	2.48%	0.24%	16.97%	37715	1.5404	88.74	40.84	25.01%	32.7	0%	33.35	0%	35	0%	0.68%
20200420	38.72	40.48	38.66	39.95	0.63%	0.45%	14.14%	34045	1.3541	78.01	39.77	21.73%	32.7	0%	33.35	0%	35	0%	0.68%
20200417	41.04	41.96	39.35	39.7	-0.87%	-2.6%	13.43%	61864	2.5217	145.27	40.76	24.76%	32.7	0%	33.35	0%	35	0%	0.68%
20200416	37.11	41	36.31	40.05	7.37%	4.27%	14.43%	66356	2.5487	146.83	38.41	17.57%	32.7	0%	33.35	0%	35	0%	0.68%
20200415	38.6	40.26	37.15	37.3	1.91%	-4.19%	6.57%	60192	2.3433	134.99	38.93	19.16%	32.7	0%	33.35	0%	35	0%	0.68%
20200414	36.03	36.69	35.56	36.6	1.95%	1.41%	4.57%	29149	1.0519	60.6	36.09	10.47%	32.7	0%	33.35	0%	35	0%	0.68%
20200413	36	36.6	35.09	35.9	-0.99%	0.5%	2.57%	26273	0.9386	54.07	35.72	9.34%	32.7	0%	33.35	0%	35	0%	0.68%
20200410	37.29	37.45	35.5	36.26	-3.51%	-0.11%	3.6%	41155	1.4939	86.06	36.3	11.11%	32.7	0%	33.35	0%	35	0%	0.68%
20200409	38.57	38.57	37.11	37.58	-0.84%	-0.34%	7.37%	34065	1.2847	74.01	37.71	15.43%	32.7	0%	33.35	0%	35	0%	0.68%
20200408	40	40	37.71	37.9	-2.99%	-2.45%	8.29%	46882	1.8215	104.93	38.85	18.92%	32.7	0%	33.35	0%	35	0%	0.68%
20200407	37.21	39.07	37.2	39.07	9.99%	1.53%	11.63%	33148	1.2757	73.49	38.48	17.78%	32.7	0%	33.35	0%	35	0%	0.68%
20200403	36.55	36.82	35.17	35.52	-2.95%	-1.11%	1.49%	26226	0.942	54.27	35.92	9.95%	32.7	0%	33.35	0%	35	0%	0.68%
20200402	35.31	36.69	34.88	36.6	4.57%	2.15%	4.57%	25409	0.9103	52.44	35.83	9.67%	32.7	0%	33.35	0%	35	0%	0.68%
20200401	35.18	36.03	34.18	35	0.49%	-0.82%	0%	37626	1.3279	76.5	35.29	8.02%	32.7	0%	33.35	0%	35	0%	0.68%
20200331	36.99	37.13	34.83	34.83	-3.3%	-2.57%	-0.49%	34481	1.2326	71.01	35.75	9.43%	32.7	0%	33.35	0%	35	0%	0.68%
20200324	41.81	42.49	38.31	41.2	0.61%	1.8%	17.71%	33178	1.3427	77.35	40.47	23.88%	32.7	0%	33.35	0%	35	0%	0.68%
20200323	41.4	42.78	40.04	40.95	-5.51%	-1.94%	17%	25434	1.0622	61.19	41.76	27.82%	32.7	0%	33.35	0%	35	0%	0.68%
20200320	44.03	44.63	42.29	43.34	-1.77%	0.09%	23.83%	34049	1.4743	84.93	43.3	32.54%	32.7	0%	33.35	0%	35	0%	0.68%
20200319	43.87	44.68	41.27	44.12	2.63%	2.68%	26.06%	43316	1.8612	107.22	42.97	31.53%	32.7	0%	33.35	0%	35	0%	0.68%
20200318	41.51	45.46	40.52	42.99	4.02%	-1.98%	22.83%	66766	2.9286	168.71	43.86	34.25%	32.7	0%	33.35	0%	35	0%	0.68%
20200317	42.95	43.2	38.52	41.33	0.07%	0.83%	18.09%	39270	1.6097	92.73	40.99	25.47%	32.7	0%	33.35	0%	35	0%	0.68%
20200316	42.7	44.73	40.4	41.3	-2.59%	-4.31%	18%	46128	1.9907	114.68	43.16	32.11%	32.7	0%	33.35	0%	35	0%	0.68%
20200313	39.35	43.15	39	42.4	1.97%	2.76%	21.14%	33760	1.3931	80.25	41.26	26.29%	32.7	0%	33.35	0%	35	0%	0.68%
