迪普科技(300768)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15	15.25	15	15.16	1.27%	-0.07%	-58.67%	16996	0.2578	61.06	15.17	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230927	14.98	15.17	14.9	14.97	-0.73%	-0.47%	-59.19%	18540	0.2788	66.55	15.04	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230926	14.91	15.28	14.91	15.08	0.67%	-0.13%	-58.89%	19121	0.2888	66.66	15.1	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230925	15.28	15.38	14.91	14.98	-2.16%	-0.33%	-59.16%	20979	0.3154	73.15	15.03	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230922	14.62	15.35	14.62	15.31	4.15%	1.12%	-58.26%	32722	0.4953	109.8	15.14	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230921	14.7	14.95	14.61	14.7	-0.41%	-0.27%	-59.92%	19514	0.2876	66.25	14.74	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230920	14.7	15.05	14.7	14.76	-0.07%	-0.74%	-59.76%	16240	0.2415	53.45	14.87	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230919	15.05	15.13	14.75	14.77	-2.12%	-0.54%	-59.73%	18258	0.2712	56.58	14.85	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230918	15.21	15.28	14.98	15.09	-0.53%	-0.13%	-58.86%	20371	0.3079	61.91	15.11	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230915	15.43	15.5	15.13	15.17	-1.17%	-0.65%	-58.64%	20350	0.3107	59.44	15.27	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230914	15.57	15.57	15.22	15.35	-1.48%	-0.07%	-58.15%	15765	0.2421	45.04	15.36	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230913	16	16.06	15.41	15.58	-2.87%	-0.19%	-57.52%	28504	0.4449	78.99	15.61	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230912	16.19	16.2	15.92	16.04	0%	-0.12%	-56.27%	18160	0.2916	50.97	16.06	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230911	15.95	16.13	15.81	16.04	0.25%	0.31%	-56.27%	29306	0.4687	76.79	15.99	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230908	15.79	16.16	15.56	16	0.88%	0.5%	-56.38%	20207	0.3216	49.71	15.92	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230907	15.95	16.21	15.79	15.86	-0.88%	-0.63%	-56.76%	24207	0.3863	57.25	15.96	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230906	15.65	16.05	15.51	16	2.24%	1.07%	-56.38%	27543	0.4361	63.98	15.83	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230905	15.68	15.85	15.62	15.65	-0.76%	-0.51%	-57.33%	23913	0.3762	53.53	15.73	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230904	15.54	15.84	15.3	15.77	1.74%	1.22%	-57.01%	31554	0.4917	66.05	15.58	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230901	15.73	15.82	15.44	15.5	-1.4%	-0.39%	-57.74%	27270	0.4242	56.22	15.56	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230831	15.61	15.88	15.43	15.72	0.58%	0.26%	-57.14%	29368	0.4604	57.69	15.68	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230830	15.21	15.7	15.1	15.63	3.3%	0.77%	-57.39%	31315	0.4857	57.39	15.51	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230829	14.34	15.18	14.33	15.13	5.07%	1.41%	-58.75%	39581	0.5905	76.58	14.92	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230828	15.18	15.55	14.07	14.4	-0.69%	-3.03%	-60.74%	50826	0.7548	101.24	14.85	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230825	15.15	15.16	14.41	14.5	-4.35%	-1.29%	-60.47%	38934	0.5718	72.06	14.69	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230824	15.36	15.64	15.15	15.16	-1.17%	-1.04%	-58.67%	30357	0.4652	60.55	15.32	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230823	15.7	15.8	15.26	15.34	-2.66%	-0.52%	-58.18%	39238	0.605	80.93	15.42	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230822	15.25	15.82	15.25	15.76	3.14%	0.9%	-57.03%	48701	0.7608	105.98	15.62	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230821	15.28	15.9	15.21	15.28	-0.13%	-1.8%	-58.34%	47319	0.7361	106.43	15.56	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230818	16.01	16.07	15.27	15.3	-4.79%	-1.67%	-58.29%	55331	0.8607	126.96	15.56	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230817	15.95	16.4	15.35	16.07	-1.83%	0.25%	-56.19%	60814	0.975	146.64	16.03	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230816	16.58	16.69	16.23	16.37	-1.56%	-0.49%	-55.37%	29960	0.4929	82.06	16.45	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230815	16.89	16.97	16.38	16.63	-1.42%	-0.06%	-54.66%	22265	0.3706	61.34	16.64	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230814	16.33	16.93	16.33	16.87	2.18%	1.26%	-54.01%	28719	0.4784	77.95	16.66	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230811	16.9	16.9	16.5	16.51	-1.84%	-1.08%	-54.99%	18934	0.316	50.46	16.69	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230810	16.82	16.97	16.68	16.82	-0.41%	0.18%	-54.14%	16352	0.2746	56.85	16.79	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230809	16.81	17.08	16.71	16.89	0.06%	-0.06%	-53.95%	22550	0.3811	77.33	16.9	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230808	17.09	17.22	16.81	16.88	-0.82%	-0.47%	-53.98%	26896	0.4561	69.06	16.96	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230807	16.8	17.03	16.75	17.02	0.47%	0.65%	-53.6%	24428	0.4131	61.21	16.91	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230804	16.55	17.06	16.49	16.94	2.85%	0.18%	-53.82%	38711	0.6545	98.31	16.91	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230803	16.41	16.64	16.34	16.47	-0.12%	0%	-55.1%	17017	0.2803	44.6	16.47	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230802	16.49	16.67	16.4	16.49	-0.36%	-0.24%	-55.04%	28372	0.4691	73.61	16.53	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230801	16.5	16.65	16.23	16.55	0.55%	0.36%	-54.88%	23507	0.3876	62.45	16.49	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230731	16.27	16.57	16.18	16.46	1.17%	0.06%	-55.13%	20536	0.3378	53.55	16.45	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230728	16.25	16.33	15.88	16.27	1.62%	0.81%	-55.64%	19405	0.3131	46.26	16.14	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230727	16.26	16.4	16.01	16.01	-1.54%	-0.87%	-56.35%	21067	0.3402	47.72	16.15	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230726	16.53	16.56	16.2	16.26	-1.51%	-0.67%	-55.67%	17207	0.2817	38.88	16.37	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230725	16.19	16.6	16.12	16.51	2.67%	0.67%	-54.99%	24808	0.4069	55.56	16.4	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230724	15.93	16.27	15.75	16.08	1.2%	-0.06%	-56.16%	26164	0.4211	59.87	16.09	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230721	16.15	16.22	15.88	15.89	-1.61%	-0.81%	-56.68%	22634	0.3627	50.98	16.02	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230720	16.65	16.77	16.14	16.15	-3%	-1.1%	-55.97%	24659	0.4027	55.77	16.33	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230719	16.65	16.88	16.5	16.65	0%	-0.12%	-54.61%	22173	0.3696	50.54	16.67	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230718	17.19	17.32	16.6	16.65	-2.92%	-0.66%	-54.61%	37272	0.6248	82.57	16.76	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230717	18	18.2	17.04	17.15	-0.17%	-1.21%	-53.24%	62633	1.0873	147.97	17.36	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230714	16.58	17.43	16.43	17.18	4.69%	0.82%	-53.16%	48483	0.8262	116.16	17.04	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230713	16.15	16.58	16.06	16.41	1.55%	0.18%	-55.26%	32953	0.5398	78.47	16.38	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230712	16.5	16.59	16.13	16.16	-1.52%	-1.1%	-55.94%	22861	0.3735	67.58	16.34	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230711	16.25	16.53	16.18	16.41	0.74%	-0.06%	-55.26%	19156	0.3146	43.14	16.42	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230710	16.27	16.44	16.17	16.29	0.18%	-0.12%	-55.59%	22036	0.3594	57.09	16.31	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230707	16.68	16.69	16.15	16.26	-2.75%	-0.55%	-55.67%	27999	0.4577	65.59	16.35	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230706	16.63	16.96	16.51	16.72	0.72%	-0.42%	-54.42%	27803	0.4669	56.17	16.79	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230705	16.91	17.08	16.58	16.6	-1.89%	-1.19%	-54.74%	36190	0.608	80	16.8	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230704	16.69	16.95	16.53	16.92	1.2%	0.71%	-53.87%	23201	0.3898	43.45	16.8	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230703	16.59	16.95	16.34	16.72	0.91%	0.36%	-54.42%	43211	0.7201	75	16.66	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230630	16.62	16.73	16.35	16.57	-0.36%	0.36%	-54.83%	35646	0.5884	60.61	16.51	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230629	16.64	16.76	16.31	16.63	0.67%	0.6%	-54.66%	38664	0.6393	66.24	16.53	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230628	17.16	17.18	16.25	16.52	-3.84%	-0.18%	-54.96%	47158	0.7803	80.28	16.55	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230627	17.1	17.35	17.01	17.18	0.7%	-0.12%	-53.16%	37061	0.6374	66.44	17.2	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230626	17.9	18.29	17	17.06	-6.16%	-2.18%	-53.49%	57966	1.0108	104.97	17.44	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230621	19.03	19.05	18.17	18.18	-4.82%	-1.52%	-50.44%	42171	0.7785	88.1	18.46	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230620	19.03	19.24	18.92	19.1	0.1%	0.05%	-47.93%	38115	0.7276	85.06	19.09	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230619	18.55	19.29	18.51	19.08	2.86%	0.58%	-47.98%	52995	1.0053	120.11	18.97	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230616	18.21	18.63	17.91	18.55	1.7%	0.82%	-49.43%	58386	1.0742	136.39	18.4	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230615	19	19.19	18.08	18.24	-3.49%	-1.03%	-50.27%	53780	0.9914	133.4	18.43	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230614	18.71	18.96	18.5	18.9	0.37%	0.69%	-48.47%	34654	0.6504	90.25	18.77	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230613	18.53	19.02	18.49	18.83	1.67%	-0.16%	-48.66%	38121	0.719	97.74	18.86	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230612	18.46	18.86	18.27	18.52	0.33%	0.11%	-49.51%	32021	0.5923	78.05	18.5	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230609	18.15	18.8	18.15	18.46	1.82%	-0.22%	-49.67%	38241	0.7075	90.27	18.5	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230608	18.2	18.24	17.75	18.13	-0.06%	0.78%	-50.57%	19455	0.3499	44.9	17.99	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230607	17.85	18.35	17.73	18.14	1.51%	0.11%	-50.55%	26833	0.4861	57.65	18.12	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230606	18.08	18.23	17.81	17.87	-1.43%	-0.78%	-51.28%	30603	0.5512	63.04	18.01	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230605	17.93	18.28	17.9	18.13	1%	-0.06%	-50.57%	31519	0.5717	61.07	18.14	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230602	18.07	18.24	17.6	17.95	-0.72%	0.79%	-51.06%	34253	0.6099	57.47	17.81	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230601	18.01	18.32	17.82	18.08	-0.17%	-0.06%	-50.71%	40227	0.7279	74.51	18.09	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230531	17.72	18.18	17.65	18.11	2.2%	0.89%	-50.63%	39872	0.7159	74.45	17.95	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230530	17.44	17.83	17.15	17.72	1.43%	0.8%	-51.69%	50844	0.8936	91.85	17.58	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230529	16.68	17.75	16.68	17.55	4.9%	1.15%	-52.15%	50951	0.8841	94.93	17.35	