股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.78	6.55	6.61	1.23%	-0.6%	28.85%	227518	1.5137	63.74	6.65	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230927	6.63	6.69	6.47	6.53	-1.21%	-0.91%	27.29%	262925	1.7319	72.38	6.59	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230926	6.85	6.88	6.59	6.61	-5.3%	-1.05%	28.85%	379421	2.5356	100.83	6.68	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230925	6.77	7.1	6.71	6.98	2.5%	0.87%	36.06%	457146	3.163	116.19	6.92	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230922	6.74	7.1	6.62	6.81	0.15%	-0.29%	32.75%	440550	3.0082	103.08	6.83	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230921	6.4	6.96	6.4	6.8	2.87%	0.89%	32.55%	442729	2.9848	110.71	6.74	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230920	6.38	6.69	6.3	6.61	1.54%	2.16%	28.85%	359705	2.3284	93.41	6.47	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230919	6.36	6.7	6.3	6.51	3.66%	-0.46%	26.9%	381658	2.4977	104.65	6.54	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230918	6.3	6.38	6.15	6.28	-3.09%	0.32%	22.42%	241048	1.509	64.77	6.26	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230915	6.38	6.71	6.26	6.48	2.53%	-0.31%	26.32%	310817	2.0206	91	6.5	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230914	6.49	6.58	6.26	6.32	-2.02%	-1.4%	23.2%	263809	1.6897	81.65	6.41	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230913	6.73	6.93	6.42	6.45	-6.93%	-1.83%	25.73%	444464	2.9223	149.88	6.57	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230912	6.54	7.2	6.53	6.93	2.06%	1.17%	35.09%	669244	4.5829	265.9	6.85	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230911	6.39	7.4	6.39	6.79	10.05%	-2.86%	32.36%	726186	5.0755	378.63	6.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230908	6.13	6.24	5.99	6.17	0.16%	0.49%	20.27%	124691	0.765	85.45	6.14	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230907	6.27	6.4	6.15	6.16	-1.91%	-1.75%	20.08%	138988	0.8708	95.07	6.27	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230906	6.34	6.34	6.2	6.28	-0.95%	0.16%	22.42%	179146	1.1224	127.61	6.27	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230905	6.07	6.42	6.06	6.34	4.79%	0.96%	23.59%	302882	1.901	231.37	6.28	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230904	5.94	6.06	5.93	6.05	2.2%	0.83%	17.93%	65886	0.395	54.08	6	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230901	6.03	6.09	5.9	5.92	-1.66%	-0.67%	15.4%	76543	0.4559	63.4	5.96	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230831	6.05	6.13	6.02	6.02	-1.31%	-0.5%	17.35%	74608	0.4517	63.65	6.05	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230830	6.02	6.14	5.99	6.1	1.5%	0.33%	18.91%	91364	0.5551	78.59	6.08	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230829	5.8	6.07	5.77	6.01	3.09%	0.33%	17.15%	111413	0.6672	106.87	5.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230828	6.18	6.19	5.82	5.83	0.52%	-2.67%	13.65%	85375	0.511	85.29	5.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230825	6.07	6.1	5.7	5.8	-4.92%	-0.85%	13.06%	139076	0.8142	117.52	5.85	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230824	6.05	6.19	6.04	6.1	0.16%	-0.49%	18.91%	76609	0.4696	66.75	6.13	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230823	6.18	6.28	6.09	6.09	-2.56%	-1.46%	18.71%	86958	0.5377	67.9	6.18	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230822	6.07	6.35	6.04	6.25	3.65%	0.48%	21.83%	160910	1.0003	116.68	6.22	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230821	6.06	6.13	6.01	6.03	0.5%	-0.66%	17.54%	49722	0.302	32.98	6.07	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230818	6.13	6.16	6	6	-2.28%	-1.15%	16.96%	68503	0.416	36.77	6.07	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230817	6.01	6.17	5.97	6.14	0.82%	0.66%	19.69%	76248	0.4653	34.75	6.1	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230816	6.05	6.14	5.93	6.09	0.33%	1%	18.71%	95716	0.5773	37.96	6.03	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230815	6.11	6.15	6.06	6.07	-1.62%	-0.33%	18.32%	86482	0.527	28.51	6.09	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230814	6.03	6.19	6	6.17	2.15%	1.48%	20.27%	140207	0.8518	45.83	6.08	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230811	6.31	6.31	6.04	6.04	-4.28%	-1.63%	17.74%	176276	1.083	59.51	6.14	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230810	6.5	6.53	6.23	6.31	-3.22%	-0.47%	23%	227130	1.4391	83.85	6.34	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230809	6.67	6.78	6.51	6.52	-3.26%	-1.66%	27.1%	196776	1.3056	80.49	6.63	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230808	6.87	6.96	6.73	6.74	-2.74%	-1.17%	31.38%	232163	1.5823	97.9	6.82	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230807	6.75	7.05	6.71	6.93	2.21%	1.02%	35.09%	359237	2.4647	157.84	6.86	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230804	6.65	6.91	6.65	6.78	1.65%	-0.15%	32.16%	361890	2.4567	179.54	6.79	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230803	6.85	6.91	6.62	6.67	-2.49%	-0.45%	30.02%	337841	2.2631	189.55	6.7	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230802	6.37	7.18	6.32	6.84	7.21%	0.44%	33.33%	567066	3.8617	339.57	6.81	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230801	6.38	6.47	6.28	6.38	0.31%	0.31%	24.37%	98531	0.6268	60.13	6.36	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230731	6.29	6.4	6.27	6.36	1.27%	0.16%	23.98%	64806	0.4114	37.09	6.35	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230728	6.3	6.32	6.14	6.28	0%	0.64%	22.42%	82306	0.5138	45.62	6.24	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230727	6.39	6.41	6.28	6.28	-1.57%	-0.95%	22.42%	72888	0.4622	40.05	6.34	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230726	6.53	6.53	6.36	6.38	-3.19%	-0.78%	24.37%	111548	0.7167	60.8	6.43	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230725	6.45	6.62	6.39	6.59	3.13%	1.07%	28.46%	152447	0.9932	82.25	6.52	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230724	6.31	6.42	6.25	6.39	0.79%	0.47%	24.56%	79869	0.5082	42.68	6.36	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230721	6.41	6.47	6.33	6.34	-1.86%	-0.63%	23.59%	112021	0.7146	56.74	6.38	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230720	6.71	6.76	6.45	6.46	-4.58%	-1.22%	25.93%	254274	1.6636	128.84	6.54	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230719	6.66	6.9	6.62	6.77	2.58%	-0.44%	31.97%	419153	2.8487	232.54	6.8	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230718	6.44	6.75	6.36	6.6	2.64%	0.76%	28.65%	193390	1.2664	119.47	6.55	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230717	6.49	6.55	6.38	6.43	-1.38%	-0.16%	25.34%	86461	0.557	50.84	6.44	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230714	6.4	6.56	6.4	6.52	1.56%	0%	27.1%	119753	0.7808	60.78	6.52	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230713	6.37	6.46	6.3	6.42	1.1%	0.31%	25.15%	100132	0.6404	47.57	6.4	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230712	6.53	6.56	6.32	6.35	-2.31%	-1.4%	23.78%	145937	0.9399	74.06	6.44	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230711	6.56	6.6	6.48	6.5	-1.52%	-0.46%	26.71%	121860	0.796	50.48	6.53	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230710	6.55	6.74	6.48	6.6	1.38%	0%	28.65%	169854	1.1203	69.44	6.6	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230707	6.66	6.67	6.42	6.51	-1.96%	-0.15%	26.9%	149830	0.9776	55.66	6.52	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230706	6.56	6.82	6.54	6.64	0.61%	-1.04%	29.43%	145690	0.9779	46.19	6.71	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230705	6.79	6.82	6.6	6.6	-2.94%	-1.05%	28.65%	173765	1.1586	54.73	6.67	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230704	6.91	6.97	6.75	6.8	-1.45%	-0.58%	32.55%	211165	1.4435	53.69	6.84	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230703	6.98	7.14	6.67	6.9	0.44%	0.29%	34.5%	325082	2.2358	71.98	6.88	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230630	6.77	7.09	6.74	6.87	0.44%	-0.72%	33.92%	187468	1.2968	35.72	6.92	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230629	6.82	6.99	6.69	6.84	0.59%	0%	33.33%	226464	1.5486	39.83	6.84	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230628	7.09	7.09	6.45	6.8	-2.44%	1.8%	32.55%	350168	2.3408	55.43	6.68	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230627	6.53	7	6.53	6.97	7.4%	1.75%	35.87%	410101	2.8099	61.67	6.85	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230626	6.96	7.02	6.45	6.49	-9.1%	-2.99%	26.51%	380037	2.5435	52.36	6.69	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230621	7.1	7.44	7.08	7.14	-0.28%	-1.38%	39.18%	391633	2.8359	55.61	7.24	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230620	7.25	7.32	7.06	7.16	-1.65%	-0.28%	39.57%	379403	2.7226	53.42	7.18	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230619	7.67	7.75	7.23	7.28	-7.14%	-2.28%	41.91%	698344	5.2021	103.14	7.45	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230616	7.95	7.95	7.51	7.84	-3.21%	1.42%	52.83%	749988	5.7953	120.6	7.73	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230615	7.43	8.36	7.35	8.1	8.43%	2.79%	57.89%	976067	7.6922	167.17	7.88	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230614	7.31	7.81	7.21	7.47	0.54%	-1.19%	45.61%	526810	3.9843	92.55	7.56	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230613	7.71	7.71	7.38	7.43	-6.42%	-1.33%	44.83%	658956	4.9644	122.15	7.53	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230612	7.53	7.99	7.36	7.94	4.47%	3.93%	54.78%	749362	5.7227	151.79	7.64	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230609	7.05	7.79	6.97	7.6	4.83%	2.43%	48.15%	798607	5.9238	179.06	7.42	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230608	7.2	7.45	6.95	7.25	0.55%	0.28%	41.33%	692815	5.0103	179.52	7.23	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230607	6.8	7.21	6.68	7.21	6.5%	3.3%	40.55%	413911	2.8907	122	6.98	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230606	6.92	7.18	6.75	6.77	-4.24%	-2.31%	31.97%	299975	2.0795	96.95	6.93	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230605	6.78	7.16	6.76	7.07	2.61%	1.14%	37.82%	398417	2.7862	136.02	6.