20200312	42.38	43.25	41	41.58	-2.74%	-1.28%	18.8%	28115	1.1843	68.23	42.12	28.93%	32.7	0%	33.35	0%	35	0%	0.68%
20200311	45.05	46.06	42.71	42.75	-3.61%	-3.39%	22.14%	32390	1.4333	82.57	44.25	35.45%	32.7	0%	33.35	0%	35	0%	0.68%
20200310	42.6	44.75	40.9	44.35	5.75%	3.19%	26.71%	48723	2.0939	120.63	42.98	31.56%	32.7	0%	33.35	0%	35	0%	0.68%
20200309	44.45	45.3	41.64	41.94	-7.48%	-2.56%	19.83%	39431	1.6971	97.77	43.04	31.74%	32.7	0%	33.35	0%	35	0%	0.68%
20200306	46.55	46.65	45.03	45.33	-2.87%	-0.74%	29.51%	29389	1.3423	77.33	45.67	39.79%	32.7	0%	33.35	0%	35	0%	0.68%
20200305	49	50	45.26	46.67	-3.35%	-0.36%	33.34%	46808	2.1923	126.29	46.84	43.37%	32.7	0%	33.35	0%	35	0%	0.68%
20200304	51	51	47.21	48.29	-3.44%	-0.64%	37.97%	35639	1.7322	99.79	48.6	48.76%	32.7	0%	33.35	0%	35	0%	0.68%
20200303	50.02	53.39	49.2	50.01	2.21%	-2.42%	42.89%	42355	2.1708	125.06	51.25	56.87%	32.7	0%	33.35	0%	35	0%	0.68%
20200302	48.11	50.3	48.05	48.93	3.6%	-0.35%	39.8%	35157	1.7263	99.45	49.1	50.29%	32.7	0%	33.35	0%	35	0%	0.68%
20200228	47.54	49.97	46.96	47.23	-6.84%	-1.79%	34.94%	36685	1.7641	101.63	48.09	47.2%	32.7	0%	33.35	0%	35	0%	0.68%
20200227	50.1	53.3	49.5	50.7	1.81%	-1.27%	44.86%	33214	1.7054	98.25	51.35	57.18%	32.7	0%	33.35	0%	35	0%	0.68%
20200226	53.55	54.42	49.51	49.8	-9.47%	-3.51%	42.29%	39281	2.0272	116.78	51.61	57.97%	32.7	0%	33.35	0%	35	0%	0.68%
20200225	54.8	56.8	52.85	55.01	-3.96%	0.71%	57.17%	33381	1.8233	105.04	54.62	67.19%	32.7	0%	33.35	0%	35	0%	0.68%
20200224	56.6	58.99	55	57.28	1.02%	0.12%	63.66%	31116	1.78	102.54	57.21	75.11%	32.7	0%	33.35	0%	35	0%	0.68%
20200221	53.31	59	53.31	56.7	4.4%	1.05%	62%	34708	1.9476	112.2	56.11	71.75%	32.7	0%	33.35	0%	35	0%	0.68%
20200220	53.44	56.25	52.6	54.31	1.42%	0.09%	55.17%	24200	1.313	75.64	54.26	66.09%	32.7	0%	33.35	0%	35	0%	0.68%
20200219	58.7	58.79	53	53.55	-5.64%	-2.78%	53%	44143	2.4316	140.08	55.08	68.6%	32.7	0%	33.35	0%	35	0%	0.68%
20200218	51.53	56.75	51.53	56.75	10%	3.99%	62.14%	37403	2.0412	117.59	54.57	67.03%	32.7	0%	33.35	0%	35	0%	0.68%
20200217	47.64	51.59	47.15	51.59	10%	3.89%	47.4%	35180	1.7472	100.65	49.66	52%	32.7	0%	33.35	0%	35	0%	0.68%
20200214	48.13	48.69	46.71	46.9	-3.06%	-1.88%	34%	26119	1.2486	71.93	47.8	46.31%	32.7	0%	33.35	0%	35	0%	0.68%
20200213	49.44	52.5	48.3	48.38	-2.1%	-3.87%	38.23%	29111	1.4653	84.41	50.33	54.06%	32.7	0%	33.35	0%	35	0%	0.68%
20200212	46.57	50.13	46.43	49.42	3.91%	1.58%	41.2%	32218	1.5673	90.29	48.65	48.91%	32.7	0%	33.35	0%	35	0%	0.68%