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230526	16.16	16.86	15.9	16.73	2.83%	1.52%	-54.39%	39948	0.6582	72.55	16.48	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230525	16.57	16.88	15.96	16.27	-2.63%	-0.25%	-55.64%	57553	0.9386	104.43	16.31	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230524	16.35	17.07	16.35	16.71	0.06%	-0.3%	-54.44%	43875	0.7355	83.68	16.76	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230523	17.6	17.87	16.7	16.7	-7.27%	-1.59%	-54.47%	71722	1.2172	139.19	16.97	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230522	21.3	21.3	17.51	18.01	1.46%	-1.1%	-50.9%	100280	1.8266	209.79	18.21	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230519	17.53	17.84	17.43	17.75	0.57%	0.4%	-51.61%	24398	0.4314	57.47	17.68	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230518	17.28	17.75	17.21	17.65	2.14%	0.57%	-51.88%	32037	0.5621	69.79	17.55	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230517	17	17.44	17	17.28	0.47%	-0.06%	-52.89%	21456	0.371	43.46	17.29	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230516	17.49	17.57	17.04	17.2	-1.21%	-0.17%	-53.11%	30893	0.5324	55.88	17.23	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230515	17.42	17.49	16.79	17.41	0.69%	1.81%	-52.54%	34279	0.5863	54.45	17.1	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230510	17.65	17.91	17.27	17.38	-1.19%	-0.91%	-52.62%	29050	0.5096	46.34	17.54	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230509	17.9	18.26	17.5	17.59	-0.96%	-1.57%	-52.04%	40700	0.7275	53.36	17.87	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230508	17.52	18.07	17.2	17.76	0.17%	0.97%	-51.58%	40281	0.7085	47.87	17.59	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230505	17	18.03	16.89	17.73	3.81%	1.37%	-51.66%	60740	1.0625	67.89	17.49	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230504	17.21	17.4	16.71	17.08	-0.99%	0.77%	-53.44%	35508	0.6017	37.15	16.95	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230428	17.43	17.7	17.12	17.25	-0.23%	-0.52%	-52.97%	55724	0.9662	53.04	17.34	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230427	16.73	17.55	16.59	17.29	3.29%	0.06%	-52.86%	58828	1.0166	48.15	17.28	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230426	17.51	18.03	16.65	16.74	-5.69%	-2.05%	-54.36%	73855	1.262	54.94	17.09	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230425	18.5	18.5	17.44	17.75	-4.31%	-0.56%	-51.61%	95139	1.6986	71.5	17.85	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230424	18.6	19.3	18.33	18.55	-0.48%	-1.01%	-49.43%	74191	1.3906	59.72	18.74	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230421	21.71	21.71	18.6	18.64	-12.45%	-5.62%	-49.18%	135598	2.6785	114.05	19.75	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230420	20.73	22.03	20.73	21.29	4.01%	0.47%	-41.96%	88662	1.8789	84.02	21.19	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230419	20.65	21.46	20.42	20.47	-0.87%	-2.01%	-44.19%	72867	1.5222	68.24	20.89	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230418	20.86	21.15	20.13	20.65	-2.36%	0.1%	-43.7%	77757	1.6039	67.96	20.63	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230417	22.16	22.83	20.8	21.15	-2.17%	-1.17%	-42.34%	120234	2.5733	110.05	21.4	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230414	20.51	22.45	20.51	21.62	5.57%	0.37%	-41.06%	175861	3.7888	176.38	21.54	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230413	19.92	21.29	19.67	20.48	1.64%	-0.68%	-44.17%	135911	2.8029	148.76	20.62	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230412	19.4	20.38	19.12	20.15	5%	1%	-45.07%	100330	2.0016	112.56	19.95	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230411	18.89	19.36	18.59	19.19	2.46%	0.89%	-47.68%	66032	1.2557	70.93	19.02	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230410	20.11	20.39	18.71	18.73	-6.63%	-3.4%	-48.94%	80641	1.5637	88.72	19.39	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230407	19.74	20.48	19.08	20.06	2.29%	1.06%	-45.31%	79503	1.5779	88.78	19.85	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230406	20.23	21	19.3	19.61	-1.95%	-1.11%	-46.54%	94712	1.8783	100.85	19.83	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230404	19.6	20.69	19.22	20	2.2%	-0.15%	-45.47%	141502	2.8345	153.47	20.03	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230403	19.21	19.63	18.86	19.57	3.65%	1.19%	-46.65%	74671	1.444	86.96	19.34	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230331	18.64	19	18.26	18.88	1.51%	0.8%	-48.53%	38715	0.7252	42.64	18.73	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230330	19.07	19.31	18.6	18.6	-1.64%	-1.54%	-49.29%	62262	1.1763	64.49	18.89	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230329	20	20.19	18.69	18.91	-6.15%	-1.61%	-48.45%	95405	1.8335	101.76	19.22	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230328	19.2	20.24	19.2	20.15	3.81%	1.56%	-45.07%	101857	2.0212	115.17	19.84	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230327	19.39	19.54	18.94	19.41	0.15%	0.47%	-47.08%	63988	1.2365	71.41	19.32	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230324	20	20.26	19	19.38	-3.34%	-0.31%	-47.16%	87730	1.7059	94.56	19.44	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230323	19.1	20.28	18.6	20.05	4.54%	2.98%	-45.34%	126699	2.4664	135.41	19.47	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230322	18.23	19.28	17.82	19.18	4.98%	2.46%	-47.71%	93808	1.7558	97.27	18.72	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230321	17.88	18.4	17.58	18.27	2.18%	0.61%	-50.19%	58631	1.065	54.66	18.16	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230320	18.75	19.12	17.66	17.88	-5.65%	-1.76%	-51.25%	104401	1.9	96.19	18.2	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230317	18.22	19.3	18.16	18.95	5.1%	0.69%	-48.34%	103754	1.9525	105.42	18.82	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230316	17.91	18.57	17.61	18.03	0.45%	-0.61%	-50.85%	56261	1.0204	59.54	18.14	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230315	18.8	18.82	17.7	17.95	-3.39%	-0.99%	-51.06%	77304	1.4012	82.96	18.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230314	19.02	19.18	18.25	18.58	-4.37%	-0.38%	-49.35%	96456	1.7993	104.01	18.65	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230313	18.48	19.45	18.03	19.43	4.41%	3.13%	-47.03%	105173	1.981	123.5	18.84	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230310	18.96	18.98	18.44	18.61	-3.37%	-0.37%	-49.26%	91801	1.7153	117.03	18.68	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230309	19.61	19.7	18.64	19.26	-2.48%	1.16%	-47.49%	135112	2.5727	188.23	19.04	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230308	17.31	20.04	17.16	19.75	14.16%	5.17%	-46.16%	167693	3.1499	271.94	18.78	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230307	17.04	18.09	17	17.3	1.59%	-1.7%	-52.84%	73743	1.298	145.77	17.6	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230306	16.8	17.23	16.73	17.03	0.77%	0.12%	-53.57%	36891	0.6274	73.68	17.01	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230303	17.31	17.31	16.62	16.9	-1.86%	0.12%	-53.93%	34960	0.5901	67.83	16.88	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230302	17.28	17.39	16.91	17.22	-0.46%	0.29%	-53.05%	44179	0.7585	84	17.17	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230301	16.12	17.46	16.1	17.3	6.99%	2.06%	-52.84%	105450	1.7876	182.76	16.95	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230228	16.36	16.6	16.06	16.17	0.87%	-0.68%	-55.92%	34679	0.5647	59.22	16.28	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230227	16.18	16.65	15.95	16.03	-2.08%	-1.11%	-56.3%	36642	0.594	62.14	16.21	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230224	15.97	16.58	15.9	16.37	2.5%	0.49%	-55.37%	44861	0.731	74.68	16.29	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230223	16.36	16.42	15.8	15.97	-2.38%	-0.62%	-56.46%	27890	0.4483	45.63	16.07	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230222	16.3	16.55	15.98	16.36	0.31%	0.74%	-55.4%	33486	0.5438	53.48	16.24	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230221	16.19	17.1	16.13	16.31	0.55%	-1.75%	-55.53%	51485	0.8548	82.72	16.6	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230220	16	16.4	15.73	16.22	2.01%	1.06%	-55.78%	47770	0.7667	75.6	16.05	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230217	16.66	16.82	15.88	15.9	-3.99%	-1.43%	-56.65%	56143	0.9054	88.66	16.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230216	17.27	17.46	16.44	16.56	-4.17%	-2.47%	-54.85%	87453	1.4849	146.86	16.98	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230215	16.2	17.39	16.01	17.28	6.8%	2.31%	-52.89%	90580	1.5302	164.06	16.89	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230214	16.36	16.5	16.06	16.18	-0.98%	-0.19%	-55.89%	36256	0.5877	66.83	16.21	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230213	16.04	16.38	15.99	16.34	2.25%	0.8%	-55.45%	44157	0.7156	82.71	16.21	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230210	16.26	16.43	15.89	15.98	-2.32%	-0.93%	-56.43%	40308	0.65	76.9	16.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230209	15.78	16.43	15.66	16.36	3.02%	1.61%	-55.4%	47496	0.7649	94.48	16.1	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230208	15.8	16.08	15.52	15.88	0.38%	0.06%	-56.71%	42898	0.6809	88.02	15.87	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230207	15.82	15.94	15.6	15.82	0%	0.19%	-56.87%	41674	0.6579	87.36	15.79	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230206	15.58	16.05	15.51	15.82	0.7%	0.13%	-56.87%	59294	0.9366	132.94	15.8	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230203	15.23	15.79	15.02	15.71	3.9%	1.68%	-57.17%	54660	0.8445	124.64	15.45	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230202	15.19	15.57	15.07	15.12	-0.92%	-1.05%	-58.78%	46198	0.7058	115.01	15.28	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230201	14.47	15.34	14.41	15.26	5.9%	1.67%	-58.4%	67243	1.0093	178.62	15.01	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230131	14.53	14.73	14.36	14.41	-2.24%	-0.55%	-60.71%	33478	0.4852	99.69	14.49	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230130	14.8	14.86	14.46	14.74	2.01%	0.41%	-59.81%	42783	0.628	136.09	14.68	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230120	14.42	14.69	14.29	14.45	0.07%	-0.07%	-60.61%	29103	0.4209	98.17	14.46	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230119	14.05	14.48	14.03	14.44	2.05%	0.56%	-60.63%	33496	0.481	89.4	14.36	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230118	13.92	14.2	13.68	14.15	2.83%	0.64%	-61.42%	36457	0.5125	126.57	14.06	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230117	13.87	14.08	13.73	13.76	-1.64%	-0.79%	-62.49%	21195	0.294	72.56	13.87	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230116	13.58	14.16	13.5	13.99	4.17%	0%	-61.86%	48201	0.6741	148.55	13.99	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230113	13.57	13.62	13.37	13.43	-1.18%	-0.15%	-63.39%	17036	0.2291	54.32	13.45	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230112	13.5	13.71	13.39	13.59	1.12%	0.15%	-62.95%	18286	0.2482	55.59	13.57	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230111	13.87	13.87	13.41	13.44	-2.04%	-1.1%	-63.36%	19936	0.2709	60.17	13.59	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230110	13.81	13.9	13.58	13.72	0.29%	-0.15%	-62.6%	15320	0.2105	46.5	13.74	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230109	13.86	14.01	13.66	13.68	-0.94%	-0.94%	-62.7%	22297	0.308	62.8	13.81	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230106	13.95	14.11	13.78	13.81	-1.43%	-0.58%	-62.35%	24467	0.3399	69.81	13.89	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230105	14.04	14.09	13.88	14.01	-0.21%	0.14%	-61.8%	19286	0.2699	56.13	13.99	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230104	13.99	14.12	13.86	14.04	0.79%	0.29%	-61.72%	33902	0.4746	99.5	14	0%	36.7	0%	36.75	0%	36.68	0%	0%