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230602	6.93	7.16	6.87	6.89	-0.43%	-1.29%	34.31%	527489	3.6843	199.25	6.98	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230601	6.46	7.29	6.45	6.92	6.46%	0.29%	34.89%	679495	4.6856	332.28	6.9	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230531	6.34	6.55	6.31	6.5	0.93%	0.62%	26.71%	232466	1.5015	134.06	6.46	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230530	6.14	6.44	6.09	6.44	4.89%	1.9%	25.54%	291051	1.8407	150.5	6.32	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230529	6.1	6.28	6.01	6.14	1.82%	0.33%	19.69%	164925	1.0086	90.27	6.12	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230526	5.82	6.07	5.8	6.03	2.73%	1.34%	17.54%	107221	0.6379	56.47	5.95	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230525	5.92	6.05	5.78	5.87	-1.01%	-0.17%	14.42%	110558	0.6505	56.03	5.88	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230524	5.95	6.05	5.88	5.93	-0.84%	-0.5%	15.59%	103063	0.6141	49.6	5.96	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230523	6.19	6.23	5.75	5.98	-4.17%	0.5%	16.57%	198980	1.1848	88.51	5.95	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230522	6.38	6.44	6.18	6.24	-2.04%	-0.32%	21.64%	122724	0.7686	53.19	6.26	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230519	6.43	6.5	6.37	6.37	-1.7%	-1.09%	24.17%	159550	1.027	70.16	6.44	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230518	6.06	6.49	6.06	6.48	6.06%	2.37%	26.32%	281900	1.7839	121.58	6.33	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230517	6.05	6.19	5.98	6.11	1.33%	0.16%	19.1%	100658	0.6136	45.09	6.1	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230516	6.28	6.28	6.01	6.03	-3.37%	-0.66%	17.54%	151062	0.9173	65.63	6.07	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230515	6.41	6.45	6.1	6.24	-3.11%	0.32%	21.64%	193278	1.2013	85.64	6.22	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230510	6.29	6.39	6.18	6.35	1.76%	1.11%	23.78%	149384	0.9382	77.46	6.28	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230509	6.3	6.54	6.24	6.24	-1.58%	-2.04%	21.64%	231167	1.473	103.06	6.37	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230508	6.29	6.4	6.18	6.34	-0.63%	0.79%	23.59%	243834	1.5346	110.87	6.29	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230505	6.36	6.8	6.15	6.38	1.59%	-0.78%	24.37%	351371	2.2582	167.01	6.43	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230504	6.18	6.28	6.07	6.28	1.13%	1.62%	22.42%	153501	0.9489	74.74	6.18	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230428	5.84	6.23	5.77	6.21	7.63%	2.31%	21.05%	204795	1.244	90.2	6.07	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230427	5.94	5.98	5.75	5.77	-3.03%	-1.54%	12.48%	140330	0.8219	54.96	5.86	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230426	5.98	6.14	5.91	5.95	-1.16%	-0.83%	15.98%	142640	0.8561	49.24	6	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230425	6.21	6.25	5.94	6.02	-3.06%	-1.15%	17.35%	148945	0.9073	49	6.09	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230424	6.1	6.29	6.09	6.21	0.81%	0%	21.05%	142152	0.8825	45.5	6.21	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230421	6.55	6.6	6.15	6.16	-6.53%	-2.38%	20.08%	223271	1.4094	68.78	6.31	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230420	6.6	6.68	6.53	6.59	0.3%	-0.3%	28.46%	134318	0.8873	42.45	6.61	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230419	6.56	6.81	6.52	6.57	-0.45%	-1.2%	28.07%	161729	1.0757	49.5	6.65	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230418	6.71	6.75	6.42	6.6	-1.79%	0.61%	28.65%	208064	1.3647	61.63	6.56	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230417	7.08	7.08	6.72	6.72	-4.68%	-1.03%	30.99%	258734	1.7572	77.73	6.79	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230414	7.2	7.34	6.92	7.05	-2.08%	-0.98%	37.43%	317225	2.2598	102.26	7.12	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230413	7.18	7.45	7.05	7.2	0.28%	-0.96%	40.35%	451979	3.2846	156.66	7.27	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230412	6.88	7.24	6.88	7.18	4.36%	0.84%	39.96%	285524	2.0328	106.97	7.12	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230411	6.77	7.1	6.71	6.88	2.23%	-0.72%	34.11%	266199	1.8435	97.79	6.93	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230410	7.11	7.3	6.7	6.73	-5.08%	-3.3%	31.19%	284263	1.9784	98.68	6.96	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230407	6.91	7.13	6.64	7.09	3.35%	2.31%	38.21%	266631	1.848	86.44	6.93	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230406	7	7	6.78	6.86	-3.11%	0.15%	33.72%	231529	1.5864	72.09	6.85	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230404	7.22	7.3	7	7.08	-2.21%	-0.98%	38.01%	227267	1.6253	69.44	7.15	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230403	7.09	7.28	7.01	7.24	1.12%	1.12%	41.13%	261664	1.8737	78.09	7.16	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230331	6.99	7.17	6.84	7.16	3.47%	1.56%	39.57%	225436	1.5885	65.2	7.05	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230330	7.09	7.16	6.88	6.92	-2.67%	-1%	34.89%	184843	1.2918	51.4	6.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230329	7.13	7.24	7	7.11	-0.7%	-0.28%	38.6%	186699	1.3314	52.34	7.13	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230328	7.28	7.39	7.15	7.16	-2.32%	-1.24%	39.57%	246991	1.7909	69.17	7.25	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230327	7.49	7.51	7.2	7.33	-1.61%	-0.27%	42.88%	395764	2.9073	112.5	7.35	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230324	7.3	7.5	7.25	7.45	2.05%	0.95%	45.22%	444932	3.2846	128.55	7.38	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230323	7.3	7.4	7.18	7.3	-1.35%	0.27%	42.3%	351339	2.5565	109.91	7.28	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230322	7.15	7.41	7.12	7.4	3.06%	1.23%	44.25%	452257	3.3047	140.76	7.31	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230321	6.97	7.2	6.85	7.18	2.28%	1.13%	39.96%	326795	2.3189	109.25	7.1	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230320	7.01	7.15	6.9	7.02	0.57%	0%	36.84%	317303	2.2276	110.67	7.02	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230317	6.8	7.05	6.8	6.98	2.95%	0.14%	36.06%	337145	2.3501	124.13	6.97	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230316	6.68	6.92	6.62	6.78	-0.15%	0.15%	32.16%	235133	1.5929	88.53	6.77	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230315	6.85	7.03	6.78	6.79	-0.44%	-1.74%	32.36%	260326	1.7978	95.44	6.91	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230314	6.93	7.12	6.75	6.82	-2.71%	-1.16%	32.94%	263472	1.8167	88.42	6.9	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230313	7.17	7.28	6.74	7.01	0.14%	1.15%	36.65%	389708	2.7004	138.41	6.93	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230310	6.85	7.18	6.81	7	1.16%	-0.14%	36.45%	345563	2.4228	137.31	7.01	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230309	6.79	6.96	6.66	6.92	1.91%	1.62%	34.89%	195198	1.3296	83.17	6.81	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230308	6.59	6.8	6.59	6.79	2.88%	0.74%	32.36%	158057	1.0647	66.42	6.74	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230307	6.77	6.83	6.6	6.6	-3.23%	-1.35%	28.65%	176523	1.1802	71.5	6.69	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230306	6.94	6.98	6.75	6.82	-2.01%	-0.15%	32.94%	152539	1.0419	60.03	6.83	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230303	7.14	7.14	6.89	6.96	-2.52%	-0.57%	35.67%	200263	1.4016	78.15	7	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230302	7.1	7.26	7.06	7.14	0.28%	-0.14%	39.18%	325874	2.3294	122	7.15	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230301	6.59	7.14	6.59	7.12	7.23%	2.15%	38.79%	482534	3.362	163.16	6.97	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230228	6.61	6.7	6.53	6.64	1.68%	0.45%	29.43%	125874	0.8326	39.74	6.61	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230227	6.62	6.7	6.52	6.53	-2.25%	-0.76%	27.29%	132383	0.8712	35.98	6.58	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230224	6.69	6.76	6.65	6.68	0.15%	-0.3%	30.21%	112433	0.7538	24.8	6.7	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230223	6.88	6.88	6.63	6.67	-2.77%	-0.74%	30.02%	206751	1.3893	35.14	6.72	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230222	6.8	6.91	6.71	6.86	-0.29%	0.59%	33.72%	213482	1.4568	35.21	6.82	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230221	6.99	7.1	6.82	6.88	-0.15%	-1.15%	34.11%	273221	1.9012	45.28	6.96	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230220	6.82	6.93	6.76	6.89	2.38%	0.44%	34.31%	220473	1.5129	35.58	6.86	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230217	6.91	6.99	6.73	6.73	-3.17%	-1.46%	31.19%	346790	2.3685	55.2	6.83	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230216	7.15	7.39	6.89	6.95	-4.01%	-3.2%	35.48%	503270	3.6124	83.82	7.18	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230215	7.18	7.25	7.11	7.24	1.97%	0.56%	41.13%	468971	3.3766	78.11	7.2	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230214	7.33	7.36	7.09	7.1	-3.79%	-1.39%	38.4%	514687	3.7058	88.7	7.2	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230213	7.7	7.7	7.23	7.38	-5.51%	-0.27%	43.86%	926657	6.8576	175.51	7.4	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230210	6.95	8.44	6.95	7.81	11.1%	-0.89%	52.24%	1214634	9.5672	283.61	7.88	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230209	6.66	7.16	6.65	7.03	4.77%	1.88%	37.04%	364933	2.517	101.48	6.9	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230208	6.88	6.94	6.7	6.71	-2.33%	-1.18%	30.8%	232376	1.5786	70.73	6.79	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230207	6.69	6.98	6.65	6.87	1.03%	0.59%	33.92%	294022	2.0073	96.97	6.83	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230206	6.81	6.89	6.66	6.8	-0.15%	0.44%	32.55%	278324	1.8835	100.85	6.77	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230203	6.7	6.84	6.63	6.81	1.64%	1.04%	32.75%	373958	2.5187	147.04	6.74	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230202	6.77	7.08	6.56	6.7	2.45%	-1.33%	30.6%	546331	3.7112	249.44	6.79	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230201	6.28	6.55	6.25	6.54	4.14%	1.55%	27.49%	258795	1.6679	148.41	6.44	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230131	6.32	6.32	6.2	6.28	-0.63%	0.48%	22.42%	150309	0.9392	98.42	6.25	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230130	6.23	6.38	6.17	6.32	3.61%	0.32%	23.2%	254764	1.6047	180.88	6.3	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230120	6.01	6.14	5.96	6.1	1.84%	0.33%	18.91%	129539	0.7876	100.2	6.08	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230119	5.91	6	5.91	5.99	0.67%	0.34%	16.76%	89031	0.5316	78.66	5.97	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230118	5.84	6	5.84	5.95	1.36%	0%	15.98%	96460	0.5739	69.66	5.95	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230117	5.99	6.04	5.84	5.87	-1.68%	-1.01%	14.42%	112860	0.6688	74.44	5.93	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230116	5.94	6.02	5.9	5.97	0.67%	-0.17%	16.37%	96243	0.5757	58.17	5.98	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230113	5.99	6.04	5.86	5.93	-1%	0.17%	15.59%	95086	0.5631	53.99	5.92	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230112	5.96	6.07	5.91	5.99	0.17%	0%	16.76%	81767	0.4897	44.14	5.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230111	6.08	6.13	5.97	5.98	-1.97%	-0.83%	16.57%	117577	0.7095	63.48	6.03	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230110	6.08	6.15	5.98	6.1	0.66%	0.33%	18.91%	120143	0.7309	65.69	6.08	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230109	6.15	6.19	6.04	6.06	-1.14%	-0.49%	18.13%	122054	0.7431	67.75	6.09	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230106	6.27	6.29	6.09	6.13	-2.23%	-0.65%	19.49%	170462	1.0512	92.61	6.17	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230105	6.27	6.34	6.19	6.27	0%	0%	22.22%	178311	1.1174	102.63	6.27	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230104	6.22	6.32	6.18	6.27	0.64%	0.48%	22.22%	211484	1.3202	127.55	6.24	0%	4.86	0%	4.9	0%	5.13	0%	0%