20200211	48.2	48.3	46.2	47.56	-0.67%	0.3%	35.89%	27400	1.2992	74.84	47.42	45.15%	32.7	0%	33.35	0%	35	0%	0.68%
20200210	47.93	49	45.8	47.88	1.76%	0.31%	36.8%	44961	2.1459	123.62	47.73	46.1%	32.7	0%	33.35	0%	35	0%	0.68%
20200207	42.58	47.05	40.73	47.05	10.01%	7.08%	34.43%	54048	2.3746	136.8	43.94	34.5%	32.7	0%	33.35	0%	35	0%	0.68%
20200206	39.92	43.35	39.21	42.77	8.53%	2.42%	22.2%	40543	1.6932	97.54	41.76	27.82%	32.7	0%	33.35	0%	35	0%	0.68%
20200205	39.99	41.75	39.03	39.41	-1.7%	-1.94%	12.6%	34110	1.3708	78.97	40.19	23.02%	32.7	0%	33.35	0%	35	0%	0.68%
20200204	35.9	40.2	35.9	40.09	8.5%	3.17%	14.54%	32129	1.2484	71.92	38.86	18.95%	32.7	0%	33.35	0%	35	0%	0.68%
20200203	36.95	37.7	36.95	36.95	-9.99%	-0.08%	5.57%	8637	0.3194	18.4	36.98	13.19%	32.7	0%	33.35	0%	35	0%	0.68%
20200123	41.39	43.94	40.01	41.05	-2.01%	-2.84%	17.29%	40280	1.7019	98.04	42.25	29.32%	32.7	0%	33.35	0%	35	0%	0.68%
20200122	40.8	42.5	40.3	41.89	-0.69%	0.82%	19.69%	38797	1.612	92.86	41.55	27.18%	32.7	0%	33.35	0%	35	0%	0.68%
20200121	46.17	46.67	42.18	42.18	-10.01%	-2.7%	20.51%	49955	2.1657	124.76	43.35	32.69%	32.7	0%	33.35	0%	35	0%	0.68%
20200120	43.59	46.87	42.63	46.87	10%	4.34%	33.91%	57304	2.5739	148.28	44.92	37.5%	32.7	0%	33.35	0%	35	0%	0.68%
20200117	43.88	44.68	41.8	42.61	-1.18%	-0.86%	21.74%	46205	1.9858	114.4	42.98	31.56%	32.7	0%	33.35	0%	35	0%	0.68%
20200116	42.8	44	42.03	43.12	-1.1%	0.33%	23.2%	38531	1.6562	95.41	42.98	31.56%	32.7	0%	33.35	0%	35	0%	0.68%
20200115	42.85	45.18	41.8	43.6	3.27%	0.16%	24.57%	52257	2.2746	131.04	43.53	33.24%	32.7	0%	33.35	0%	35	0%	0.68%
20200114	42.21	43.49	41.4	42.22	-1.36%	-0.21%	20.63%	44137	1.8673	107.57	42.31	29.51%	32.7	0%	33.35	0%	35	0%	0.68%
20200113	43.55	43.85	40.51	42.8	0.47%	1.54%	22.29%	61211	2.5803	148.65	42.15	29.02%	32.7	0%	33.35	0%	35	0%	0.68%
20200110	41.35	43.5	40.7	42.6	1.14%	1.19%	21.71%	61833	2.6033	149.97	42.1	28.86%	32.7	0%	33.35	0%	35	0%	0.68%
20200109	40.99	43.92	40.66	42.12	4.05%	0%	20.34%	87432	3.6825	212.14	42.12	28.93%	32.7	0%	33.35	0%	35	0%	0.68%
20200108	36.58	40.48	36.55	40.48	10%	2.87%	15.66%	78646	3.0949	178.29	39.35	20.45%	32.7	0%	33.35	0%	35	0%	0.68%
20200107	33.53	36.8	33.04	36.8	10.01%	4.58%	5.14%	60304	2.122	122.24	35.19	7.71%	32.7	0%	33.35	0%	35	0%	0.68%
20200106	32.01	34.14	31.71	33.45	2.61%	-0.18%	-4.43%	39238	1.3148	75.74	33.51	2.57%	32.7	0%	33.35	0%	35	0%	0.68%
20200103	33	33.66	32.55	32.6	-1.6%	-1.21%	-6.86%	27894	0.9206	53.03	33	1.01%	32.7	0%	33.35	0%	35	0%	0.68%
20200102	32.89	33.56	32.3	33.13	1.91%	-0.03%	-5.34%	31051	1.029	59.28	33.14	1.44%	32.7	0%	33.35	0%	35	0%	0.68%