20230103	13.15	14.07	13.1	13.93	5.85%	1.68%	-62.02%	55249	0.7567	162.25	13.7	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221230	13.03	13.34	12.86	13.16	1.23%	0.23%	-64.12%	27203	0.3573	74.49	13.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221229	12.7	13.29	12.53	13	2.77%	-0.23%	-64.56%	35059	0.4568	108.71	13.03	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221228	13.05	13.05	12.53	12.65	-2.77%	-0.63%	-65.51%	26517	0.3376	79.83	12.73	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221227	13.27	13.5	12.9	13.01	-1.96%	-0.46%	-64.53%	23395	0.3057	70.55	13.07	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221226	12.68	13.32	12.48	13.27	5.48%	2.23%	-63.82%	46028	0.5976	125.41	12.98	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221223	12.44	12.77	12.39	12.58	1.53%	-0.16%	-65.7%	25546	0.322	67.12	12.6	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221222	12.65	12.73	12.35	12.39	-1.74%	-1.2%	-66.22%	23006	0.2885	57.16	12.54	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221221	12.96	12.98	12.53	12.61	-1.71%	-0.55%	-65.62%	22251	0.2822	54.76	12.68	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221220	13.13	13.26	12.82	12.83	-1.31%	-1.46%	-65.02%	30092	0.3918	72.45	13.02	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221219	13.03	13.34	12.9	13	-1.37%	-0.46%	-64.56%	18298	0.2389	43.78	13.06	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221216	13.36	13.43	13.02	13.18	-2.08%	-0.15%	-64.07%	32688	0.4314	71.66	13.2	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221215	13.36	13.65	13.07	13.46	1.43%	-0.3%	-63.3%	34835	0.4704	71.99	13.5	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221214	13.24	13.49	13.19	13.27	0.61%	-0.52%	-63.82%	31831	0.4245	50.46	13.34	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221213	13.9	13.93	13.17	13.19	-4.56%	-1.79%	-64.04%	52702	0.7076	99	13.43	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221212	13.37	13.9	13.37	13.82	3.37%	1.25%	-62.32%	43175	0.5894	84.23	13.65	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221209	13.53	13.66	13.3	13.37	-1.18%	-0.15%	-63.55%	38110	0.5103	72.67	13.39	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221208	13.76	13.84	13.47	13.53	-2.03%	-0.51%	-63.11%	28060	0.3815	51.83	13.6	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221207	14.09	14.14	13.75	13.81	-2.06%	-0.36%	-62.35%	36225	0.502	59.8	13.86	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221206	14.22	14.37	14.03	14.1	-1.33%	-0.35%	-61.56%	27947	0.3955	43.19	14.15	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221205	14.43	14.76	14.18	14.29	-1.52%	-0.56%	-61.04%	51283	0.7371	72.07	14.37	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221202	14.28	14.8	14.26	14.51	1.9%	-0.34%	-60.44%	58328	0.8495	82.86	14.56	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221201	14.15	14.33	14.05	14.24	1.64%	0.49%	-61.18%	49414	0.7004	63.92	14.17	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221130	14.46	14.46	13.97	14.01	-2.84%	-0.85%	-61.8%	47578	0.6725	61.32	14.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221129	14.5	14.62	14.32	14.42	0.77%	-0.14%	-60.69%	34902	0.5039	45.72	14.44	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221128	14.44	14.66	14.15	14.31	-2.12%	-0.35%	-60.99%	42505	0.6103	51.29	14.36	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221125	14.52	15.07	14.48	14.62	-2.08%	-0.61%	-60.14%	59545	0.8758	73.49	14.71	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221124	15.29	16.16	14.77	14.93	-4.29%	-2.61%	-59.3%	90137	1.382	115.11	15.33	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221123	16.75	16.82	15.31	15.6	-5.97%	-1.14%	-57.47%	79968	1.2622	112.78	15.78	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221122	16.18	16.86	15.87	16.59	2.41%	0.61%	-54.77%	91032	1.501	141.81	16.49	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221121	16.16	16.27	15.7	16.2	0.43%	1.44%	-55.83%	49739	0.7945	80.33	15.97	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221118	16.29	16.95	16.08	16.13	-0.98%	-2.36%	-56.03%	96796	1.5986	152.28	16.52	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221117	15.9	16.3	15.55	16.29	2.45%	1.81%	-55.59%	50263	0.8044	80.66	16	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221116	16.31	16.56	15.79	15.9	-2.63%	-1.12%	-56.65%	46058	0.7405	70.36	16.08	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221115	15.73	16.44	15.7	16.33	4.15%	0.55%	-55.48%	86208	1.4002	121.18	16.24	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221114	15.45	15.8	15.21	15.68	0.51%	0.71%	-57.25%	40572	0.6316	50.28	15.57	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221111	15.85	16.09	15.39	15.6	0.32%	-0.76%	-57.47%	58146	0.9143	57.81	15.72	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221110	15.77	16.02	15.46	15.55	-1.14%	-0.7%	-57.61%	39381	0.6167	34.04	15.66	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221109	16	16.03	15.46	15.73	-2.36%	-0.19%	-57.12%	43052	0.6784	32.85	15.76	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221108	15.81	16.15	15.57	16.11	0.81%	1.32%	-56.08%	51825	0.8238	39.77	15.9	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221107	15.77	16.83	15.77	15.98	0.95%	-1.72%	-56.43%	86965	1.4143	69.4	16.26	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221104	16.12	16.24	15.73	15.83	-2.04%	-0.25%	-56.84%	67793	1.0756	55.24	15.87	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221103	15.99	16.4	15.61	16.16	-0.74%	0.81%	-55.94%	87368	1.4002	74.3	16.03	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221102	16.51	16.59	15.98	16.28	-2.46%	0.49%	-55.62%	107622	1.744	95.59	16.2	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221101	16.7	16.91	15.95	16.69	-1.24%	1.58%	-54.5%	148140	2.434	144.55	16.43	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221031	15.9	17.1	15.6	16.9	7.92%	3.3%	-53.93%	239282	3.915	264.61	16.36	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221028	15.55	16.26	15.18	15.66	1.16%	-0.25%	-57.31%	207597	3.2602	282.59	15.7	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221027	13.53	15.76	13.51	15.48	13.08%	3.75%	-57.8%	209684	3.1276	359.31	14.92	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221026	12.78	13.69	12.78	13.69	6.95%	2.01%	-62.68%	52602	0.7059	112.37	13.42	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221025	13.05	13.28	12.77	12.8	-2.96%	-1.16%	-65.1%	31919	0.4132	71.45	12.95	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221024	13.26	13.64	13.07	13.19	-0.15%	-1.27%	-64.04%	39120	0.5228	95.32	13.36	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221021	13.11	13.35	12.86	13.21	0.76%	0.61%	-63.99%	39184	0.5144	98.04	13.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221020	13.16	13.7	12.85	13.11	1.55%	-0.91%	-64.26%	60791	0.8044	159.4	13.23	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221019	13.1	13.13	12.67	12.91	-0.23%	0.31%	-64.8%	28463	0.3663	80.44	12.87	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221018	13.29	13.33	12.88	12.94	-2.41%	-0.23%	-64.72%	31694	0.4112	91.49	12.97	0%	36.7	0%	36.75	0%	36.68	0%	0%
20221017	12.46	13.38	12.46	13.26	5.83%	0.99%	-63.85%	51411	0.6748	155.67	13.13	0%	36.7	0%	36.75	0%	36.68	0%	0%
20220720	14.19	14.19	13.79	14.13	1%	1%	-61.48%	47349	0.6623	84.65	13.99	-61.65%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220719	13.52	14.01	13.44	13.99	3.48%	1.52%	-61.86%	58872	0.811	103.66	13.78	-62.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220718	13.29	13.53	13.13	13.52	2.35%	1.2%	-63.14%	52668	0.7035	89.92	13.36	-63.38%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220715	13.25	13.43	13	13.21	-0.38%	0.08%	-63.99%	46488	0.6137	78.44	13.2	-63.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220714	13.27	13.4	13.2	13.26	-0.15%	-0.38%	-63.85%	47203	0.6282	80.29	13.31	-63.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220713	13.3	13.5	13.17	13.28	-0.67%	-0.45%	-63.79%	47409	0.6323	80.82	13.34	-63.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220712	13.67	13.69	13.34	13.37	-1.91%	-0.59%	-63.55%	42486	0.5716	73.06	13.45	-63.13%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220711	14.24	14.33	13.6	13.63	-4.88%	-1.23%	-62.84%	72713	1.0031	128.21	13.8	-62.17%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220708	14.3	14.79	14.24	14.33	-2.38%	-1.04%	-60.93%	74365	1.0769	137.64	14.48	-60.31%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220707	14.9	15.03	14.58	14.68	-1.14%	-0.68%	-59.98%	61014	0.9018	115.26	14.78	-59.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220706	15.01	15.25	14.62	14.85	-1.92%	-0.54%	-59.51%	63656	0.9504	121.47	14.93	-59.07%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220705	15.9	15.9	14.8	15.14	-4.84%	-1.11%	-58.72%	129167	1.9771	252.7	15.31	-58.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220704	16.39	16.55	15.69	15.91	-2.99%	-0.13%	-56.62%	157427	2.5075	320.49	15.93	-56.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220701	16.72	17.46	16.16	16.4	1.55%	-1.56%	-55.29%	202851	3.3799	432	16.66	-54.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220630	15.86	16.18	15.39	16.15	2.54%	2.93%	-55.97%	133791	2.099	268.28	15.69	-56.99%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220629	15.34	16.76	15.26	15.75	2.87%	-0.94%	-57.06%	160638	2.5539	326.42	15.9	-56.41%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220628	15.13	15.37	14.79	15.31	1.73%	1.86%	-58.26%	97619	1.4671	187.52	15.03	-58.8%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220627	15.33	15.57	14.99	15.05	-1.83%	-0.66%	-58.97%	66310	1.0044	128.38	15.15	-58.47%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220624	15.62	15.72	15.25	15.33	-0.78%	-0.52%	-58.21%	42158	0.6495	83.01	15.41	-57.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220623	15.05	15.48	14.9	15.45	3%	1.44%	-57.88%	53517	0.8152	104.19	15.23	-58.25%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220622	15.5	15.8	14.95	15	-3.97%	-1.64%	-59.11%	31537	0.4809	61.47	15.25	-58.2%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220621	15.49	15.8	15.32	15.62	0.45%	0.45%	-57.42%	22804	0.3547	45.34	15.55	-57.37%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220620	15.35	15.64	15.31	15.55	1.3%	0.32%	-57.61%	24938	0.3865	49.4	15.5	-57.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220617	15.4	15.48	15.03	15.35	-0.32%	0.52%	-58.15%	22151	0.3383	43.24	15.27	-58.14%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220616	15.23	15.66	15.04	15.4	1.38%	-0.52%	-58.02%	28836	0.4464	57.06	15.48	-57.