20230103	6.03	6.25	5.95	6.23	3.32%	1.3%	21.44%	256120	1.5748	160.48	6.15	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221230	5.86	6.12	5.81	6.03	1.86%	0.5%	17.54%	188092	1.1292	133.37	6	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221229	5.95	6.24	5.92	5.92	-0.34%	-1.99%	15.4%	205446	1.2408	139.49	6.04	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221228	6.07	6.11	5.91	5.94	-2.3%	-0.83%	15.79%	98487	0.5903	69.06	5.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221227	6.14	6.26	6.04	6.08	-0.82%	-0.49%	18.52%	116893	0.7144	81.85	6.11	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221226	6.05	6.14	5.94	6.13	1.16%	0.49%	19.49%	101416	0.6183	70.04	6.1	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221223	5.95	6.19	5.88	6.06	2.19%	-0.16%	18.13%	189622	1.1516	129.14	6.07	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221222	6	6.09	5.89	5.93	-1.17%	-1%	15.59%	112801	0.6758	78.82	5.99	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221221	6.14	6.14	5.97	6	-1.8%	-0.5%	16.96%	93726	0.5655	65.08	6.03	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221220	6.21	6.27	6.03	6.11	-1.45%	-0.33%	19.1%	123577	0.7574	82.99	6.13	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221219	6.33	6.34	6.12	6.2	-1.27%	-0.16%	20.86%	145630	0.9047	95	6.21	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221216	6.4	6.43	6.23	6.28	-2.64%	-0.32%	22.42%	116539	0.734	71.51	6.3	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221215	6.47	6.56	6.32	6.45	0.16%	-0.31%	25.73%	119172	0.7708	70.64	6.47	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221214	6.43	6.56	6.37	6.44	0.63%	-0.31%	25.54%	105152	0.6788	69.81	6.46	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221213	6.51	6.62	6.39	6.4	-1.69%	-1.23%	24.76%	118134	0.7656	62.57	6.48	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221212	6.44	6.56	6.42	6.51	0.77%	0.15%	26.9%	103861	0.675	53.29	6.5	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221209	6.55	6.6	6.45	6.46	-1.22%	-0.77%	25.93%	118451	0.771	58.46	6.51	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221208	6.65	6.71	6.52	6.54	-1.65%	-0.46%	27.49%	106613	0.7009	51.88	6.57	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221207	6.64	6.73	6.51	6.65	0.15%	0.15%	29.63%	120748	0.8015	57.48	6.64	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221206	6.71	6.75	6.59	6.64	-2.21%	-0.15%	29.43%	161973	1.0778	72.73	6.65	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221205	6.92	6.97	6.71	6.79	0.15%	-0.44%	32.36%	234319	1.5974	99.6	6.82	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221202	6.67	6.87	6.66	6.78	1.04%	-0.15%	32.16%	192073	1.3036	73.38	6.79	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221201	6.65	6.77	6.64	6.71	0%	0.15%	30.8%	172040	1.152	55.15	6.7	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221130	6.62	6.8	6.56	6.71	1.36%	0.15%	30.8%	236974	1.5878	70.72	6.7	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221129	6.49	6.66	6.49	6.62	1.38%	0.3%	29.04%	172400	1.1371	46.85	6.6	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221128	6.36	6.55	6.32	6.53	0.77%	0.77%	27.29%	175882	1.1401	42.62	6.48	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221125	6.66	6.67	6.46	6.48	-2.56%	-0.61%	26.32%	149602	0.9753	32.53	6.52	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221124	6.63	6.71	6.56	6.65	0.3%	0.45%	29.63%	163834	1.0841	30.73	6.62	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221123	6.77	6.79	6.44	6.63	-1.63%	0.76%	29.24%	254386	1.6732	41.44	6.58	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221122	6.9	6.98	6.68	6.74	-3.02%	-0.88%	31.38%	285308	1.9408	44.74	6.8	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221121	7.01	7.17	6.72	6.95	-2.39%	1.02%	35.48%	427207	2.9398	61.45	6.88	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221118	7.23	7.56	7.06	7.12	-0.84%	-3.26%	38.79%	610917	4.4938	82.13	7.36	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221117	7.1	7.3	6.92	7.18	0%	1.41%	39.96%	402275	2.8474	47.18	7.08	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221116	7.08	7.44	7.08	7.18	0.28%	-1.1%	39.96%	471481	3.4225	51.7	7.26	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221115	7.1	7.54	7.07	7.16	-0.14%	-1.65%	39.57%	499381	3.6373	56.67	7.28	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221114	7.02	7.37	6.96	7.17	3.76%	-0.42%	39.77%	611640	4.4033	72.14	7.2	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221111	7.55	7.83	6.87	6.91	-8.72%	-6.75%	34.7%	854217	6.3321	110.46	7.41	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221110	7.4	7.94	7.36	7.57	1.47%	-1.17%	47.56%	815359	6.2423	120.88	7.66	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221109	7.62	7.68	7.4	7.46	-5.81%	-0.8%	45.42%	651122	4.8975	106.85	7.52	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221108	7.9	8.08	7.56	7.92	-0.38%	1.93%	54.39%	875170	6.8005	162.84	7.77	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221107	8.4	8.78	7.89	7.95	-5.13%	-4.45%	54.97%	1225032	10.1881	287.35	8.32	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221104	7.3	8.8	7.01	8.38	11.88%	5.94%	63.35%	1276374	10.0969	391.98	7.91	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221103	6.92	7.88	6.4	7.49	13.83%	7.31%	46%	1229405	8.5787	540.21	6.98	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221102	6.46	6.58	6.46	6.58	20.07%	0.15%	28.27%	207020	1.3608	175.07	6.57	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221101	5.42	5.5	5.36	5.48	1.67%	0.92%	6.82%	84489	0.4587	66.97	5.43	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221031	5.2	5.53	5.17	5.39	4.66%	0%	5.07%	123182	0.6639	93.55	5.39	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221028	5.39	5.42	5.14	5.15	-4.45%	-2.09%	0.39%	93387	0.491	68	5.26	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221027	5.43	5.5	5.38	5.39	0%	-0.92%	5.07%	76227	0.4144	56.27	5.44	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221026	5.17	5.47	5.15	5.39	4.66%	0.37%	5.07%	127703	0.6861	87.66	5.37	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221025	5.23	5.3	5.06	5.15	-1.9%	-0.19%	0.39%	79209	0.4085	54.26	5.16	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221024	5.46	5.52	5.21	5.25	-3.31%	-2.05%	2.34%	89293	0.4788	65.26	5.36	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221021	5.51	5.54	5.4	5.43	-1.27%	-0.55%	5.85%	52072	0.2845	39.61	5.46	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221020	5.5	5.6	5.42	5.5	-0.18%	-0.18%	7.21%	91898	0.5065	70.04	5.51	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221019	5.52	5.63	5.46	5.51	-0.72%	-0.36%	7.41%	77620	0.4295	60.26	5.53	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221018	5.63	5.66	5.47	5.55	-0.18%	-0.18%	8.19%	128080	0.7122	100.23	5.56	0%	4.86	0%	4.9	0%	5.13	0%	0%
20221017	5.33	5.62	5.31	5.56	3.93%	0.72%	8.38%	134205	0.7402	105.53	5.52	0%	4.86	0%	4.9	0%	5.13	0%	0%
20220721	5.77	6.02	5.77	5.86	0.17%	-0.68%	14.23%	186576	1.1002	174.48	5.9	22.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220720	5.8	5.97	5.8	5.85	1.04%	-0.17%	14.04%	196073	1.1482	182.09	5.86	21.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220719	5.56	5.86	5.54	5.79	3.95%	1.05%	12.87%	195970	1.1224	178	5.73	19.13%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220718	5.39	5.63	5.38	5.57	3.53%	0.91%	8.58%	89453	0.4937	78.29	5.52	14.76%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220715	5.56	5.58	5.38	5.38	-2.89%	-1.28%	4.87%	113567	0.6184	98.07	5.45	13.31%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220714	5.59	5.65	5.51	5.54	-0.89%	-0.36%	7.99%	121432	0.6749	107.03	5.56	15.59%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220713	5.53	5.68	5.53	5.59	1.64%	-0.36%	8.97%	107761	0.6046	95.88	5.61	16.63%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220712	5.69	5.69	5.5	5.5	-2.83%	-0.72%	7.21%	94220	0.5216	82.72	5.54	15.18%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220711	5.81	5.88	5.58	5.66	-0.53%	-0.88%	10.33%	180612	1.0312	163.53	5.71	18.71%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220708	5.47	5.95	5.46	5.69	4.02%	-1.04%	10.92%	295713	1.6991	269.45	5.75	19.54%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220707	5.56	5.6	5.46	5.47	-0.91%	-0.73%	6.63%	75259	0.415	65.81	5.51	14.55%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220706	5.59	5.62	5.44	5.52	-0.72%	-0.18%	7.6%	73705	0.4073	64.59	5.53	14.97%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220705	5.66	5.69	5.5	5.56	-1.77%	-0.18%	8.38%	97346	0.5425	86.03	5.57	15.8%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220704	5.74	5.76	5.62	5.66	-1.05%	0.18%	10.33%	84591	0.4781	75.82	5.65	17.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220701	5.87	5.91	5.71	5.72	-2.56%	-1.21%	11.5%	105461	0.6101	96.75	5.79	20.37%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220630	5.8	5.97	5.77	5.87	0.51%	-0.17%	14.42%	151142	0.8884	140.89	5.88	22.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220629	5.96	6.06	5.81	5.84	-2.01%	-1.52%	13.84%	196159	1.1641	184.61	5.93	23.28%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220628	5.89	5.97	5.74	5.96	1.19%	1.02%	16.18%	159109	0.9383	148.8	5.9	22.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220627	5.89	6	5.84	5.89	0.17%	-0.34%	14.81%	137660	0.8134	128.99	5.91	22.87%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220624	5.95	6.05	5.86	5.88	-1.67%	-0.84%	14.62%	178246	1.0569	167.61	5.93	23.28%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220623	5.93	6.05	5.76	5.98	0.67%	1.53%	16.57%	234115	1.3799	218.83	5.89	22.45%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220622	6.25	6.48	5.92	5.94	-1.82%	-4.04%	15.79%	351570	2.1765	345.16	6.19	28.69%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220621	5.94	6.17	5.83	6.05	2.72%	0.17%	17.93%	293025	1.7705	280.78	6.04	25.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220620	5.88	6	5.83	5.89	0.34%	-0.34%	14.81%	165229	0.9759	154.76	5.91	22.87%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220617	5.94	6.03	5.81	5.87	-2%	-0.68%	14.42%	264604	1.5643	248.08	5.91	22.87%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220616	5.53	6.18	5.48	5.99	8.71%	1.53%	16.76%	423854	2.501	396.63	5.9	22.