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220615	14.98	15.52	14.98	15.19	0.73%	-0.85%	-58.59%	31271	0.4792	61.25	15.32	-58%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220614	15.24	15.24	14.48	15.08	-1.89%	1.82%	-58.89%	33213	0.492	62.88	14.81	-59.4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220613	15.02	15.4	14.95	15.37	1.45%	0.72%	-58.1%	25931	0.3958	50.59	15.26	-58.17%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220610	14.85	15.26	14.77	15.15	1.34%	0.2%	-58.7%	33281	0.5033	64.33	15.12	-58.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220609	15.42	15.6	14.85	14.95	-3.05%	-1.25%	-59.24%	29636	0.4486	57.34	15.14	-58.5%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220608	15.49	15.84	15.18	15.42	-0.32%	-0.45%	-57.96%	33108	0.5128	65.54	15.49	-57.54%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220607	15.84	15.84	15.33	15.47	-2.27%	-0.26%	-57.82%	31475	0.4881	62.39	15.51	-57.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220606	15.42	15.96	15.42	15.83	2.73%	0.32%	-56.84%	45359	0.7156	91.46	15.78	-56.74%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220602	14.81	15.46	14.72	15.41	3.01%	1.45%	-57.99%	39014	0.5925	75.73	15.19	-58.36%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220601	14.59	15.16	14.35	14.96	3.96%	0.4%	-59.21%	52654	0.7847	100.3	14.9	-59.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220531	14.25	14.5	13.81	14.39	1.34%	1.41%	-60.77%	42161	0.5981	76.45	14.19	-61.1%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220530	14.2	14.22	13.8	14.2	1.36%	1.14%	-61.29%	38217	0.5366	68.58	14.04	-61.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220527	21.48	21.65	21.06	21.15	-0.56%	-0.94%	-42.34%	22683	0.4843	61.9	21.35	-41.47%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220526	21.5	21.5	20.6	21.27	0.57%	1.09%	-42.01%	24566	0.5169	66.07	21.04	-42.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220525	21.05	21.5	20.9	21.15	1.2%	0.09%	-42.34%	20430	0.4316	55.16	21.13	-42.08%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220524	21.81	22.79	20.85	20.9	-5.17%	-4.35%	-43.02%	30546	0.6675	85.32	21.85	-40.1%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220523	22.44	22.48	21.82	22.04	1.38%	-0.32%	-39.91%	24240	0.536	68.51	22.11	-39.39%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220520	21.18	21.8	21.18	21.74	2.94%	0.79%	-40.73%	19080	0.4115	52.6	21.57	-40.87%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220519	21.37	21.44	21.03	21.12	-1.58%	-0.28%	-42.42%	16605	0.3517	44.95	21.18	-41.94%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220518	21.39	21.67	21.2	21.46	1.66%	-0.05%	-41.49%	21382	0.459	58.67	21.47	-41.15%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220517	21.2	21.2	20.34	21.11	0.52%	1.1%	-42.45%	14523	0.3033	38.77	20.88	-42.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220516	21.66	21.79	20.87	21	-0.94%	-1.13%	-42.75%	20925	0.4444	56.8	21.24	-41.78%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220513	21.52	21.88	21.02	21.2	-0.47%	-0.47%	-42.2%	15305	0.326	41.67	21.3	-41.61%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220512	20.98	21.45	20.8	21.3	1.43%	0.24%	-41.93%	20178	0.4288	54.81	21.25	-41.75%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220511	21.13	21.8	20.94	21	0%	-1.96%	-42.75%	24638	0.5277	67.45	21.42	-41.28%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220510	20.59	21.2	20.4	21	0.38%	0.14%	-42.75%	21888	0.459	58.67	20.97	-42.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220509	20.62	21.24	20.62	20.92	0.72%	0.24%	-42.97%	18318	0.3823	48.86	20.87	-42.79%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220506	20.47	21.2	20.19	20.77	-0.34%	0.1%	-43.38%	22637	0.4697	60.03	20.75	-43.12%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220505	20.78	21.22	20.21	20.84	0.24%	-0.24%	-43.18%	29415	0.6145	78.54	20.89	-42.74%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220429	19.92	20.89	19.61	20.79	6.07%	2.51%	-43.32%	30507	0.6186	79.07	20.28	-44.41%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220428	20.15	20.15	19.25	19.6	-2.2%	-0.1%	-46.56%	23232	0.4558	58.26	19.62	-46.22%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220427	19.6	20.3	18.51	20.04	2.98%	3.51%	-45.37%	48977	0.9483	121.21	19.36	-46.93%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220426	21.59	21.59	19.29	19.46	-6.44%	-3.09%	-46.95%	44202	0.8877	113.46	20.08	-44.96%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220425	22.37	22.41	20.8	20.8	-7.92%	-4.1%	-43.29%	26917	0.5838	74.62	21.69	-40.54%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220422	23.66	23.7	22.59	22.59	-3.83%	-1.44%	-38.41%	23258	0.533	68.12	22.92	-37.17%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220421	24.85	25.01	23.42	23.49	-5.28%	-2.77%	-35.96%	17955	0.4338	55.45	24.16	-33.77%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220420	25.15	25.58	24.73	24.8	-0.44%	-1.04%	-32.39%	16577	0.4155	53.11	25.06	-31.3%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220419	24.65	25.28	24.5	24.91	0.69%	-0.12%	-32.09%	13623	0.3398	43.43	24.94	-31.63%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220418	24.56	24.98	24	24.74	0.45%	0.9%	-32.55%	14093	0.3455	44.16	24.52	-32.79%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220415	24.75	24.82	24.12	24.63	-1.16%	0.41%	-32.85%	11931	0.2927	37.41	24.53	-32.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220414	25.29	25.38	24.63	24.92	-0.36%	-0.08%	-32.06%	16069	0.4007	51.21	24.94	-31.63%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220413	25.75	25.75	24.92	25.01	-2.87%	-0.68%	-31.82%	12949	0.326	41.67	25.18	-30.98%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220412	25.17	25.77	24.9	25.75	3.08%	1.54%	-29.8%	20992	0.5323	68.04	25.36	-30.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220411	25.68	26.43	24.79	24.98	-4.47%	-1.85%	-31.9%	30045	0.7645	97.71	25.45	-30.24%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220408	26.39	26.74	25.7	26.15	-0.72%	0.5%	-28.71%	23276	0.6056	77.4	26.02	-28.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220407	27.58	27.69	26.23	26.34	-3.83%	-1.86%	-28.19%	20160	0.541	69.15	26.84	-26.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220401	27.44	28.24	27.34	28.07	1.41%	0.75%	-23.47%	15982	0.4452	56.9	27.86	-23.63%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220331	27.5	27.95	27.37	27.68	0.11%	-0.14%	-24.54%	19316	0.5354	68.43	27.72	-24.01%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220330	27.25	28.5	27.08	27.65	3.09%	-0.07%	-24.62%	48553	1.3437	171.74	27.67	-24.15%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220329	27.71	27.76	26.53	26.82	-2.79%	-0.52%	-26.88%	39572	1.0669	136.36	26.96	-26.1%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220328	28.12	28.12	27	27.59	-1.64%	0.36%	-24.78%	19342	0.5317	67.96	27.49	-24.64%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220325	28.75	29.1	27.92	28.05	-2.4%	-1.3%	-23.53%	13711	0.3896	49.8	28.42	-22.09%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220324	29.62	29.8	28.32	28.74	-2.91%	-0.35%	-21.65%	16579	0.4781	61.11	28.84	-20.94%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220323	30.16	30.16	29.45	29.6	-1.66%	-0.2%	-19.3%	16280	0.4829	61.72	29.66	-18.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220322	30.59	30.6	29.71	30.1	-1.76%	0.1%	-17.94%	11953	0.3594	45.94	30.07	-17.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220321	30.73	30.86	30.22	30.64	-0.58%	0.36%	-16.47%	10520	0.3212	41.05	30.53	-16.31%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220318	30.93	31.23	30.6	30.82	-1.03%	0%	-15.98%	9939	0.3063	39.15	30.82	-15.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220317	30.55	31.65	30.55	31.14	2.94%	-0.29%	-15.1%	15682	0.4898	62.6	31.23	-14.39%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220316	29.62	30.5	28.7	30.25	3.1%	1.95%	-17.53%	12829	0.3807	48.66	29.67	-18.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220315	31.15	31.15	29.23	29.34	-5.45%	-2.88%	-20.01%	16495	0.4983	63.69	30.21	-17.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220311	31.98	32.22	30.89	32.05	-0.53%	1.58%	-12.62%	15848	0.5	63.91	31.55	-13.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220310	32.3	32.86	32.05	32.22	2.58%	-0.52%	-12.16%	20616	0.6677	85.34	32.39	-11.21%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220309	33.34	33.7	30.2	31.41	-5.76%	-0.63%	-14.37%	30305	0.9579	122.43	31.61	-13.35%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220308	33.7	34.31	33.25	33.33	-1.01%	-1.24%	-9.13%	11843	0.3997	51.09	33.75	-7.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220307	34.37	34.46	33.46	33.67	-2.55%	-0.44%	-8.21%	15229	0.5151	65.84	33.82	-7.29%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220304	35.01	35.09	34.37	34.55	-0.86%	-0.43%	-5.81%	12898	0.4475	57.2	34.7	-4.88%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220303	35.95	36.25	34.83	34.85	-2.16%	-1.05%	-4.99%	19272	0.6788	86.76	35.22	-3.45%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220302	35.84	36.37	35.38	35.62	-1.36%	-0.14%	-2.89%	12388	0.4419	56.48	35.67	-2.22%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220301	35.5	36.19	35.31	36.11	0.87%	0.75%	-1.55%	13039	0.4673	59.73	35.84	-1.75%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220228	35.9	36.28	34.76	35.8	-0.69%	1.16%	-2.4%	15054	0.5328	68.1	35.39	-2.99%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220225	36.21	36.79	35.92	36.05	0.36%	-0.52%	-1.72%	10852	0.3933	50.27	36.24	-0.66%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220224	36.71	37.39	35.34	35.92	-2.13%	-1.86%	-2.07%	21767	0.7966	101.82	36.6	0.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220223	36.01	36.86	35.5	36.7	1.38%	0.77%	0.05%	14661	0.534	68.25	36.42	-0.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220222	36.28	36.45	35.51	36.2	-0.93%	0.72%	-1.31%	14064	0.5055	64.61	35.94	-1.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220221	35.68	36.85	35.68	36.54	2.5%	0.36%	-0.38%	20452	0.7446	95.17	36.41	-0.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220218	35.16	35.78	34.91	35.65	1.42%	0.82%	-2.81%	10587	0.3744	47.85	35.36	-3.07%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220217	35.39	35.86	34.95	35.15	-1.24%	-0.23%	-4.17%	13119	0.4622	59.08	35.23	-3.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220216	35.91	36.56	35.33	35.59	0.82%	-0.61%	-2.97%	11537	0.4131	52.8	35.81	-1.84%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220215	35.27	35.87	34.91	35.3	0.43%	0.2%	-3.76%	10827	0.3814	48.75	35.23	-3.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220214	35.79	36.22	34.88	35.15	-2.28%	-0.73%	-4.17%	19630	0.6951	88.84	35.41	-2.93%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220211	36.68	36.84	35.8	35.97	-2.04%	-0.44%	-1.94%	18277	0.6603	84.4	36.13	-0.96%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220210	38.39	38.98	36.56	36.72	-5.21%	-1.55%	0.11%	22625	0.8439	107.86	37.3	2.25%	36.7	0%	36.75	0%	36.68	0%	0.22%
20220209	36.39	38.95	36.24	38.74	6.87%	1.71%	5.62%	39458	1.5028	192.08	38.09	4.41%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211203	44.91	45.95	44.64	44.87	0.27%	-0.73%	22.33%	13079	0.5912	75.56	45.2	23.9%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211202	46.28	46.35	44.44	44.75	-2.65%	-1.26%	22%	18874	0.8554	109.33	45.32	24.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211201	45.65	46.66	45.58	45.97	0.72%	-0.2%	25.33%	23143	1.0659	136.24	46.06	26.26%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211130	44.78	46.36	44.72	45.64	1.92%	-0.07%	24.43%	27053	1.2354	157.9	45.67	25.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211129	44.03	45.42	44.03	44.78	0.18%	-0.18%	22.08%	12372	0.555	70.94	44.86	22.97%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211126	45.53	45.8	44.65	44.7	-2.15%	-0.67%	21.86%	16975	0.7639	97.64	45	23.36%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211125	46.7	46.8	45.18	45.68	-2.6%	-0.24%	24.54%	19868	0.9097	116.27	45.79	25.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211124	46.28	47.74	45.9	46.9	1.52%	-0.21%	27.86%	21980	1.0331	132.04	47	28.84%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211123	46.11	46.5	45.56	46.2	0.06%	0.26%	25.95%	15255	0.7029	89.84	46.08	26.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211122	46.23	46.66	44.8	46.17	0.98%	0.61%	25.87%	14534	0.6669	85.24	45.89	25.79%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211119	45.69	46.46	45.16	45.72	1.11%	-0.48%	24.65%	11907	0.547	69.91	45.94	25.93%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211118	45.5	46.16	45.18	45.22	-0.53%	-0.86%	23.28%	11789	0.5377	68.73	45.61	25.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211117	46	46.34	45.1	45.46	-0.74%	-0.42%	23.94%	15133	0.6908	88.29	45.65	25.14%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211116	46.46	47.33	45.7	45.8	-1.14%	-1.21%	24.86%	20421	0.9467	121	46.36	27.08%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211115	46.37	47.97	46	46.33	0.72%	-1.15%	26.31%	23549	1.1037	141.07	46.87	28.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211112	46.6	47.22	45.39	46	-0.61%	-0.61%	25.41%	23348	1.0806	138.12	46.28	26.86%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211111	46.36	46.62	45.52	46.28	-0.13%	0.15%	26.17%	18015	0.8324	106.39	46.21	26.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211110	46.05	46.98	45.64	46.34	0.74%	-0.13%	26.34%	21879	1.0151	129.74	46.4	27.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211109	44.64	46.5	44.59	46	2.27%	0.41%	25.41%	25513	1.1687	149.38	45.81	25.58%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211108	45	45.42	43.51	44.98	1.65%	0.47%	22.63%	24298	1.0879	139.05	44.77	22.72%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211105	42.79	44.81	42.77	44.25	3.15%	0.18%	20.64%	27450	1.2124	154.96	44.17	21.08%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211104	42.8	43.45	42.19	42.9	0.4%	0.23%	16.96%	11913	0.5099	65.17	42.8	17.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211103	42.09	42.95	41.7	42.73	1.74%	0.94%	16.49%	12857	0.5443	69.57	42.33	16.04%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211102	41.51	42.79	41.5	42	0.45%	-0.47%	14.5%	15999	0.6752	86.3	42.2	15.68%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211101	41.27	42.6	41.27	41.81	0.63%	-0.36%	13.99%	15687	0.6583	84.14	41.96	15.02%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211029	40.71	42.36	40.19	41.55	3.1%	0.34%	13.28%	12694	0.5257	67.19	41.41	13.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211028	41.8	41.85	40.1	40.3	-3.91%	-1.15%	9.87%	7898	0.322	41.16	40.77	11.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211027	41.5	41.96	41	41.94	2.07%	0.84%	14.34%	11369	0.4728	60.43	41.59	14.01%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211026	40.78	41.2	40.51	41.09	-0.05%	0.69%	12.02%	4720	0.1926	24.62	40.81	11.87%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211025	40.9	41.77	40.17	41.11	0.64%	1.01%	12.08%	4339	0.1766	22.57	40.7	11.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211022	41.73	41.73	40.8	40.85	-1.85%	-0.66%	11.37%	6274	0.258	32.98	41.12	12.72%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211021	41.2	41.98	41.2	41.62	0%	0.22%	13.47%	5037	0.2092	26.74	41.53	13.84%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211020	42.11	42.2	41.15	41.62	-1.33%	0.29%	13.47%	7419	0.3079	39.35	41.5	13.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211019	42.25	42.32	41.35	42.18	0.62%	0.81%	14.99%	9628	0.4028	51.48	41.84	14.69%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211018	44.64	44.75	41.38	41.92	-6.11%	-1.39%	14.29%	26618	1.1316	144.63	42.51	16.53%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211015	43.32	45.2	42.8	44.65	3.24%	0.25%	21.73%	14990	0.6677	85.34	44.54	22.09%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211014	44.62	44.7	43.06	43.25	-2.5%	-1.59%	17.91%	9821	0.4316	55.16	43.95	20.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211013	42.98	44.47	42.84	44.36	3.64%	0.68%	20.94%	12494	0.5505	70.36	44.06	20.78%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211012	43.86	43.94	42.35	42.8	-2.39%	-0.49%	16.68%	7656	0.3293	42.09	43.01	17.9%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211011	44.58	45.38	43.73	43.85	-2.16%	-1.13%	19.55%	10845	0.481	61.48	44.35	21.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20211008	44.46	45.86	44.03	44.82	0.81%	-0.73%	22.19%	16746	0.7561	96.64	45.15	23.77%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210930	44.6	44.97	43.08	44.46	3.42%	0.98%	21.21%	13101	0.5768	73.72	44.03	20.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210929	44.38	44.4	41.62	42.99	-2.96%	0.28%	17.2%	20198	0.8659	110.67	42.87	17.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210928	43.71	44.46	42.52	44.3	2.9%	0.8%	20.77%	20524	0.9021	115.3	43.95	20.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210927	43.02	44.5	42.51	43.05	0.63%	-1.31%	17.37%	16405	0.7156	91.46	43.62	19.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210924	41.29	43.43	41.2	42.78	3.11%	0.42%	16.63%	17396	0.741	94.71	42.6	16.78%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210923	41.22	42.3	40.51	41.49	1.87%	0.12%	13.11%	9132	0.3784	48.36	41.44	13.6%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210922	41.42	41.85	40.23	40.73	-2.91%	-0.17%	11.04%	8703	0.3551	45.39	40.8	11.84%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210917	43.05	43.14	41.2	41.95	-1.57%	0.41%	14.37%	11372	0.4751	60.72	41.78	14.53%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210916	42.9	44.06	42.13	42.62	-0.14%	-0.98%	16.19%	16323	0.7026	89.8	43.04	17.98%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210915	43.26	44.29	42.65	42.68	-3.92%	-1.3%	16.36%	21776	0.9415	120.34	43.24	18.53%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210914	41.78	45.97	41.61	44.42	10.5%	0.45%	21.1%	52919	2.3401	299.1	44.22	21.22%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210913	40.96	40.97	40	40.2	-1.98%	-0.12%	9.6%	6469	0.2604	33.28	40.25	10.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210910	40.58	41.15	39.93	41.01	1.06%	1.13%	11.8%	7618	0.3089	39.48	40.55	11.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210909	41.43	42.7	40.48	40.58	-1.74%	-2.19%	10.63%	12578	0.5218	66.69	41.49	13.73%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210908	40.3	41.5	39.73	41.3	3.41%	1.92%	12.6%	15010	0.6082	77.74	40.52	11.07%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210907	40.25	40.65	39.61	39.94	-0.75%	-0.32%	8.89%	5006	0.2006	25.64	40.07	9.84%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210906	39.87	40.27	39.31	40.24	1.36%	0.78%	9.71%	6309	0.2519	32.2	39.93	9.46%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210729	40	42.48	39.51	41.89	6.7%	1.23%	14.2%	21984	0.9097	116.27	41.38	13.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210728	42.59	43.09	34.4	39.26	-8.7%	-1.78%	7.03%	29589	1.1826	151.15	39.97	9.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210727	42.63	44.76	42.12	43	-1.01%	-2.01%	17.23%	21682	0.9515	121.61	43.88	20.29%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210726	43.03	44.12	41.85	43.44	-0.11%	0.7%	18.43%	18313	0.79	100.97	43.14	18.26%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210723	44.71	45.64	43.04	43.49	-2.77%	-1.34%	18.57%	16797	0.7404	94.63	44.08	20.83%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210722	43.9	44.85	43.61	44.73	2.57%	0.63%	21.95%	20533	0.9127	116.66	44.45	21.85%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210721	45.72	45.72	43.46	43.61	-3.17%	-1.13%	18.89%	33738	1.4883	190.22	44.11	20.92%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210720	45.95	46.36	44.28	45.04	-2.09%	-0.18%	22.79%	30862	1.3924	177.97	45.12	23.68%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210719	44.49	46.15	42.71	46	3.19%	2.66%	25.41%	46755	2.0949	267.76	44.81	22.83%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210716	44.5	45.88	44.33	44.58	-1.26%	-0.51%	21.54%	30635	1.3729	175.48	44.81	22.83%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210715	42.6	45.5	42.59	45.15	4.76%	1.32%	23.09%	48994	2.1834	279.07	44.56	22.15%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210714	43.74	44.6	42.51	43.1	-2.09%	-0.46%	17.5%	37126	1.6075	205.46	43.3	18.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210713	45.2	46.96	42.44	44.02	-1.78%	-1.28%	20.01%	86625	3.8629	493.73	44.59	22.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210712	38.49	45.4	38.49	44.82	16.93%	4.87%	22.19%	83390	3.5643	455.57	42.74	17.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210709	37.89	38.37	37.61	38.33	1.16%	0.52%	4.5%	11128	0.4243	54.23	38.13	4.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210708	37.82	38.11	37.38	37.89	-0.37%	0.37%	3.3%	9785	0.3694	47.21	37.75	3.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210707	37.5	38.29	37.25	38.03	0.96%	0.58%	3.68%	7093	0.2682	34.28	37.81	3.65%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210706	37.82	38.47	37.37	37.67	-0.79%	-0.42%	2.7%	8627	0.3264	41.72	37.83	3.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210705	37.45	38.78	37.45	37.97	2.62%	-0.71%	3.52%	14035	0.5367	68.6	38.24	4.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210702	37.79	38.35	37	37	-2.09%	-1.46%	0.87%	9859	0.3702	47.32	37.55	2.93%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210701	38.63	38.74	37.72	37.79	-2.17%	-0.55%	3.03%	8424	0.3201	40.91	38	4.17%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210630	38.06	38.78	37.74	38.63	1.47%	0.78%	5.32%	11940	0.4577	58.5	38.33	5.07%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210629	38.41	39.16	38.06	38.07	-0.86%	-1.5%	3.79%	13573	0.5246	67.05	38.65	5.95%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210628	38.38	38.79	37.56	38.4	0.05%	-0.08%	4.69%	10102	0.3882	49.62	38.43	5.35%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210625	38.6	38.77	38.11	38.38	-0.03%	-0.13%	4.63%	8424	0.3237	41.37	38.43	5.35%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210624	38.91	39.35	38.26	38.39	-1.66%	-0.78%	4.66%	15665	0.6061	77.47	38.69	6.06%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210623	38.65	39.35	38.15	39.04	1.14%	0.64%	6.43%	20222	0.7844	100.26	38.79	6.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210622	37.89	38.88	37.76	38.6	1.29%	0.92%	5.23%	15011	0.5742	73.39	38.25	4.85%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210621	37.6	38.4	37.6	38.11	0.13%	0.26%	3.9%	9061	0.3444	44.02	38.01	4.