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220615	5.46	5.63	5.45	5.51	0.36%	-0.9%	7.41%	107988	0.6006	95.25	5.56	15.59%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220614	5.58	5.62	5.27	5.49	-2.66%	1.29%	7.02%	128639	0.6976	110.63	5.42	12.68%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220613	5.61	5.71	5.55	5.64	0.53%	0%	9.94%	91885	0.5186	82.24	5.64	17.26%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220610	5.56	5.65	5.5	5.61	0.9%	0%	9.36%	82213	0.4613	73.16	5.61	16.63%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220609	5.73	5.78	5.52	5.56	-2.97%	-0.89%	8.38%	137669	0.773	122.59	5.61	16.63%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220608	5.81	5.88	5.58	5.73	-1.04%	0.17%	11.7%	127444	0.7292	115.64	5.72	18.92%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220607	5.93	5.96	5.74	5.79	-2.2%	-0.17%	12.87%	146354	0.8493	134.69	5.8	20.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220606	5.87	5.99	5.87	5.92	0.85%	0%	15.4%	126856	0.7506	119.04	5.92	23.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220602	6	6.02	5.78	5.87	-1.18%	0.17%	14.42%	127953	0.7496	118.88	5.86	21.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220601	6.05	6.15	5.93	5.94	-2.46%	-1.33%	15.79%	216221	1.3016	206.42	6.02	25.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220531	5.92	6.22	5.75	6.09	3.57%	0.83%	18.71%	299820	1.8102	287.07	6.04	25.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220530	5.76	5.92	5.61	5.88	1.91%	1.38%	14.62%	232488	1.3475	213.7	5.8	20.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220527	5.86	5.91	5.74	5.77	-1.54%	-0.52%	12.48%	201769	1.1711	185.72	5.8	20.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220526	5.65	5.95	5.57	5.86	2.99%	1.03%	14.23%	323142	1.8731	297.05	5.8	20.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220525	5.36	5.7	5.36	5.69	5.96%	1.97%	10.92%	193448	1.0794	171.18	5.58	16.01%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220524	5.79	5.88	5.36	5.37	-7.25%	-4.96%	4.68%	195267	1.1023	174.81	5.65	17.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220523	5.95	5.99	5.75	5.79	1.22%	-1.19%	12.87%	190960	1.1184	177.36	5.86	21.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220520	5.69	5.94	5.63	5.72	0.18%	-0.52%	11.5%	131891	0.7584	120.27	5.75	19.54%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220519	5.53	5.72	5.48	5.71	1.24%	1.24%	11.31%	122521	0.6909	109.57	5.64	17.26%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220518	5.66	5.78	5.62	5.64	-0.53%	-1.05%	9.94%	136507	0.7777	123.33	5.7	18.5%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220517	5.69	5.73	5.51	5.67	-1.39%	1.25%	10.53%	163589	0.916	145.27	5.6	16.42%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220516	5.71	5.85	5.58	5.75	1.41%	0.52%	12.09%	219597	1.2565	199.26	5.72	18.92%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220513	5.74	5.8	5.56	5.67	-1.22%	0.35%	10.53%	167080	0.9443	149.75	5.65	17.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220512	5.48	5.85	5.4	5.74	2.68%	0.53%	11.89%	277579	1.5858	251.49	5.71	18.71%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220511	5.39	6.08	5.37	5.59	4.1%	-2.1%	8.97%	359680	2.0534	325.64	5.71	18.71%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220510	5.18	5.44	5.15	5.37	2.09%	0.94%	4.68%	144281	0.7681	121.81	5.32	10.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220509	5.2	5.46	5.15	5.26	0.77%	-1.13%	2.53%	130320	0.6939	110.04	5.32	10.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220506	5.18	5.39	5.1	5.22	-0.57%	-0.57%	1.75%	130293	0.6845	108.55	5.25	9.15%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220505	5.21	5.34	5.08	5.25	1.55%	0.57%	2.34%	136863	0.7151	113.41	5.22	8.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220429	4.96	5.22	4.96	5.17	6.16%	0.78%	0.78%	199573	1.0229	162.22	5.13	6.65%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220428	5.11	5.17	4.82	4.87	-4.88%	-2.01%	-5.07%	159339	0.7924	125.66	4.97	3.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220427	4.81	5.13	4.71	5.12	4.7%	3.64%	-0.19%	175013	0.8648	137.15	4.94	2.7%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220426	5.05	5.18	4.88	4.89	-2.59%	-3.55%	-4.68%	167458	0.8483	134.53	5.07	5.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220425	5.6	5.6	5	5.02	-10.68%	-4.38%	-2.14%	206935	1.0867	172.34	5.25	9.15%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220422	5.97	5.97	5.61	5.62	-4.42%	-2.26%	9.55%	156495	0.8993	142.62	5.75	19.54%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220421	6.18	6.24	5.84	5.88	-5.01%	-2.33%	14.62%	184269	1.1097	175.98	6.02	25.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220420	6.27	6.45	6.15	6.19	-2.67%	-1.9%	20.66%	178956	1.1287	179	6.31	31.19%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220419	6.23	6.41	6.13	6.36	1.92%	1.11%	23.98%	202004	1.2708	201.53	6.29	30.77%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220418	6.18	6.32	5.93	6.24	0.16%	0.97%	21.64%	141389	0.8738	138.57	6.18	28.48%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220415	6.45	6.48	6.14	6.23	-5.32%	-0.64%	21.44%	236759	1.4833	235.23	6.27	30.35%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220414	6.6	6.74	6.54	6.58	0%	-0.75%	28.27%	168657	1.1188	177.43	6.63	37.84%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220413	7.03	7.14	6.52	6.58	-7.97%	-1.94%	28.27%	290689	1.951	309.4	6.71	39.5%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220412	7.21	7.47	7.03	7.15	1.42%	-0.83%	39.38%	205632	1.4825	235.1	7.21	49.9%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220411	7.61	7.7	6.89	7.05	-9.73%	-2.62%	37.43%	347535	2.5174	399.23	7.24	50.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220408	8.45	8.54	7.7	7.81	-9.5%	-3.82%	52.24%	508764	4.1337	655.55	8.12	68.81%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220407	8.2	9.06	8.07	8.63	4.61%	0.94%	68.23%	680600	5.8176	922.59	8.55	77.75%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220401	8.02	8.5	7.9	8.39	2.69%	0.96%	63.55%	491265	4.0836	647.6	8.31	72.77%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220331	8.22	8.78	8.11	8.17	0.99%	-2.97%	59.26%	502797	4.2316	671.08	8.42	75.05%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220330	8.16	8.18	7.9	8.09	-0.49%	1%	57.7%	279511	2.2378	354.89	8.01	66.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220329	8.03	8.34	7.85	8.13	0.25%	0.74%	58.48%	403973	3.2611	517.17	8.07	67.78%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220328	7.7	8.35	7.65	8.11	4.78%	0.37%	58.09%	481676	3.8918	617.19	8.08	67.98%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220325	7.53	8.05	7.52	7.74	2.79%	-0.77%	50.88%	341409	2.6646	422.57	7.8	62.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220324	7.89	7.89	7.5	7.53	-3.34%	-1.18%	46.78%	213337	1.6256	257.8	7.62	58.42%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220323	7.92	7.99	7.78	7.79	-3.11%	-1.02%	51.85%	284092	2.2364	354.66	7.87	63.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220322	7.59	8.27	7.47	8.04	4.28%	1.9%	56.73%	477980	3.7696	597.81	7.89	64.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220321	7.65	7.85	7.55	7.71	-0.64%	0.13%	50.29%	258199	1.9877	315.22	7.7	60.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220318	8.01	8.01	7.71	7.76	-3.84%	-0.77%	51.27%	351627	2.7487	435.91	7.82	62.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220317	8.11	8.45	8.01	8.07	-0.37%	-1.94%	57.31%	421204	3.4675	549.9	8.23	71.1%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220316	8.01	8.29	7.6	8.1	2.53%	1.89%	57.89%	389577	3.099	491.46	7.95	65.28%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220315	8.35	8.48	7.75	7.9	-6.95%	-3.89%	54%	366526	3.0112	477.54	8.22	70.89%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220314	8.25	8.68	8.18	8.49	1.8%	0.71%	65.5%	448901	3.7857	600.36	8.43	75.26%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220311	8.09	8.63	8.07	8.34	-0.24%	0.24%	62.57%	382726	3.1837	504.89	8.32	72.97%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220310	8.57	8.98	8.25	8.36	-0.59%	-2.45%	62.96%	559300	4.7929	760.09	8.57	78.17%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220309	8.01	8.64	7.62	8.41	4.99%	3.44%	63.94%	519893	4.2285	670.58	8.13	69.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220308	8.13	8.39	7.7	8.01	-3.26%	-0.87%	56.14%	435744	3.5202	558.26	8.08	67.98%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220307	8.41	8.45	7.98	8.28	-4.06%	0.85%	61.4%	571840	4.6959	744.71	8.21	70.69%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220304	7.65	9.08	7.65	8.63	9.94%	1.89%	68.23%	898791	7.6098	1206.81	8.47	76.09%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220303	7.72	8.04	7.59	7.85	1.95%	0.38%	53.02%	408683	3.1945	506.61	7.82	62.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220302	7.3	8.08	7.24	7.7	4.62%	0.52%	50.1%	416344	3.1881	505.59	7.66	59.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220301	7.29	7.38	7.21	7.36	1.38%	0.68%	43.47%	169418	1.2385	196.41	7.31	51.98%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220228	7.26	7.32	7.07	7.26	0%	1.11%	41.52%	151158	1.0854	172.13	7.18	49.27%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220225	7.23	7.45	7.19	7.26	1.82%	-0.68%	41.52%	211664	1.5477	245.44	7.31	51.98%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220224	7.58	7.73	6.95	7.13	-7.28%	-2.6%	38.99%	349263	2.5581	405.68	7.32	52.18%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220223	7.61	7.77	7.54	7.69	1.05%	0.26%	49.9%	230430	1.7666	280.16	7.67	59.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220222	7.78	7.87	7.48	7.61	-3.3%	-0.52%	48.34%	315945	2.4159	383.13	7.65	59.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220221	7.46	8.02	7.42	7.87	3.96%	1.03%	53.41%	445215	3.4678	549.95	7.79	61.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220218	7.44	7.78	7.41	7.57	0.26%	0.13%	47.56%	379254	2.8669	454.65	7.56	57.17%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220217	7.71	7.8	7.45	7.55	-5.03%	-0.79%	47.17%	595180	4.5271	717.94	7.61	58.21%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220216	7.03	8.36	6.98	7.95	14.06%	0.63%	54.97%	707986	5.5958	887.42	7.9	64.24%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220215	6.92	7.09	6.87	6.97	0.29%	-0.14%	35.87%	141637	0.989	156.84	6.98	45.11%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220214	7	7.09	6.89	6.95	-0.71%	-0.57%	35.48%	148070	1.0349	164.12	6.99	45.32%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220211	7.27	7.42	6.98	7	-4.89%	-1.55%	36.45%	259220	1.842	292.12	7.11	47.82%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220210	7.58	7.77	7.3	7.36	-2.39%	-2.13%	43.47%	312354	2.3475	372.28	7.52	56.34%	4.86	0%	4.9	0%	5.13	0%	0.04%