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210618	38.57	38.6	37.68	38.06	-1.45%	-0.1%	3.76%	11886	0.4529	57.89	38.1	4.44%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210617	37.21	39.36	37.11	38.62	4.58%	0.34%	5.29%	19981	0.769	98.29	38.49	5.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210616	36.99	37.75	36.65	36.93	-0.19%	-0.83%	0.68%	10906	0.4061	51.91	37.24	2.08%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210615	37.58	37.85	36.85	37	-0.86%	-0.83%	0.87%	12640	0.4716	60.28	37.31	2.28%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210611	38.08	38.8	37.02	37.32	-1.84%	-2.2%	1.74%	16823	0.6419	82.04	38.16	4.61%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210610	37.25	38.18	37.19	38.02	1.96%	0.8%	3.65%	15994	0.6033	77.11	37.72	3.4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210609	37.06	37.7	37.06	37.29	-0.11%	-0.35%	1.66%	7582	0.2837	36.26	37.42	2.58%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210608	37.58	37.77	36.85	37.33	0.54%	-0.11%	1.77%	8396	0.3138	40.11	37.37	2.44%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210607	36.66	37.48	36.49	37.13	1.87%	0.24%	1.23%	6987	0.2588	33.08	37.04	1.54%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210604	36.66	37.17	36.41	36.45	-0.36%	-0.63%	-0.63%	3999	0.1467	18.75	36.68	0.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210603	37.33	37.5	36.57	36.58	-1.22%	-0.97%	-0.27%	6216	0.2296	29.35	36.94	1.26%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210602	38.16	38.16	36.6	37.03	-1.2%	0%	0.95%	8240	0.3051	39	37.03	1.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210601	36.55	37.58	36.36	37.48	3.34%	0.51%	2.18%	10797	0.4026	51.46	37.29	2.22%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210531	36.56	36.88	35.88	36.27	-0.93%	0.19%	-1.12%	7357	0.2663	34.04	36.2	-0.77%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210528	37.12	37.21	36.6	36.61	-1.37%	-0.46%	-0.19%	5256	0.1933	24.71	36.78	0.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210527	36.54	37.19	36.09	37.12	1.98%	1.06%	1.2%	8056	0.2959	37.82	36.73	0.69%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210526	36.09	36.5	35.9	36.4	1.2%	0.41%	-0.76%	6461	0.2342	29.93	36.25	-0.63%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210525	36.01	36.25	35.72	36.09	0.19%	0.25%	-1.61%	5723	0.206	26.33	36	-1.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210524	34.5	36.28	34.5	36.02	3.12%	1.04%	-1.8%	8982	0.3202	40.93	35.65	-2.28%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210521	34.91	35.3	34.7	34.93	0.06%	0.09%	-4.77%	2424	0.0846	10.81	34.9	-4.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210520	35.88	35.88	34.86	34.91	-1.47%	-0.68%	-4.83%	5130	0.1803	23.04	35.15	-3.65%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210519	35.82	36.06	35.4	35.43	-1.09%	-0.59%	-3.41%	3566	0.1271	16.25	35.64	-2.3%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210518	35.83	35.99	35.51	35.82	0.25%	-0.06%	-2.34%	3304	0.1184	15.13	35.84	-1.75%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210517	35.9	36.15	35.53	35.73	-1.3%	-0.2%	-2.59%	4704	0.1684	21.52	35.8	-1.86%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210514	36.62	36.79	35.46	36.2	0.92%	0.61%	-1.31%	5801	0.2087	26.67	35.98	-1.37%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210513	35.47	37	35.22	35.87	0.53%	-1.18%	-2.21%	7100	0.2577	32.94	36.3	-0.49%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210512	34.52	35.74	34.52	35.68	1.68%	0.65%	-2.73%	4940	0.1751	22.38	35.45	-2.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210511	35.02	35.18	34.22	35.09	1.98%	1.18%	-4.33%	5240	0.1817	23.22	34.68	-4.93%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210510	35.16	35.71	34.4	34.41	-3.02%	-1.43%	-6.19%	7706	0.269	34.38	34.91	-4.3%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210507	35.62	35.65	34.82	35.48	1%	0.51%	-3.27%	5323	0.1879	24.02	35.3	-3.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210506	35.3	36.08	34.7	35.13	0.52%	-0.82%	-4.23%	7810	0.2766	35.35	35.42	-2.91%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210430	35.19	35.48	34.82	34.95	-1.44%	-0.2%	-4.72%	6673	0.2337	29.87	35.02	-4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210429	35.49	35.95	35.27	35.46	0.48%	-0.34%	-3.33%	5258	0.1871	23.91	35.58	-2.47%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210428	35.92	36.25	35.19	35.29	-1.45%	-0.42%	-3.79%	7819	0.2771	35.42	35.44	-2.85%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210427	36.43	36.9	35.67	35.81	-2.02%	-0.83%	-2.37%	5131	0.1853	23.68	36.11	-1.01%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210426	35.68	37.48	35.68	36.55	2.24%	-0.38%	-0.35%	10917	0.4005	51.19	36.69	0.58%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210423	36.49	36.49	35.61	35.75	-1.24%	-0.36%	-2.54%	5951	0.2135	27.29	35.88	-1.64%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210422	37.2	37.2	36.08	36.2	-2.56%	-0.9%	-1.31%	9460	0.3456	44.17	36.53	0.14%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210421	37.03	37.5	36.56	37.15	0.35%	-0.19%	1.28%	4771	0.1776	22.7	37.22	2.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210416	35.66	36.3	35.42	36.12	1.38%	0.33%	-1.53%	5702	0.2053	26.24	36	-1.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210415	35.84	35.84	35.09	35.63	0.03%	0.76%	-2.86%	3657	0.1293	16.53	35.36	-3.07%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210414	36	36	35.2	35.62	0.06%	0.68%	-2.89%	5252	0.1858	23.75	35.38	-3.02%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210413	36.46	36.46	35.4	35.6	-1.39%	-0.73%	-2.94%	4629	0.166	21.22	35.86	-1.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210412	37	37	35.93	36.1	-1.8%	-1.01%	-1.58%	6403	0.2335	29.84	36.47	-0.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210409	37.9	37.93	36.61	36.76	-2.05%	-0.62%	0.22%	6548	0.2422	30.96	36.99	1.4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210408	37.94	38.11	37.5	37.53	-0.66%	-0.61%	2.32%	5135	0.1939	24.78	37.76	3.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210407	38.08	38.26	37.68	37.78	-1.31%	-0.13%	3%	4608	0.1743	22.28	37.83	3.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210406	38.3	38.77	38.2	38.28	-0.23%	-0.36%	4.36%	4482	0.1722	22.01	38.42	5.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210402	38.5	38.75	38.23	38.37	-0.31%	-0.29%	4.61%	4737	0.1823	23.3	38.48	5.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210401	37.9	38.78	37.86	38.49	0.81%	0.44%	4.93%	4115	0.1577	20.16	38.32	5.04%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210330	39.89	39.9	37.66	37.98	0.05%	-0.81%	3.54%	8654	0.3314	42.36	38.29	4.96%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210329	38.01	38.4	37.5	37.96	0.05%	-0.26%	3.49%	4430	0.1686	21.55	38.06	4.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20210326	37.53	38.18	37.1	37.94	1.96%	0.66%	3.44%	5482	0.2066	26.41	37.69	3.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201215	37	37.33	36.31	36.83	-0.43%	-0.24%	0.41%	12826	0.4736	60.53	36.92	1.21%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201214	36.25	37.35	36.01	36.99	2.04%	0.16%	0.85%	12236	0.4519	57.76	36.93	1.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201211	37.2	37.59	35.59	36.25	-2.97%	-0.44%	-1.17%	24735	0.9006	115.11	36.41	-0.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201210	39.28	39.28	36.91	37.36	-3.91%	-1.45%	1.85%	31269	1.1853	151.5	37.91	3.92%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201209	40.36	40.51	38.86	38.88	-3.28%	-1.82%	6%	13034	0.5162	65.98	39.6	8.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201208	40.4	40.9	40.2	40.2	-1.08%	-0.86%	9.6%	9140	0.3706	47.37	40.55	11.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201207	40.1	40.94	39.7	40.64	1.78%	0.44%	10.8%	13790	0.558	71.32	40.46	10.91%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201204	39.79	40.37	39.52	39.93	0.55%	0%	8.86%	14878	0.5941	75.93	39.93	9.46%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201203	39	39.8	38.75	39.71	2.08%	0.94%	8.26%	13811	0.5433	69.44	39.34	7.84%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201202	39.4	39.47	38.81	38.9	-1.02%	-0.21%	6.05%	16978	0.6618	84.59	38.98	6.85%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201201	38.97	39.39	38.88	39.3	0.72%	0.26%	7.14%	10162	0.3984	50.92	39.2	7.46%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201130	39.27	39.39	38.67	39.02	-0.2%	-0.23%	6.38%	10010	0.3915	50.04	39.11	7.21%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201127	39.59	39.94	39.07	39.1	-0.46%	-0.36%	6.6%	12528	0.4916	62.83	39.24	7.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201126	39.95	39.95	39.23	39.28	-1.13%	-0.58%	7.09%	12489	0.4935	63.08	39.51	8.31%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201125	41.03	41.19	39.73	39.73	-2.98%	-1.02%	8.32%	20721	0.8317	106.3	40.14	10.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201124	41.14	41.63	40.88	40.95	-0.29%	-0.44%	11.64%	12060	0.496	63.4	41.13	12.75%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201123	42.4	42.4	40.99	41.07	-2.45%	-0.73%	11.97%	17834	0.7378	94.3	41.37	13.4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201120	42.2	42.34	41.85	42.1	-0.09%	0.29%	14.78%	9250	0.3883	49.63	41.98	15.08%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201119	42.2	42.42	41.6	42.14	-0.09%	0.12%	14.89%	9678	0.4073	52.06	42.09	15.38%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201118	42	42.47	42	42.18	0.12%	-0.02%	14.99%	9695	0.409	52.28	42.19	15.65%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201117	43	43.24	41.8	42.13	-1.38%	0.26%	14.86%	15772	0.6627	84.7	42.02	15.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201116	43.75	43.92	42.5	42.72	-2.67%	-0.74%	16.47%	20830	0.8966	114.6	43.04	17.98%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201113	44.7	45.19	43.67	43.89	-1.68%	-0.86%	19.66%	15257	0.6755	86.34	44.27	21.35%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201112	45.17	45.51	44.32	44.64	-1.28%	-0.29%	21.7%	13332	0.5969	76.29	44.77	22.72%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201111	44.12	45.66	44.05	45.22	2.08%	0.38%	23.28%	25351	1.142	145.96	45.05	23.49%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201110	44.94	44.94	43.88	44.3	-0.56%	-0.14%	20.77%	13606	0.6035	77.14	44.36	21.6%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201109	43.58	44.96	43.01	44.55	2.65%	0.52%	21.46%	21116	0.9358	119.61	44.32	21.49%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201106	44.3	44.63	43.39	43.4	-2.03%	-0.98%	18.32%	16292	0.7141	91.27	43.83	20.15%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201105	44	44.5	43.5	44.3	1.3%	0.61%	20.77%	16985	0.7479	95.59	44.03	20.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201104	44.29	44.47	43.48	43.73	-0.82%	-0.52%	19.22%	12317	0.5414	69.2	43.96	20.5%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201103	43.04	44.5	42.69	44.09	2.87%	0.87%	20.2%	20736	0.9064	115.85	43.71	19.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201102	42.7	42.98	41.71	42.86	0.37%	1.08%	16.85%	15145	0.6422	82.08	42.4	16.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201030	43.28	43.91	41.88	42.7	-1.77%	-0.84%	16.41%	18491	0.7963	101.78	43.06	18.04%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201029	42.43	43.59	41.8	43.47	1.07%	1.4%	18.51%	20130	0.8629	110.29	42.87	17.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201028	44.51	44.82	42.61	43.01	-3.37%	-0.78%	17.26%	26107	1.1317	144.65	43.35	18.83%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201027	44.11	44.61	43.68	44.51	0.29%	0.7%	21.35%	20621	0.9115	116.5	44.2	21.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201026	44.37	45	43.79	44.38	-1.2%	0.38%	20.99%	26548	1.1736	150	44.21	21.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201023	46.44	47.24	44.8	44.92	-3.19%	-1.81%	22.46%	42068	1.9246	245.99	45.75	25.41%	36.7	0%	36.75	0%	36.68	0%	0.22%
20201022	46.5	47.07	46.02	46.4	-2.27%	-0.39%	26.5%	36023	1.6778	214.45	46.58	27.69%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200909	43.94	43.95	42.17	42.4	-4.31%	-1.14%	15.59%	21259	0.9119	116.55	42.89	17.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200908	44.5	44.88	43.5	44.31	-1.03%	0.23%	20.8%	20068	0.8872	113.4	44.21	21.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200907	43.99	45.56	43.99	44.77	2.12%	-0.47%	22.06%	30107	1.3541	173.07	44.98	23.3%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200904	43	44	42.61	43.84	0.09%	0.62%	19.52%	12830	0.559	71.45	43.57	19.44%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200903	44.44	44.44	43.5	43.8	-1.4%	-0.09%	19.41%	17937	0.7864	100.51	43.84	20.18%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200902	44	44.85	42.8	44.42	1.74%	1.32%	21.1%	31617	1.3861	177.16	43.84	20.18%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200901	44.55	44.55	43.39	43.66	-1.44%	-0.11%	19.03%	23607	1.0318	131.88	43.71	19.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200831	44.45	45.17	44.11	44.3	-0.34%	-0.96%	20.77%	22003	0.9842	125.79	44.73	22.62%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200828	45.03	45.65	43.48	44.45	-1.27%	0.61%	21.18%	21727	0.9598	122.68	44.18	21.11%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200827	45.26	45.37	44.18	45.02	-0.4%	0.74%	22.74%	16808	0.7512	96.01	44.69	22.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200826	47.35	47.35	44.27	45.2	-3.91%	-0.22%	23.23%	38981	1.7658	225.69	45.3	24.18%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200825	45.96	48.46	45.3	47.04	1.77%	-0.23%	28.24%	41377	1.9511	249.38	47.15	29.25%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200824	46.87	46.87	45.9	46.22	0.13%	-0.47%	26.01%	17758	0.8246	105.4	46.44	27.3%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200821	45.96	46.88	45.6	46.16	0.24%	-0.28%	25.85%	15267	0.7067	90.33	46.29	26.89%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200820	45.7	46.37	44.89	46.05	0.55%	0.7%	25.55%	19810	0.9059	115.79	45.73	25.36%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200819	45.93	46.6	45.4	45.8	-0.35%	-0.26%	24.86%	29082	1.3355	170.69	45.92	25.88%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200818	45.19	45.97	44.72	45.96	1.5%	0.61%	25.3%	28988	1.3242	169.25	45.68	25.22%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200817	43.8	45.34	43.55	45.28	3.9%	1.32%	23.45%	35433	1.5836	202.41	44.69	22.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200814	43.31	43.69	42.76	43.58	0.44%	0.74%	18.81%	20896	0.9039	115.53	43.26	18.59%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200813	43.96	44.5	43.12	43.39	-0.28%	-0.41%	18.29%	16827	0.7331	93.7	43.57	19.44%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200812	44.52	44.66	42.51	43.51	-2.14%	0.51%	18.62%	26254	1.1366	145.27	43.29	18.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200811	46.29	46.29	44.22	44.46	-3.58%	-1.94%	21.21%	31242	1.4164	181.04	45.34	24.29%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200810	45.2	47.09	45.1	46.11	2.26%	-0.11%	25.71%	30716	1.4179	181.23	46.16	26.54%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200807	46.3	47.2	44.71	45.09	-3.98%	-1.18%	22.93%	41681	1.9019	243.09	45.63	25.08%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200806	48.18	48.18	46	46.96	-1.7%	-0.23%	28.03%	37136	1.748	223.42	47.07	29.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200805	48.6	48.99	47.5	47.77	-0.48%	-0.46%	30.23%	27094	1.3002	166.18	47.99	31.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200804	48.9	49.28	47.7	48	-1.74%	-0.56%	30.86%	29537	1.4257	182.22	48.27	32.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200803	47.23	48.88	46.95	48.85	4.2%	1.71%	33.18%	36226	1.7399	222.38	48.03	31.66%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200731	46.6	47.58	46.1	46.88	0.82%	0.06%	27.81%	32499	1.5225	194.6	46.85	28.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200730	47.6	47.77	46	46.5	-2.04%	-0.28%	26.77%	31479	1.4678	187.6	46.63	27.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200729	46.37	47.68	46.37	47.47	2.02%	0.72%	29.42%	34552	1.6286	208.16	47.13	29.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200728	46.44	47.44	46.13	46.53	1.48%	-0.19%	26.85%	20806	0.97	123.98	46.62	27.8%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200727	46.99	47.46	45.5	45.85	-2.03%	-1.21%	25%	26961	1.2512	159.92	46.41	27.22%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200724	49.99	50.56	45.2	46.8	-6.44%	-3.11%	27.59%	43901	2.1203	271	48.3	32.4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200723	50.56	51.43	48.8	50.02	-1.77%	0.08%	36.37%	41654	2.0818	266.08	49.98	37.01%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200722	51	51.86	49.2	50.92	0%	0.24%	38.82%	53755	2.7308	349.03	50.8	39.25%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200721	51.98	52.2	49.9	50.92	-1.72%	0.1%	38.82%	32433	1.6498	210.87	50.87	39.45%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200720	52	52	49.2	51.81	1.87%	1.99%	41.25%	46237	2.3488	300.21	50.8	39.25%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200717	49.63	52.76	49.63	50.86	2.33%	-0.92%	38.66%	56305	2.89	369.38	51.33	40.71%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200716	56	56.17	49.5	49.7	-9.6%	-5.73%	35.5%	64512	3.4009	434.68	52.72	44.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200715	54.3	56.5	52.31	54.98	1.25%	0.62%	49.89%	61519	3.3614	429.63	54.64	49.78%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200714	55.19	55.75	53.55	54.3	-1%	-0.42%	48.04%	48864	2.6645	340.56	54.53	49.48%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200713	54.5	55.58	54.01	54.85	1.97%	0.16%	49.54%	49592	2.7157	347.1	54.76	50.11%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200710	52.51	56	52.51	53.79	2.57%	-0.9%	46.65%	53800	2.9205	373.28	54.28	48.79%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200709	52.52	54.33	51.8	52.44	-0.11%	-1.04%	42.97%	63732	3.3771	431.64	52.99	45.26%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200708	51.55	52.8	50	52.5	2.14%	1.2%	43.13%	51673	2.6807	342.63	51.88	42.21%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200707	48.78	52.57	48.45	51.4	5.41%	1.74%	40.13%	88568	4.4747	571.93	50.52	38.49%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200706	44.7	48.76	44.7	48.76	9.99%	3.31%	32.93%	82650	3.901	498.6	47.2	29.39%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200703	43.83	44.68	43.51	44.33	1.42%	0.27%	20.86%	32796	1.4498	185.3	44.21	21.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200702	44.5	44.5	43.66	43.71	-1.62%	-0.57%	19.17%	51302	2.2554	288.27	43.96	20.5%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200701	46.46	46.5	44.11	44.43	-4.02%	-1.44%	21.13%	53952	2.432	310.84	45.08	23.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200630	45.22	46.42	45.22	46.29	2.46%	0.78%	26.2%	38004	1.7454	223.09	45.93	25.9%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200629	45.46	45.74	44.7	45.18	-0.35%	0.24%	23.17%	29707	1.3388	171.12	45.07	23.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200624	45.9	46.43	45	45.34	-0.81%	-0.33%	23.61%	43819	1.9933	254.77	45.49	24.7%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200623	44.35	45.92	43.8	45.71	3.98%	1.29%	24.62%	54958	2.4803	317.02	45.13	23.71%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200622	44.33	45.37	43.9	43.96	-0.5%	-1.26%	19.85%	30980	1.3793	176.29	44.52	22.04%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200619	43.95	44.58	43.42	44.18	0.52%	0.32%	20.45%	23790	1.0476	133.9	44.04	20.72%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200618	43.89	44.09	43.53	43.95	0.07%	0.34%	19.82%	16629	0.7283	93.09	43.8	20.07%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200617	44.95	44.96	43.61	43.92	-1.77%	-0.43%	19.74%	23444	1.034	132.16	44.11	20.92%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200616	44.52	45.1	44.12	44.71	0.86%	-0.04%	21.89%	29524	1.3206	168.79	44.73	22.62%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200615	44.44	45.41	44.02	44.33	-0.16%	-0.43%	20.86%	36648	1.6315	208.53	44.52	22.04%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200612	41.26	44.43	41.26	44.4	4.87%	2.47%	21.05%	41246	1.7871	228.42	43.33	18.78%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200611	41.82	43.06	41.7	42.34	0.38%	-0.66%	15.43%	26603	1.1339	144.93	42.62	16.83%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200610	41.88	42.18	41.45	42.18	0.36%	0.84%	14.99%	17910	0.7491	95.75	41.83	14.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200609	43.27	43.27	41.86	42.03	-2.87%	-0.47%	14.59%	25356	1.0708	136.86	42.23	15.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200608	43.05	44.45	42.93	43.27	0.96%	-1.01%	17.97%	29063	1.2704	162.37	43.71	19.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200605	42.51	43.29	42.3	42.86	0.47%	0.12%	16.85%	16752	0.7171	91.66	42.81	17.35%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200604	43	43.19	42.19	42.66	-0.61%	0.02%	16.3%	14663	0.6254	79.93	42.65	16.91%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200603	43.21	43.43	42.73	42.92	-0.23%	-0.42%	17.01%	18572	0.8004	102.3	43.1	18.15%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200602	43.05	43.32	42.5	43.02	-0.07%	0.26%	17.28%	16578	0.7113	90.91	42.91	17.63%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200601	42.05	43.25	41.82	43.05	3.44%	0.61%	17.37%	19667	0.8416	107.57	42.79	17.3%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200529	41.37	41.9	41	41.62	0.6%	0%	13.47%	14787	0.6154	78.66	41.62	14.09%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200528	40.98	41.49	40.02	41.49	1.24%	1.59%	13.11%	15698	0.6411	81.94	40.84	11.95%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200527	42.19	42.28	40.7	40.98	-2.89%	-1.04%	11.72%	17127	0.7092	90.65	41.41	13.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200526	41.05	42.24	40.71	42.2	3.66%	1.42%	15.05%	19823	0.8249	105.43	41.61	14.06%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200525	41.38	41.55	40.28	40.71	-1.86%	-0.25%	10.99%	21017	0.8576	109.61	40.81	11.87%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200522	42.6	43.04	41.21	41.48	-3.02%	-1.21%	13.09%	17604	0.7392	94.48	41.99	15.1%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200521	44.45	44.45	42.68	42.77	-2.82%	-1.41%	16.6%	20451	0.8872	113.4	43.38	18.91%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200520	45.55	46.28	43.47	44.01	-2.95%	-1.74%	19.98%	26691	1.1955	152.8	44.79	22.78%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200519	44.6	45.63	44.44	45.35	2.3%	0.22%	23.64%	24478	1.1076	141.57	45.25	24.04%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200518	46.25	46.25	44.33	44.33	-3.67%	-1.64%	20.86%	34415	1.551	198.24	45.07	23.