20220209	7.35	7.61	7.3	7.54	2.86%	0.4%	46.98%	237386	1.7823	282.65	7.51	56.13%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211203	10.63	10.78	10.01	10.04	-5.28%	-3%	95.71%	627230	6.4922	1029.58	10.35	115.18%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211202	11.38	11.39	10.6	10.6	-9.48%	-3.28%	106.63%	795903	8.7219	1383.18	10.96	127.86%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211201	10.86	12.2	10.84	11.71	5.69%	1.74%	128.27%	1115971	12.8491	2037.7	11.51	139.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211130	11.41	11.88	11	11.08	-2.72%	-2.38%	115.98%	778402	8.8346	1401.05	11.35	135.97%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211129	10.66	11.56	10.62	11.39	3.55%	2.24%	122.03%	941095	10.4866	1663.04	11.14	131.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211126	11.26	11.57	10.8	11	-5.01%	-1.35%	114.42%	993907	11.0793	1757.03	11.15	131.81%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211125	13.39	13.46	11.45	11.58	-15.29%	-6.39%	125.73%	1702770	21.0568	3339.33	12.37	157.17%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211124	11.45	13.67	11.45	13.67	20.02%	7.81%	166.47%	1463045	18.5576	2942.99	12.68	163.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211123	10.7	12.3	10.18	11.39	2.98%	2.06%	122.03%	1373843	15.3333	2431.66	11.16	132.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211122	10.45	11.25	10.45	11.06	2.6%	1.94%	115.59%	1128887	12.2456	1941.99	10.85	125.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211119	10.38	11.87	10.38	10.78	4.26%	-3.14%	110.14%	1310381	14.5783	2311.92	11.13	131.39%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211118	11.21	11.38	10.13	10.34	-9.38%	-3%	101.56%	1203565	12.8311	2034.84	10.66	121.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211117	11.58	11.87	11	11.41	-3.31%	0%	122.42%	1155038	13.1827	2090.6	11.41	137.21%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211116	10.6	12.74	10.6	11.8	9.56%	-0.92%	130.02%	1532768	18.2568	2895.29	11.91	147.61%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211115	10.28	11.29	9.77	10.77	3.96%	2.77%	109.94%	1340425	14.0425	2226.95	10.48	117.88%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211112	10.7	11.27	10.36	10.36	-9.83%	-3.45%	101.95%	1484932	15.9306	2526.38	10.73	123.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211111	9.61	11.88	9.38	11.49	16.06%	7.89%	123.98%	1827044	19.4574	3085.68	10.65	121.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211110	10.23	10.8	9.55	9.9	-0.2%	-2.46%	92.98%	1467568	14.8967	2362.42	10.15	111.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211109	9.52	9.99	9.21	9.92	0.2%	2.59%	93.37%	1263755	12.2213	1938.14	9.67	101.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211108	9.5	10.22	9.3	9.9	6%	0.92%	92.98%	1756428	17.223	2731.34	9.81	103.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211105	7.59	9.34	7.51	9.34	20.05%	7.11%	82.07%	1756349	15.3116	2428.22	8.72	81.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211104	6.91	7.78	6.85	7.78	20.06%	6.58%	51.66%	1621167	11.8371	1877.21	7.3	51.77%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211103	5.42	6.48	5.42	6.48	20%	2.37%	26.32%	413737	2.6203	415.54	6.33	31.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211102	5.58	5.68	5.35	5.4	-3.74%	-1.82%	5.26%	200101	1.1005	174.52	5.5	14.35%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211101	5.3	5.85	5.29	5.61	5.45%	0.72%	9.36%	299562	1.6698	264.81	5.57	15.8%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211029	5.09	5.38	5.03	5.32	6.19%	1.53%	3.7%	211967	1.1117	176.3	5.24	8.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211028	5.17	5.2	5	5.01	-2.91%	-1.76%	-2.34%	104390	0.5326	84.46	5.1	6.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211027	5.4	5.43	5.15	5.16	-3.37%	-1.15%	0.58%	152888	0.7984	126.62	5.22	8.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211026	5.82	5.85	5.3	5.34	-9.64%	-3.61%	4.09%	353736	1.9604	310.89	5.54	15.18%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211025	6.01	6.19	5.91	5.91	0%	-1.83%	15.2%	267954	1.6142	255.99	6.02	25.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211022	5.85	6.08	5.73	5.91	1.03%	-0.67%	15.2%	277874	1.6525	262.06	5.95	23.7%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211021	5.98	6.19	5.81	5.85	-0.51%	-2.34%	14.04%	226848	1.3593	215.57	5.99	24.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211020	5.89	6.09	5.81	5.88	-2.65%	-0.51%	14.62%	262000	1.5478	245.46	5.91	22.87%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211019	5.91	6.37	5.75	6.04	0.17%	0.5%	17.74%	396724	2.3839	378.05	6.01	24.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211018	5.8	6.09	5.7	6.03	3.43%	2.55%	17.54%	252453	1.4849	235.49	5.88	22.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211015	5.69	5.9	5.62	5.83	1.92%	0.69%	13.65%	191213	1.1066	175.49	5.79	20.37%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211014	5.9	5.94	5.66	5.72	-4.51%	-0.87%	11.5%	248881	1.4351	227.59	5.77	19.96%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211013	5.75	6.13	5.71	5.99	4.17%	0.67%	16.76%	401914	2.3897	378.97	5.95	23.7%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211012	5.65	5.98	5.49	5.75	2.68%	-0.17%	12.09%	343438	1.9765	313.45	5.76	19.75%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211011	5.55	5.7	5.39	5.6	0.72%	0.9%	9.16%	139762	0.7752	122.94	5.55	15.38%	4.86	0%	4.9	0%	5.13	0%	0.04%
20211008	5.42	5.64	5.41	5.56	2.77%	1.09%	8.38%	162733	0.8957	142.05	5.5	14.35%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210930	5.17	5.44	5.16	5.41	6.08%	1.5%	5.46%	165106	0.8801	139.57	5.33	10.81%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210929	5.38	5.44	5.08	5.1	-5.38%	-2.3%	-0.58%	153895	0.8038	127.47	5.22	8.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210928	5.47	5.47	5.26	5.39	0%	0.56%	5.07%	130982	0.7019	111.31	5.36	11.43%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210927	5.66	5.78	5.27	5.39	-4.94%	-1.82%	5.07%	236070	1.2954	205.43	5.49	14.14%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210924	5.85	6.02	5.65	5.67	-3.24%	-3.08%	10.53%	223447	1.3063	207.16	5.85	21.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210923	5.81	6.07	5.81	5.86	2.09%	-1.35%	14.23%	243966	1.4501	229.97	5.94	23.49%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210922	5.71	5.84	5.66	5.74	-1.03%	0%	11.89%	180759	1.0367	164.41	5.74	19.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210917	6.15	6.15	5.75	5.8	-5.23%	-1.53%	13.06%	289481	1.7051	270.41	5.89	22.45%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210916	6.08	6.31	5.98	6.12	0.16%	0%	19.3%	357970	2.1919	347.61	6.12	27.23%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210915	6.19	6.33	6.09	6.11	0%	-0.97%	19.1%	338647	2.0909	331.59	6.17	28.27%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210914	6.5	6.57	6.11	6.11	-5.42%	-2.4%	19.1%	513696	3.214	509.7	6.26	30.15%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210913	6.33	6.76	6.06	6.46	2.54%	0.16%	25.93%	632698	4.0823	647.4	6.45	34.1%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210910	6.53	6.84	6.3	6.3	-5.83%	-3.52%	22.81%	674910	4.4079	699.03	6.53	35.76%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210909	7.32	7.44	6.6	6.69	-17.1%	-5.24%	30.41%	1072005	7.5679	1200.17	7.06	46.78%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210908	6.85	8.16	6.68	8.07	18.68%	11.16%	57.31%	1353142	9.8184	1557.07	7.26	50.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210907	6.26	7.2	6.2	6.8	10.93%	1.34%	32.55%	944356	6.3361	1004.82	6.71	39.5%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210906	5.99	6.46	5.8	6.13	3.72%	-0.81%	19.49%	482513	2.9805	472.67	6.18	28.48%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210729	5.11	5.37	5.02	5.26	5.41%	0.38%	2.53%	229851	1.2033	190.83	5.24	8.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210728	5.09	5.21	4.82	4.99	-3.29%	-0.4%	-2.73%	282838	1.4183	224.92	5.01	4.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210727	5.6	5.66	5.04	5.16	-11.34%	-2.82%	0.58%	496230	2.6352	417.91	5.31	10.4%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210726	5.81	5.89	5.53	5.82	-2.02%	1.75%	13.45%	316532	1.8119	287.34	5.72	18.92%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210723	6.15	6.25	5.93	5.94	-2.46%	-2.3%	15.79%	254452	1.5476	245.43	6.08	26.4%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210722	6.15	6.2	6.07	6.09	-1.46%	-0.33%	18.71%	227013	1.3875	220.04	6.11	27.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210721	6.03	6.32	6.03	6.18	1.15%	0%	20.47%	269487	1.6667	264.32	6.18	28.48%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210720	5.98	6.14	5.88	6.11	1.33%	1.66%	19.1%	215113	1.2919	204.88	6.01	24.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210719	6.17	6.19	5.91	6.03	-4.29%	0%	17.54%	303398	1.8295	290.13	6.03	25.36%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210716	6.4	6.51	6.21	6.3	-1.1%	-0.79%	22.81%	265251	1.6846	267.16	6.35	32.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210715	6.71	6.76	6.22	6.37	-6.46%	-1.24%	24.17%	375016	2.4177	383.42	6.45	34.1%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210714	7.11	7.33	6.8	6.81	-4.22%	-2.71%	32.75%	515547	3.6066	571.96	7	45.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210713	6.68	7.11	6.57	7.11	6.12%	3.64%	38.6%	626377	4.2978	681.57	6.86	42.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210712	6.67	6.8	6.55	6.7	2.45%	0.3%	30.6%	453889	3.0319	480.82	6.68	38.88%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210709	6.31	6.89	6.18	6.54	4.47%	0.31%	27.49%	563686	3.6746	582.74	6.52	35.55%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210708	6.59	6.73	6.24	6.26	-4.57%	-2.19%	22.03%	387008	2.4765	392.74	6.4	33.06%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210707	6.62	6.74	6.42	6.56	-2.96%	0.31%	27.88%	419280	2.7437	435.11	6.54	35.97%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210706	6.84	7.08	6.45	6.76	0.15%	0.15%	31.77%	579456	3.9099	620.06	6.75	40.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210705	6.36	6.88	6.22	6.75	7.31%	1.66%	31.58%	623033	4.1372	656.1	6.64	38.05%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210702	6.2	6.43	6.2	6.29	2.11%	-0.16%	22.61%	376504	2.3707	375.96	6.3	30.98%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210701	6.71	6.74	6.08	6.16	-6.67%	-3.9%	20.08%	477622	3.0612	485.47	6.41	33.26%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210630	6.7	6.9	6.55	6.6	-2.22%	-1.49%	28.65%	426359	2.8577	453.19	6.7	39.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210629	7.1	7.15	6.7	6.75	-7.66%	-2.32%	31.58%	573493	3.962	628.32	6.91	43.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210628	6.75	7.75	6.67	7.31	8.14%	2.09%	42.5%	946521	6.7771	1074.76	7.16	48.86%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210625	7.02	7.16	6.69	6.76	-3.57%	-1.17%	31.77%	541900	3.7077	587.99	6.84	42.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210624	7.58	7.63	6.99	7.01	-5.4%	-3.18%	36.65%	648434	4.6959	744.71	7.24	50.