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200515	45.18	46.43	45.17	46.02	2.11%	0.11%	25.46%	31668	1.4558	186.07	45.97	26.01%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200514	45.17	45.77	45	45.07	-1.34%	-0.53%	22.87%	18798	0.8518	108.87	45.31	24.21%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200513	45	46.1	44.8	45.68	1.51%	0.22%	24.54%	24141	1.1004	140.65	45.58	24.95%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200512	45.04	45.29	44.1	45	0%	0.58%	22.68%	25732	1.1513	147.15	44.74	22.64%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200511	46.65	46.69	44.7	45	-2.24%	-1.29%	22.68%	36429	1.6608	212.27	45.59	24.97%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200508	45.53	48.36	45.53	46.03	1.16%	-1.67%	25.49%	41824	1.9577	250.22	46.81	28.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200507	45.45	46.21	44.88	45.5	0.22%	-0.24%	24.05%	31538	1.4383	183.83	45.61	25.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200506	43.9	45.67	43.57	45.4	2.85%	1.45%	23.77%	35253	1.5775	201.63	44.75	22.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200430	43.39	44.78	43.35	44.14	1.96%	-0.14%	20.34%	44183	1.9529	249.61	44.2	21.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200429	43.56	44.8	43.15	43.29	-1.05%	-1.3%	18.02%	25513	1.1189	143.01	43.86	20.23%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200428	43.3	44.47	42.01	43.75	1.18%	0.14%	19.27%	39499	1.7257	220.57	43.69	19.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200427	43.7	44.1	43.02	43.24	-1.5%	-0.41%	17.88%	22518	0.9777	124.96	43.42	19.02%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200424	44.8	45.45	43.49	43.9	-2.44%	-0.88%	19.68%	26829	1.1883	151.88	44.29	21.41%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200423	45.2	46.22	44.21	45	1.6%	-0.31%	22.68%	30247	1.3655	174.53	45.14	23.74%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200422	42.71	44.5	42.55	44.29	2.76%	0.89%	20.75%	29767	1.3067	167.01	43.9	20.34%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200421	42.89	43.85	42.27	43.1	1.58%	0.02%	17.5%	35632	1.5354	196.24	43.09	18.12%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200420	40.68	43.28	40.45	42.43	4.4%	0.57%	15.68%	39765	1.6778	214.45	42.19	15.65%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200417	40.49	41.09	40.07	40.64	1.55%	-0.2%	10.8%	17281	0.7036	89.93	40.72	11.62%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200416	39.6	40.44	38.52	40.02	1.47%	0.3%	9.11%	13175	0.5257	67.19	39.9	9.38%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200415	40.56	40.56	39.14	39.44	-1.96%	-0.85%	7.52%	9563	0.3804	48.62	39.78	9.05%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200414	39.38	40.3	39.3	40.23	2.52%	0.78%	9.68%	10880	0.4343	55.51	39.92	9.43%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200413	40.38	40.38	38.69	39.24	-1.9%	-0.15%	6.98%	13159	0.5172	66.11	39.3	7.73%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200410	41.51	41.75	39.63	40	-3.64%	-0.45%	9.05%	15613	0.6273	80.18	40.18	10.14%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200409	40.64	41.75	40.06	41.51	2.65%	0.68%	13.17%	17523	0.7224	92.33	41.23	13.02%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200408	40.6	41.43	39.89	40.44	-1.1%	-0.42%	10.25%	10907	0.4429	56.61	40.61	11.32%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200407	39.52	41.22	39.52	40.89	4.13%	0.84%	11.48%	16573	0.672	85.89	40.55	11.16%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200403	39.79	40	38.75	39.27	-1.31%	-0.08%	7.06%	12778	0.5022	64.19	39.3	7.73%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200402	37.91	39.95	37.22	39.79	4.88%	2.58%	8.48%	18189	0.7055	90.17	38.79	6.33%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200401	37.11	38.46	36.41	37.94	2.26%	0.11%	3.44%	22342	0.8468	108.23	37.9	3.89%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200331	37.3	37.72	36.67	37.1	1.37%	-0.48%	1.15%	16033	0.5977	76.39	37.28	2.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200324	41.67	42.21	38.1	39.8	-3.82%	-0.87%	8.51%	41628	1.6713	213.61	40.15	10.06%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200323	44.71	44.86	41.36	41.38	-9.95%	-3%	12.81%	43706	1.8643	238.28	42.66	16.94%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200320	49.84	49.87	45.02	45.95	-6.05%	-1.9%	25.27%	56552	2.6489	338.57	46.84	28.4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200319	48.05	49.16	46.88	48.91	3.67%	1.73%	33.34%	40165	1.931	246.81	48.08	31.8%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200318	49.5	52.78	47	47.18	-5.83%	-6.05%	28.63%	63363	3.1822	406.73	50.22	37.66%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200317	46.66	50.58	45.82	50.1	6.82%	3.62%	36.59%	54723	2.6457	338.16	48.35	32.54%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200316	51.65	52.9	46.5	46.9	-7.86%	-5.23%	27.86%	60480	2.9931	382.56	49.49	35.66%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200313	46.14	51.12	46.14	50.9	3.88%	3.08%	38.77%	73924	3.6507	466.61	49.38	35.36%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200312	47.16	50.89	45.22	49	0.78%	3.4%	33.59%	73167	3.4676	443.21	47.39	29.91%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200311	46.43	48.62	46.42	48.62	10%	1.27%	32.55%	59991	2.88	368.1	48.01	31.61%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200310	40.15	44.2	40.15	44.2	10%	1.38%	20.5%	56063	2.4442	312.4	43.6	19.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200309	42.2	42.88	39.9	40.18	-7.1%	-2.36%	9.54%	36549	1.5039	192.22	41.15	12.8%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200306	43.5	44.1	42.96	43.25	-2.5%	-0.14%	17.91%	18701	0.8099	103.52	43.31	18.72%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200305	44.36	45.6	43.31	44.36	0.2%	0.02%	20.94%	29052	1.2886	164.7	44.35	21.57%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200304	43.49	44.59	42.25	44.27	1.3%	1.35%	20.69%	27109	1.184	151.33	43.68	19.74%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200303	43.95	46.19	43.34	43.7	0.58%	-2.41%	19.14%	35438	1.5868	202.81	44.78	22.75%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200302	42.03	43.75	41.5	43.45	5.72%	1.61%	18.46%	34903	1.4926	190.77	42.76	17.21%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200228	42.3	43	41	41.1	-7.16%	-2.14%	12.05%	40962	1.7203	219.88	42	15.13%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200227	43.38	44.75	41	44.27	2.93%	2.1%	20.69%	48793	2.1155	270.39	43.36	18.86%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200226	46	46.5	42.63	43.01	-8.49%	-3%	17.26%	55701	2.4698	315.67	44.34	21.55%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200225	46.03	47.68	44.05	47	-1.92%	1.23%	28.14%	74258	3.4476	440.65	46.43	27.28%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200224	45.11	48.8	45.1	47.92	4.93%	1.27%	30.64%	74036	3.5037	447.82	47.32	29.71%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200221	43.51	47.09	42.65	45.67	6.31%	1.67%	24.51%	81491	3.6605	467.86	44.92	23.14%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200220	41.61	42.96	40.61	42.96	2.55%	2.63%	17.12%	60413	2.5288	323.21	41.86	14.75%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200219	41.84	43.75	41.51	41.89	-0.43%	-1.94%	14.2%	62914	2.6876	343.51	42.72	17.11%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200218	42	42.45	41.25	42.07	0.02%	0.33%	14.69%	47616	1.9966	255.19	41.93	14.94%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200217	41.18	42.48	41	42.06	3.88%	0.5%	14.67%	62636	2.6213	335.04	41.85	14.72%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200214	40.54	41.6	39.8	40.49	-1.2%	-0.78%	10.39%	50594	2.0646	263.88	40.81	11.87%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200213	41.1	41.98	40.8	40.98	-0.39%	-0.75%	11.72%	52579	2.1709	277.47	41.29	13.19%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200212	40	41.36	39.68	41.14	1.96%	0.91%	12.16%	65385	2.666	340.75	40.77	11.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200211	39.3	41.25	39	40.35	3.33%	0.2%	10.01%	61713	2.4852	317.64	40.27	10.39%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200210	39	40.43	38.22	39.05	3.61%	-0.43%	6.46%	55564	2.1794	278.56	39.22	7.51%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200207	35	38.11	34.7	37.69	7.07%	3.29%	2.75%	39999	1.4597	186.57	36.49	0.03%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200206	33.75	35.5	33.55	35.2	4.08%	1.32%	-4.03%	34527	1.1994	153.3	34.74	-4.77%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200205	34.33	34.73	33.7	33.82	-0.06%	-0.94%	-7.8%	28259	0.9647	123.3	34.14	-6.41%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200204	33	34.96	33	33.84	2.33%	0.33%	-7.74%	30948	1.044	133.44	33.73	-7.54%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200203	33.07	33.4	33.07	33.07	-9.99%	-0.06%	-9.84%	26219	0.8676	110.89	33.09	-9.29%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200123	38.45	39.1	36.12	36.74	-5.75%	-2.57%	0.16%	39078	1.4736	188.35	37.71	3.37%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200122	38.1	39.28	37.3	38.98	2.71%	1.64%	6.27%	33581	1.2878	164.6	38.35	5.13%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200121	38.37	38.95	37.82	37.95	-1.94%	-0.78%	3.46%	21961	0.8399	107.35	38.25	4.85%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200120	38.1	38.88	37.36	38.7	1.65%	1.2%	5.51%	34206	1.3079	167.17	38.24	4.82%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200117	37.9	38.67	37.71	38.07	0.4%	-0.47%	3.79%	22596	0.8644	110.48	38.25	4.85%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200116	37.96	38.58	37.9	37.92	-0.11%	-0.78%	3.38%	19564	0.7477	95.57	38.22	4.77%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200115	38.2	38.55	37.5	37.96	-0.47%	0.05%	3.49%	18457	0.7003	89.51	37.94	4%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200114	38.78	38.96	37.89	38.14	-1.65%	-0.55%	3.98%	28291	1.0851	138.69	38.35	5.13%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200113	38.13	38.98	37.94	38.78	1.41%	0.62%	5.73%	30744	1.185	151.46	38.54	5.65%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200110	38.46	38.57	37.88	38.24	-0.91%	0.16%	4.25%	32746	1.2503	159.81	38.18	4.66%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200109	37.1	38.83	36.8	38.59	5.15%	2.04%	5.21%	51197	1.9364	247.5	37.82	3.67%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200108	38	38.08	36.69	36.7	-4.38%	-1.74%	0.05%	37458	1.3991	178.82	37.35	2.38%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200107	37.51	38.53	37.23	38.38	2.21%	1.4%	4.63%	36083	1.3658	174.57	37.85	3.76%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200106	37.1	38.12	37.02	37.55	-0.05%	-0.4%	2.37%	29884	1.1267	144.01	37.7	3.34%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200103	37.3	37.78	36.93	37.57	0.99%	0.45%	2.43%	25847	0.9666	123.54	37.4	2.52%	36.7	0%	36.75	0%	36.68	0%	0.22%
20200102	36.51	37.47	36.51	37.2	2%	0.38%	1.42%	24797	0.919	117.46	37.06	1.59%	36.7	0%	36.75	0%	36.68	0%	0.22%