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210623	7.48	7.74	7.25	7.41	-3.26%	-1.07%	44.44%	732894	5.4858	869.97	7.49	55.72%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210622	8.5	8.58	7.66	7.66	-9.88%	-3.04%	49.32%	940692	7.4321	1178.63	7.9	64.24%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210621	7.96	8.85	7.91	8.5	2.29%	1.55%	65.69%	976023	8.1737	1296.24	8.37	74.01%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210618	8.31	9.24	8.11	8.31	-2.35%	-3.15%	61.99%	1243477	10.6634	1691.07	8.58	78.38%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210617	8.14	8.76	7.85	8.51	1.55%	2.65%	65.89%	1247378	10.3465	1640.82	8.29	72.35%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210616	8.68	9.36	7.97	8.38	1.95%	-3.79%	63.35%	1788015	15.5792	2470.65	8.71	81.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210615	7.41	8.22	7.3	8.22	20%	4.58%	60.23%	612150	4.8132	763.31	7.86	63.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210611	5.67	6.85	5.6	6.85	19.96%	8.21%	33.53%	962679	6.0926	966.21	6.33	31.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210610	5.22	5.99	5.18	5.71	8.56%	1.96%	11.31%	789254	4.418	700.64	5.6	16.42%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210609	5.49	5.68	5.13	5.26	-5.4%	-1.31%	2.53%	561411	2.9951	474.98	5.33	10.81%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210608	5.26	5.86	5.12	5.56	5.9%	1.28%	8.38%	721491	3.9594	627.91	5.49	14.14%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210607	5.46	5.49	5.01	5.25	0.19%	0.77%	2.34%	508702	2.6513	420.46	5.21	8.32%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210604	4.92	5.26	4.75	5.24	6.5%	3.35%	2.14%	568777	2.8838	457.33	5.07	5.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210603	5.13	5.21	4.88	4.92	-5.02%	-1.99%	-4.09%	417544	2.0948	332.21	5.02	4.37%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210602	5.58	5.72	5.02	5.18	-10.54%	-2.45%	0.97%	585430	3.1098	493.17	5.31	10.4%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210601	5.95	6.06	5.68	5.79	-6.31%	-1.03%	12.87%	675352	3.9482	626.13	5.85	21.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210531	5.67	6.41	5.4	6.18	8.23%	5.82%	20.47%	781233	4.5633	723.68	5.84	21.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210528	5.37	5.95	5.37	5.71	5.16%	1.24%	11.31%	640728	3.6151	573.31	5.64	17.26%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210527	5.47	5.68	5.32	5.43	-0.55%	-1.63%	5.85%	528909	2.9191	462.93	5.52	14.76%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210526	5.7	5.82	5.33	5.46	-6.02%	-1.27%	6.43%	653174	3.6137	573.08	5.53	14.97%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210525	5.66	5.89	5.43	5.81	3.94%	2.65%	13.26%	753987	4.2705	677.24	5.66	17.67%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210524	5.68	6.06	5.36	5.59	0%	-2.78%	8.97%	803501	4.6221	733	5.75	19.54%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210521	5.3	6.06	5.22	5.59	2.19%	-1.24%	8.97%	894287	5.0596	802.39	5.66	17.67%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210520	4.85	5.88	4.65	5.47	8.32%	7.89%	6.63%	1027950	5.211	826.4	5.07	5.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210519	4.23	5.05	4.16	5.05	19.95%	5.87%	-1.56%	764909	3.6477	578.48	4.77	-0.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210518	4.06	4.57	4.06	4.21	1.69%	-1.41%	-17.93%	486239	2.078	329.54	4.27	-11.23%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210517	4.63	4.77	4.1	4.14	-6.55%	-6.97%	-19.3%	713057	3.1751	503.53	4.45	-7.48%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210514	3.69	4.43	3.67	4.43	20.05%	2.78%	-13.65%	323512	1.3955	221.31	4.31	-10.4%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210513	3.65	3.78	3.61	3.69	0.82%	-0.27%	-28.07%	107488	0.3977	63.07	3.7	-23.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210512	3.55	3.67	3.52	3.66	2.23%	1.1%	-28.65%	88271	0.3192	50.62	3.62	-24.74%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210511	3.4	3.62	3.36	3.58	4.68%	1.42%	-30.21%	111071	0.3926	62.26	3.53	-26.61%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210510	3.4	3.5	3.39	3.42	-0.58%	-0.58%	-33.33%	67843	0.2332	36.98	3.44	-28.48%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210507	3.35	3.45	3.3	3.44	2.38%	1.47%	-32.94%	72796	0.2465	39.09	3.39	-29.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210506	3.37	3.48	3.31	3.36	0.3%	-0.59%	-34.5%	49562	0.1676	26.58	3.38	-29.73%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210430	3.42	3.48	3.33	3.35	-2.9%	-0.59%	-34.7%	70416	0.2374	37.65	3.37	-29.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210429	3.38	3.54	3.36	3.45	2.07%	-0.29%	-32.75%	78452	0.2715	43.06	3.46	-28.07%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210428	3.47	3.51	3.37	3.38	-1.74%	-1.17%	-34.11%	77905	0.2663	42.23	3.42	-28.9%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210427	3.58	3.61	3.43	3.44	-4.18%	-1.15%	-32.94%	86373	0.301	47.73	3.48	-27.65%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210426	3.49	3.74	3.49	3.59	3.76%	-1.1%	-30.02%	147734	0.536	85	3.63	-24.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210423	3.66	3.67	3.45	3.46	-4.42%	-1.42%	-32.55%	93978	0.3298	52.3	3.51	-27.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210422	3.71	3.76	3.61	3.62	-1.09%	-1.09%	-29.43%	78479	0.2876	45.61	3.66	-23.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210421	3.53	3.74	3.53	3.66	-0.54%	0.27%	-28.65%	103057	0.3761	59.64	3.65	-24.12%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210416	3.64	3.86	3.55	3.78	5.88%	1.07%	-26.32%	234293	0.8758	138.89	3.74	-22.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210415	3.49	3.79	3.49	3.57	3.48%	-0.56%	-30.41%	179077	0.6433	102.02	3.59	-25.36%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210414	3.36	3.46	3.36	3.45	2.68%	1.17%	-32.75%	74084	0.2528	40.09	3.41	-29.11%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210413	3.44	3.48	3.35	3.36	0%	-1.18%	-34.5%	81222	0.2759	43.75	3.4	-29.31%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210412	3.4	3.48	3.34	3.36	1.82%	-1.18%	-34.5%	112586	0.383	60.74	3.4	-29.31%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210409	3.2	3.3	3.18	3.3	3.77%	1.54%	-35.67%	57827	0.1882	29.85	3.25	-32.43%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210408	3.28	3.32	3.18	3.18	-3.34%	-1.55%	-38.01%	49729	0.1606	25.47	3.23	-32.85%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210407	3.24	3.3	3.23	3.29	1.23%	0.61%	-35.87%	38129	0.1247	19.78	3.27	-32.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210406	3.18	3.27	3.14	3.25	3.17%	0.62%	-36.65%	50291	0.1622	25.72	3.23	-32.85%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210402	3.12	3.16	3.09	3.15	0.96%	0.64%	-38.6%	39142	0.1226	19.44	3.13	-34.93%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210401	3.15	3.15	3.09	3.12	-0.32%	0%	-39.18%	36852	0.1148	18.21	3.12	-35.14%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210330	3.22	3.22	3.08	3.09	-4.33%	-0.96%	-39.77%	74628	0.233	36.95	3.12	-35.14%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210329	3.3	3.33	3.21	3.23	-1.82%	-0.62%	-37.04%	58170	0.1892	30	3.25	-32.43%	4.86	0%	4.9	0%	5.13	0%	0.04%
20210326	3.3	3.35	3.26	3.29	0%	-0.3%	-35.87%	46062	0.1518	24.07	3.3	-31.39%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201215	4.41	4.45	4.31	4.32	-2.26%	-0.92%	-15.79%	69995	0.3051	48.38	4.36	-9.36%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201214	4.41	4.5	4.31	4.42	0.45%	-0.23%	-13.84%	60975	0.2701	42.83	4.43	-7.9%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201211	4.56	4.56	4.37	4.4	-3.51%	-0.9%	-14.23%	80684	0.3583	56.82	4.44	-7.69%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201210	4.6	4.71	4.53	4.56	-1.94%	-1.3%	-11.11%	75635	0.3491	55.36	4.62	-3.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201209	4.83	4.88	4.65	4.65	-5.87%	-2.31%	-9.36%	137038	0.6527	103.51	4.76	-1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201208	4.86	5.15	4.85	4.94	2.28%	-0.6%	-3.7%	126414	0.628	99.59	4.97	3.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201207	4.93	4.98	4.82	4.83	-3.21%	-1.23%	-5.85%	101463	0.4963	78.71	4.89	1.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201204	4.93	5.12	4.88	4.99	1.63%	-0.4%	-2.73%	131513	0.6595	104.59	5.01	4.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201203	4.91	4.98	4.87	4.91	-1.8%	-0.2%	-4.29%	110793	0.5448	86.4	4.92	2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201202	4.86	5.07	4.83	5	2.88%	0.81%	-2.53%	147293	0.7313	115.97	4.96	3.12%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201201	4.8	4.89	4.77	4.86	1.25%	0.21%	-5.26%	67171	0.3257	51.65	4.85	0.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201130	4.77	4.88	4.73	4.8	0%	-0.21%	-6.43%	59622	0.287	45.51	4.81	0%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201127	4.81	4.85	4.71	4.8	-0.21%	0.42%	-6.43%	67557	0.3231	51.24	4.78	-0.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201126	4.88	4.88	4.8	4.81	-0.41%	-0.41%	-6.24%	60019	0.2898	45.96	4.83	0.42%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201125	4.91	4.97	4.82	4.83	-1.43%	-1.02%	-5.85%	85401	0.4166	66.07	4.88	1.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201124	4.93	5.03	4.89	4.9	-0.61%	-1.01%	-4.48%	80246	0.3973	63.01	4.95	2.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201123	4.97	4.99	4.88	4.93	-1.2%	0%	-3.9%	78315	0.386	61.21	4.93	2.49%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201120	5.03	5.18	4.95	4.99	-0.6%	-0.6%	-2.73%	75117	0.3774	59.85	5.02	4.37%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201119	4.97	5.05	4.92	5.02	0.6%	0.4%	-2.14%	63238	0.3163	50.16	5	3.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201118	4.92	5.11	4.9	4.99	0.81%	-0.6%	-2.73%	85665	0.4298	68.16	5.02	4.37%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201117	5.06	5.06	4.86	4.95	-1.98%	0.61%	-3.51%	90136	0.4438	70.38	4.92	2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201116	5.25	5.32	5.02	5.05	-3.63%	-0.98%	-1.56%	107631	0.5492	87.1	5.1	6.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201113	5.31	5.35	5.15	5.24	-1.13%	0.19%	2.14%	73929	0.3865	61.29	5.23	8.73%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201112	5.39	5.42	5.26	5.3	-1.12%	-0.56%	3.31%	87202	0.465	73.74	5.33	10.81%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201111	5.64	5.64	5.36	5.36	-4.8%	-1.83%	4.48%	124897	0.6816	108.09	5.46	13.51%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201110	5.75	5.78	5.58	5.63	-1.57%	-0.53%	9.75%	129919	0.7353	116.61	5.66	17.67%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201109	5.6	5.79	5.6	5.72	2.51%	0%	11.5%	152591	0.8732	138.48	5.72	18.92%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201106	5.67	5.74	5.56	5.58	-1.41%	-0.71%	8.77%	127620	0.7178	113.83	5.62	16.84%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201105	5.57	5.69	5.44	5.66	2.17%	1.25%	10.33%	136235	0.7611	120.7	5.59	16.22%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201104	5.53	5.67	5.48	5.54	0.36%	-0.54%	7.99%	112715	0.6274	99.5	5.57	15.8%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201103	5.28	5.68	5.23	5.52	3.95%	0.18%	7.6%	161824	0.8922	141.49	5.51	14.55%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201102	5.23	5.42	5.14	5.31	1.72%	0.57%	3.51%	136956	0.7237	114.77	5.28	9.77%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201030	5.61	5.63	5.22	5.22	-6.95%	-3.69%	1.75%	131522	0.7131	113.09	5.42	12.68%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201029	5.45	5.66	5.42	5.61	1.08%	0.54%	9.36%	116110	0.6481	102.78	5.58	16.01%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201028	5.65	5.71	5.38	5.55	-0.89%	0.54%	8.19%	121050	0.6678	105.9	5.52	14.76%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201027	5.64	5.77	5.55	5.6	-2.1%	-0.53%	9.16%	128292	0.7227	114.61	5.63	17.05%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201026	5.74	5.85	5.62	5.72	-0.17%	-0.35%	11.5%	156671	0.8986	142.51	5.74	19.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201023	5.8	5.97	5.66	5.73	-1.04%	-1.55%	11.7%	220008	1.2794	202.9	5.82	21%	4.86	0%	4.9	0%	5.13	0%	0.04%
20201022	5.54	5.84	5.39	5.79	4.32%	1.94%	12.87%	248695	1.4126	224.02	5.68	18.09%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200909	6.76	6.85	5.78	5.9	-16.43%	-9.23%	15.01%	608782	3.9572	627.56	6.5	35.14%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200908	6.42	7.15	6.2	7.06	9.97%	5.37%	37.62%	673328	4.508	714.91	6.7	39.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200907	6.27	6.75	6.18	6.42	2.72%	-0.16%	25.15%	564533	3.6327	576.1	6.43	33.68%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200904	5.65	6.38	5.65	6.25	6.29%	2.46%	21.83%	522294	3.184	504.94	6.1	26.82%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200903	5.87	6.16	5.75	5.88	1.2%	-0.68%	14.62%	449655	2.6634	422.38	5.92	23.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200902	5.42	6.2	5.4	5.81	6.02%	0.69%	13.26%	513193	2.9586	469.19	5.77	19.96%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200901	5.27	5.48	5.19	5.48	2.81%	2.43%	6.82%	211307	1.1307	179.31	5.35	11.23%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200831	5.44	5.49	5.25	5.33	-2.02%	-0.19%	3.9%	215503	1.1507	182.49	5.34	11.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200828	5.47	5.53	5.38	5.44	-4.06%	-0.37%	6.04%	318676	1.7386	275.72	5.46	13.51%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200827	5.43	5.9	5.29	5.67	6.58%	1.61%	10.53%	478490	2.6706	423.52	5.58	16.01%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200826	5.3	5.51	5.15	5.32	0.95%	-0.37%	3.7%	302734	1.618	256.59	5.34	11.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200825	5.06	5.47	5.02	5.27	4.15%	0.38%	2.73%	296584	1.5556	246.7	5.25	9.15%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200824	5.06	5.12	4.71	5.06	-0.2%	2.22%	-1.36%	193542	0.9589	152.07	4.95	2.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200821	5.01	5.15	4.98	5.07	2.22%	0.2%	-1.17%	138410	0.7001	111.03	5.06	5.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200820	4.94	5.08	4.9	4.96	0.4%	-0.6%	-3.31%	97518	0.4866	77.17	4.99	3.74%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200819	5.07	5.14	4.94	4.94	-2.95%	-1.4%	-3.7%	117304	0.5878	93.22	5.01	4.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200818	5	5.18	4.96	5.09	1.8%	0.39%	-0.78%	158143	0.8013	127.08	5.07	5.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200817	4.99	5.07	4.91	5	0.2%	0.4%	-2.53%	95693	0.4767	75.6	4.98	3.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200814	4.91	5.04	4.85	4.99	1.22%	0.6%	-2.73%	97571	0.4836	76.69	4.96	3.12%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200813	4.81	4.99	4.81	4.93	2.71%	0.2%	-3.9%	81209	0.3999	63.42	4.92	2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200812	4.81	4.84	4.7	4.8	-0.41%	0.84%	-6.43%	63575	0.3026	47.99	4.76	-1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200811	5.02	5.03	4.82	4.82	-3.98%	-2.03%	-6.04%	96704	0.4759	75.47	4.92	2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200810	4.95	5.1	4.93	5.02	2.03%	-0.2%	-2.14%	104521	0.526	83.42	5.03	4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200807	5	5.01	4.85	4.92	-1.6%	-0.2%	-4.09%	71277	0.3513	55.71	4.93	2.49%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200806	5	5.02	4.89	5	-0.2%	0.81%	-2.53%	98841	0.4907	77.82	4.96	3.12%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200805	4.94	5.05	4.86	5.01	1.83%	0.8%	-2.34%	115739	0.5758	91.31	4.97	3.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200804	4.96	5.01	4.91	4.92	-0.81%	-0.61%	-4.09%	78032	0.386	61.21	4.95	2.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200803	4.83	4.98	4.8	4.96	2.69%	1.02%	-3.31%	105407	0.5175	82.07	4.91	2.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200731	4.7	4.84	4.65	4.83	2.55%	1.47%	-5.85%	81149	0.3864	61.28	4.76	-1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200730	4.79	4.82	4.71	4.71	-1.67%	-0.84%	-8.19%	63810	0.3033	48.1	4.75	-1.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200729	4.62	4.8	4.61	4.79	3.01%	1.48%	-6.63%	69257	0.3271	51.87	4.72	-1.87%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200728	4.63	4.7	4.62	4.65	0.65%	0%	-9.36%	52202	0.2427	38.49	4.65	-3.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200727	4.63	4.7	4.55	4.62	0%	0.22%	-9.94%	57530	0.2655	42.1	4.61	-4.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200724	4.79	4.88	4.58	4.62	-3.95%	-2.94%	-9.94%	111850	0.5319	84.35	4.76	-1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200723	4.88	4.88	4.67	4.81	-1.84%	1.05%	-6.24%	128611	0.6127	97.17	4.76	-1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200722	4.91	4.96	4.87	4.9	-0.61%	-0.2%	-4.48%	91089	0.4477	71	4.91	2.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200721	4.95	5.05	4.88	4.93	-0.8%	-0.2%	-3.9%	92581	0.4575	72.55	4.94	2.7%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200720	4.84	4.97	4.74	4.97	2.9%	1.64%	-3.12%	101061	0.4946	78.44	4.89	1.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200717	4.8	4.88	4.7	4.83	1.68%	1.05%	-5.85%	104875	0.501	79.45	4.78	-0.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200716	4.91	4.98	4.73	4.75	-6.31%	-2.46%	-7.41%	220009	1.0704	169.75	4.87	1.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200715	5.37	5.48	5.07	5.07	-9.95%	-3.24%	-1.17%	391357	2.0517	325.37	5.24	8.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200714	5.63	5.63	5.63	5.63	9.96%	0%	9.75%	186122	1.0479	166.18	5.63	17.05%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200713	5.01	5.13	4.97	5.12	4.49%	1.19%	-0.19%	152437	0.7713	122.32	5.06	5.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200710	5.03	5.1	4.9	4.9	-3.16%	-1.8%	-4.48%	130101	0.6492	102.95	4.99	3.74%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200709	4.97	5.1	4.93	5.06	2.64%	1.2%	-1.36%	164254	0.8217	130.31	5	3.95%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200708	4.88	4.96	4.8	4.93	1.23%	0.82%	-3.9%	120365	0.5889	93.39	4.89	1.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200707	4.84	5.02	4.77	4.87	1.25%	-0.41%	-5.07%	160741	0.7861	124.66	4.89	1.66%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200706	4.64	4.82	4.63	4.81	3.66%	1.26%	-6.24%	135036	0.6409	101.64	4.75	-1.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200703	4.57	4.64	4.54	4.64	1.53%	1.09%	-9.55%	81573	0.3744	59.37	4.59	-4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200702	4.47	4.58	4.43	4.57	2.24%	0.88%	-10.92%	69367	0.3139	49.78	4.53	-5.82%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200701	4.52	4.54	4.4	4.47	-1.11%	0%	-12.87%	59895	0.2676	42.44	4.47	-7.07%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200630	4.5	4.55	4.47	4.52	1.57%	0%	-11.89%	42962	0.1941	30.78	4.52	-6.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200629	4.56	4.56	4.43	4.45	-2.2%	-0.67%	-13.26%	55259	0.2478	39.3	4.48	-6.86%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200624	4.59	4.63	4.53	4.55	-1.3%	-0.44%	-11.31%	60877	0.2783	44.13	4.57	-4.99%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200623	4.68	4.71	4.6	4.61	-1.71%	-0.65%	-10.14%	75886	0.3519	55.81	4.64	-3.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200622	4.73	4.73	4.68	4.69	-0.42%	-0.21%	-8.58%	52798	0.2481	39.35	4.7	-2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200619	4.77	4.77	4.68	4.71	-1.05%	0%	-8.19%	69399	0.3269	51.84	4.71	-2.08%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200618	4.79	4.84	4.75	4.76	-1.45%	-0.83%	-7.21%	61307	0.294	46.62	4.8	-0.21%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200617	4.8	4.83	4.7	4.83	0.63%	1.47%	-5.85%	67247	0.3203	50.8	4.76	-1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200616	4.72	4.82	4.72	4.8	1.91%	0.63%	-6.43%	64293	0.3067	48.64	4.77	-0.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200615	4.71	4.81	4.63	4.71	0%	-0.63%	-8.19%	62299	0.2953	46.83	4.74	-1.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200612	4.66	4.74	4.66	4.71	-1.26%	0.21%	-8.19%	65459	0.3079	48.83	4.7	-2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200611	4.76	4.88	4.73	4.77	0%	-0.83%	-7.02%	50268	0.2416	38.31	4.81	0%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200610	4.82	4.85	4.7	4.77	-1.65%	0%	-7.02%	43348	0.2068	32.8	4.77	-0.83%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200609	4.8	4.88	4.8	4.85	0.21%	0.21%	-5.46%	33747	0.1633	25.9	4.84	0.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200608	4.95	4.95	4.82	4.84	-1.02%	-0.62%	-5.65%	53403	0.2601	41.25	4.87	1.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200605	4.88	5	4.86	4.89	0.2%	-0.61%	-4.68%	77766	0.3827	60.69	4.92	2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200604	4.92	4.94	4.82	4.88	0%	0.21%	-4.87%	62306	0.3034	48.12	4.87	1.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200603	4.97	5	4.88	4.88	-1.61%	-0.81%	-4.87%	103506	0.509	80.72	4.92	2.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200602	5.01	5.05	4.91	4.96	-0.8%	-0.2%	-3.31%	117473	0.584	92.61	4.97	3.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200601	4.87	5.04	4.83	5	2.67%	1.01%	-2.53%	159160	0.7872	124.84	4.95	2.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200529	5.02	5.2	4.87	4.87	1.46%	-3.18%	-5.07%	204863	1.0298	163.31	5.03	4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200528	4.66	4.8	4.61	4.8	2.78%	1.27%	-6.43%	102657	0.4864	77.14	4.74	-1.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200527	4.74	4.77	4.64	4.67	-1.68%	-0.43%	-8.97%	53659	0.2518	39.93	4.69	-2.49%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200526	4.61	4.76	4.58	4.75	4.17%	1.5%	-7.41%	71094	0.3329	52.79	4.68	-2.7%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200525	4.73	4.8	4.54	4.56	-4.2%	-1.51%	-11.11%	64605	0.2991	47.43	4.63	-3.74%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200522	4.83	4.84	4.66	4.76	-2.26%	0.42%	-7.21%	97746	0.4633	73.47	4.74	-1.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200521	4.76	4.97	4.67	4.87	3.84%	0.21%	-5.07%	141614	0.6876	109.04	4.86	1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200520	4.64	4.86	4.61	4.69	1.08%	-1.05%	-8.58%	96851	0.4587	72.74	4.74	-1.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200519	4.61	4.66	4.56	4.64	1.98%	0.65%	-9.55%	49079	0.2262	35.87	4.61	-4.16%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200518	4.64	4.65	4.55	4.55	-1.94%	-0.87%	-11.31%	55398	0.2544	40.34	4.59	-4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200515	4.73	4.77	4.61	4.64	0.22%	-0.43%	-9.55%	44556	0.2077	32.94	4.66	-3.12%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200514	4.66	4.7	4.6	4.63	-0.64%	-0.64%	-9.75%	50847	0.237	37.59	4.66	-3.12%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200513	4.65	4.68	4.62	4.66	-0.43%	0.43%	-9.16%	50494	0.2343	37.16	4.64	-3.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200512	4.74	4.76	4.58	4.68	-1.68%	0.65%	-8.77%	83110	0.3865	61.29	4.65	-3.33%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200511	4.9	4.93	4.73	4.76	-4.03%	-1.04%	-7.21%	125813	0.6046	95.88	4.81	0%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200508	4.93	4.99	4.91	4.96	1.64%	0.2%	-3.31%	43439	0.215	34.1	4.95	2.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200507	4.94	5.04	4.87	4.88	-0.61%	-1.41%	-4.87%	69307	0.3428	54.36	4.95	2.91%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200506	4.8	4.92	4.78	4.91	1.66%	1.03%	-4.29%	46908	0.2282	36.19	4.86	1.04%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200430	4.72	4.89	4.71	4.83	2.77%	0.21%	-5.85%	49071	0.2365	37.51	4.82	0.21%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200429	4.75	4.82	4.69	4.7	-1.67%	-1.05%	-8.38%	46121	0.2189	34.71	4.75	-1.25%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200428	4.88	4.95	4.58	4.78	-3.82%	0%	-6.82%	91906	0.439	69.62	4.78	-0.62%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200427	4.95	5.11	4.92	4.97	1.84%	-1.19%	-3.12%	74554	0.3749	59.45	5.03	4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200424	5.01	5.04	4.84	4.88	-2.98%	-1.21%	-4.87%	76028	0.3754	59.53	4.94	2.7%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200423	5.1	5.1	5.02	5.03	-1.18%	-0.4%	-1.95%	49959	0.2523	40.01	5.05	4.99%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200422	5.03	5.1	4.98	5.09	0.59%	0.99%	-0.78%	59221	0.2985	47.34	5.04	4.78%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200421	5.1	5.1	4.98	5.06	-0.59%	0.6%	-1.36%	64104	0.3223	51.11	5.03	4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200420	5.06	5.09	5.01	5.09	0.79%	0.59%	-0.78%	48907	0.2475	39.25	5.06	5.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200417	5.16	5.21	5.01	5.05	-1.17%	-1.17%	-1.56%	78045	0.3991	63.29	5.11	6.24%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200416	5.09	5.14	5.01	5.11	0.59%	0.39%	-0.39%	57059	0.2906	46.09	5.09	5.82%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200415	5.15	5.19	5.07	5.08	-1.55%	-0.78%	-0.97%	57831	0.2962	46.97	5.12	6.44%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200414	5.07	5.17	5.05	5.16	2.38%	0.78%	0.58%	59749	0.306	48.53	5.12	6.44%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200413	5.14	5.15	5.01	5.04	-2.7%	-0.4%	-1.75%	84349	0.4267	67.67	5.06	5.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200410	5.56	5.56	5.14	5.18	-9.28%	-2.26%	0.97%	306324	1.6238	257.51	5.3	10.19%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200409	5.41	5.98	5.35	5.71	4.96%	-0.87%	11.31%	391847	2.2571	357.95	5.76	19.75%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200408	5.25	5.47	5.25	5.44	2.84%	1.3%	6.04%	119574	0.6424	101.88	5.37	11.64%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200407	5.2	5.33	5.16	5.29	3.52%	0.57%	3.12%	97894	0.5146	81.61	5.26	9.36%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200403	5.2	5.2	5.06	5.11	-1.54%	-0.39%	-0.39%	63108	0.3236	51.32	5.13	6.65%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200402	5	5.22	4.98	5.19	3.18%	1.76%	1.17%	73162	0.3734	59.22	5.1	6.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200401	4.99	5.1	4.93	5.03	0.6%	-0.2%	-1.95%	46131	0.2323	36.84	5.04	4.78%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200331	5.05	5.09	4.96	5	0.2%	-0.6%	-2.53%	53550	0.2692	42.69	5.03	4.57%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200324	5.12	5.19	4.96	5.19	2.98%	1.76%	1.17%	105976	0.541	85.8	5.1	6.03%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200323	5.07	5.26	5	5.04	-3.08%	-1.75%	-1.75%	91369	0.4685	74.3	5.13	6.65%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200320	5.2	5.28	5.08	5.2	0.39%	0.58%	1.36%	89784	0.464	73.58	5.17	7.48%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200319	5.11	5.18	5.01	5.18	2.78%	1.37%	0.97%	103517	0.5288	83.86	5.11	6.24%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200318	5.33	5.33	5	5.04	-3.08%	-3.08%	-1.75%	120412	0.6259	99.26	5.2	8.11%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200317	5.28	5.28	4.95	5.2	0.39%	0.97%	1.36%	121750	0.6271	99.45	5.15	7.07%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200316	5.58	5.65	5.15	5.18	-5.82%	-4.43%	0.97%	137792	0.7474	118.53	5.42	12.68%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200313	5.36	5.6	5.22	5.5	-2.83%	1.66%	7.21%	135348	0.7321	116.1	5.41	12.47%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200312	5.6	5.75	5.46	5.66	-2.92%	0.35%	10.33%	122896	0.6932	109.93	5.64	17.26%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200311	6.01	6.07	5.82	5.83	-3%	-1.85%	13.65%	139711	0.8294	131.53	5.94	23.49%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200310	5.68	6.01	5.61	6.01	3.62%	2.91%	17.15%	146694	0.8573	135.96	5.84	21.41%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200309	6.1	6.18	5.8	5.8	-6.75%	-3.17%	13.06%	203046	1.2166	192.94	5.99	24.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200306	6.22	6.31	6.15	6.22	-1.89%	-0.16%	21.25%	158699	0.9894	156.91	6.23	29.52%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200305	6.5	6.51	6.23	6.34	0.32%	0%	23.59%	188335	1.1943	189.4	6.34	31.81%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200304	6.23	6.39	6.11	6.32	0%	1.12%	23.2%	192231	1.2019	190.61	6.25	29.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200303	6.44	6.65	6.23	6.32	-0.47%	-2.47%	23.2%	335652	2.1744	344.83	6.48	34.72%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200302	5.96	6.35	5.96	6.35	5.48%	3.08%	23.78%	303638	1.8705	296.64	6.16	28.07%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200228	6.18	6.33	6.02	6.02	-10.01%	-1.63%	17.35%	389930	2.3879	378.69	6.12	27.23%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200227	7	7.11	6.63	6.69	-9.23%	-2.19%	30.41%	626252	4.2805	678.83	6.84	42.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200226	7	7.37	7	7.37	10%	0.55%	43.66%	587484	4.3086	683.29	7.33	52.39%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200225	6.54	6.74	6.4	6.7	-3.18%	1.52%	30.6%	388330	2.5628	406.43	6.6	37.21%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200224	6.55	7.07	6.55	6.92	3.13%	1.17%	34.89%	462670	3.1669	502.23	6.84	42.2%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200221	6.61	7.15	6.6	6.71	3.23%	-1.47%	30.8%	551514	3.7549	595.48	6.81	41.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200220	6.26	6.5	6.15	6.5	5.18%	2.04%	26.71%	350463	2.2314	353.87	6.37	32.43%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200219	6.56	6.59	6.17	6.18	-4.92%	-2.37%	20.47%	294017	1.8598	294.94	6.33	31.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200218	6.27	6.55	6.2	6.5	3.5%	1.25%	26.71%	365065	2.3446	371.82	6.42	33.47%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200217	6.03	6.4	6	6.28	5.72%	1.13%	22.42%	298846	1.8547	294.13	6.21	29.11%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200214	6.09	6.1	5.9	5.94	-2.46%	-0.83%	15.79%	243502	1.4593	231.43	5.99	24.53%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200213	6.35	6.39	6.03	6.09	-4.09%	-1.3%	18.71%	261039	1.6097	255.28	6.17	28.27%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200212	6.22	6.43	6.11	6.35	3.25%	0.95%	23.78%	283181	1.7799	282.27	6.29	30.77%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200211	6.37	6.46	6.11	6.15	-3.3%	-1.6%	19.88%	272983	1.7052	270.42	6.25	29.94%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200210	6.22	6.64	6.18	6.36	0.95%	-0.62%	23.98%	372577	2.3846	378.17	6.4	33.06%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200207	6.41	6.66	6.14	6.3	-3.08%	-0.79%	22.81%	487327	3.0968	491.11	6.35	32.02%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200206	6.23	6.65	6.1	6.5	4.33%	1.09%	26.71%	405138	2.605	413.12	6.43	33.68%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200205	5.94	6.37	5.87	6.23	2.98%	1.3%	21.44%	409641	2.5193	399.53	6.15	27.86%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200204	5.35	6.49	5.35	6.05	1.85%	5.77%	17.93%	560414	3.2062	508.46	5.72	18.92%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200203	5.94	5.94	5.94	5.94	-10%	0%	15.79%	8739	0.0519	8.23	5.94	23.49%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200123	6.75	6.93	6.3	6.6	-2.22%	-1.05%	28.65%	303731	2.0246	321.07	6.67	38.67%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200122	7	7.14	6.75	6.75	-10%	-0.88%	31.58%	485600	3.3065	524.37	6.81	41.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200121	7.47	7.97	7.33	7.5	0.13%	-2.22%	46.2%	450967	3.4576	548.33	7.67	59.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200120	7.97	7.97	7.25	7.49	-5.67%	0.27%	46%	541470	4.0461	641.66	7.47	55.3%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200117	7.34	7.94	7.34	7.94	9.97%	1.53%	54.78%	594660	4.6531	737.92	7.82	62.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200116	7.15	7.65	7.1	7.22	-2.17%	-1.63%	40.74%	508243	3.7299	591.51	7.34	52.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200115	8	8.25	7.35	7.38	-6.94%	-5.75%	43.86%	755003	5.9145	937.96	7.83	62.79%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200114	7.33	7.93	7.22	7.93	9.99%	3.39%	54.58%	693634	5.3191	843.54	7.67	59.46%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200113	7.31	7.7	6.81	7.21	-0.83%	-0.14%	40.55%	741725	5.3565	849.47	7.22	50.1%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200110	6.62	7.27	6.62	7.27	9.98%	2.97%	41.72%	393003	2.7746	440.01	7.06	46.78%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200109	7	7.2	6.41	6.61	-1.2%	-2.94%	28.85%	755593	5.1429	815.6	6.81	41.58%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200108	7.35	7.76	6.45	6.69	-5.11%	-8.86%	30.41%	1024683	7.5235	1193.13	7.34	52.6%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200107	6.24	7.05	6.2	7.05	9.98%	5.22%	37.43%	600690	4.0272	638.66	6.7	39.29%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200106	5.9	6.41	5.61	6.41	9.95%	5.43%	24.95%	682678	4.1538	658.74	6.08	26.4%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200103	5.35	5.83	5.27	5.83	10%	4.67%	13.65%	418433	2.3287	369.3	5.57	15.8%	4.86	0%	4.9	0%	5.13	0%	0.04%
20200102	5.3	5.3	5.1	5.3	9.96%	0.76%	3.31%	519545	2.7335	433.5	5.26	9.36%	4.86	0%	4.9	0%	5.13	0%	0.04%